34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 191300 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 34399 |
| 3 | 20250407 | 191200 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 4 | 20250407 | 191100 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 5 | 20250407 | 191000 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 6 | 20250407 | 190900 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 7 | 20250407 | 190800 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 8 | 20250407 | 190700 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 9 | 20250407 | 190600 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 10 | 20250407 | 190500 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 11 | 20250407 | 190400 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 12 | 20250407 | 190300 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 13 | 20250407 | 190200 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 14 | 20250407 | 190100 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 15 | 20250407 | 190000 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 16 | 20250407 | 185900 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 17 | 20250407 | 185800 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 18 | 20250407 | 185700 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 19 | 20250407 | 185600 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 20 | 20250407 | 185500 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 21 | 20250407 | 185400 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 22 | 20250407 | 185300 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 23 | 20250407 | 185200 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 24 | 20250407 | 185100 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 25 | 20250407 | 185000 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 26 | 20250407 | 184900 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 27 | 20250407 | 184800 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 28 | 20250407 | 184700 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 29 | 20250407 | 184600 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 30 | 20250407 | 184500 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 31 | 20250407 | 184400 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 32 | 20250407 | 184300 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 34399 |
| 33 | 20250407 | 184200 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 34 | 20250407 | 184100 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 35 | 20250407 | 184000 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 36 | 20250407 | 183900 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 37 | 20250407 | 183800 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 38 | 20250407 | 183700 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 39 | 20250407 | 183600 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 40 | 20250407 | 183500 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 41 | 20250407 | 183400 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 42 | 20250407 | 183300 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 43 | 20250407 | 183200 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 44 | 20250407 | 183100 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 45 | 20250407 | 183000 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 46 | 20250407 | 182900 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 47 | 20250407 | 182800 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 48 | 20250407 | 182700 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 49 | 20250407 | 182600 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 50 | 20250407 | 182500 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 51 | 20250407 | 182400 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 52 | 20250407 | 182300 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 53 | 20250407 | 182200 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 54 | 20250407 | 182100 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 55 | 20250407 | 182000 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 56 | 20250407 | 181900 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 57 | 20250407 | 181800 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 58 | 20250407 | 181700 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 59 | 20250407 | 181600 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 60 | 20250407 | 181500 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 61 | 20250407 | 181400 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 62 | 20250407 | 181300 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 34399 |
| 63 | 20250407 | 181200 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 64 | 20250407 | 181100 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 65 | 20250407 | 181000 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 66 | 20250407 | 180900 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 67 | 20250407 | 180800 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 68 | 20250407 | 180700 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 69 | 20250407 | 180600 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 70 | 20250407 | 180500 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 71 | 20250407 | 180400 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 72 | 20250407 | 180300 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 73 | 20250407 | 180200 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 74 | 20250407 | 180100 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 75 | 20250407 | 180000 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 76 | 20250407 | 175900 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 77 | 20250407 | 175800 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 78 | 20250407 | 175700 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 79 | 20250407 | 175600 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 80 | 20250407 | 175500 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 81 | 20250407 | 175400 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 82 | 20250407 | 175300 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 83 | 20250407 | 175200 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 84 | 20250407 | 175100 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 85 | 20250407 | 175000 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 86 | 20250407 | 174900 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 87 | 20250407 | 174800 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 88 | 20250407 | 174700 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 89 | 20250407 | 174600 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 90 | 20250407 | 174500 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 91 | 20250407 | 174400 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 92 | 20250407 | 174300 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 34399 |
| 93 | 20250407 | 174200 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 94 | 20250407 | 174100 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 95 | 20250407 | 174000 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 96 | 20250407 | 173900 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 97 | 20250407 | 173800 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 98 | 20250407 | 173700 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 99 | 20250407 | 173600 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 100 | 20250407 | 173500 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 101 | 20250407 | 173400 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 102 | 20250407 | 173300 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 103 | 20250407 | 173200 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 104 | 20250407 | 173100 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 105 | 20250407 | 173000 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 106 | 20250407 | 172900 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 107 | 20250407 | 172800 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 108 | 20250407 | 172700 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 109 | 20250407 | 172600 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 110 | 20250407 | 172500 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 111 | 20250407 | 172400 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 112 | 20250407 | 172300 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 113 | 20250407 | 172200 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 114 | 20250407 | 172100 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 115 | 20250407 | 172000 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 116 | 20250407 | 171900 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 117 | 20250407 | 171800 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 118 | 20250407 | 171700 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 119 | 20250407 | 171600 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 120 | 20250407 | 171500 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 121 | 20250407 | 171400 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 122 | 20250407 | 171300 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 34399 |
| 123 | 20250407 | 171200 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 124 | 20250407 | 171100 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 125 | 20250407 | 171000 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 126 | 20250407 | 170900 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 127 | 20250407 | 170800 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 128 | 20250407 | 170700 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 129 | 20250407 | 170600 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 130 | 20250407 | 170500 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 131 | 20250407 | 170400 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 132 | 20250407 | 170300 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 133 | 20250407 | 170200 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 134 | 20250407 | 170100 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 135 | 20250407 | 170000 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 136 | 20250407 | 165900 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 137 | 20250407 | 165800 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 138 | 20250407 | 165700 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 139 | 20250407 | 165600 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 140 | 20250407 | 165500 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 141 | 20250407 | 165400 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 142 | 20250407 | 165300 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 143 | 20250407 | 165200 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 144 | 20250407 | 165100 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 145 | 20250407 | 165000 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 146 | 20250407 | 164900 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 147 | 20250407 | 164800 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 148 | 20250407 | 164700 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 149 | 20250407 | 164600 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 150 | 20250407 | 164500 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 151 | 20250407 | 164400 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 152 | 20250407 | 164300 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 34399 |
| 153 | 20250407 | 164200 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 154 | 20250407 | 164100 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 155 | 20250407 | 164000 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 156 | 20250407 | 163900 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 157 | 20250407 | 163800 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 158 | 20250407 | 163700 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 159 | 20250407 | 163600 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 160 | 20250407 | 163500 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 161 | 20250407 | 163400 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 162 | 20250407 | 163300 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 163 | 20250407 | 163200 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 164 | 20250407 | 163100 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 165 | 20250407 | 163000 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 166 | 20250407 | 162900 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 167 | 20250407 | 162800 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 168 | 20250407 | 162700 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 169 | 20250407 | 162600 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 170 | 20250407 | 162500 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 171 | 20250407 | 162400 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 172 | 20250407 | 162300 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 173 | 20250407 | 162200 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 174 | 20250407 | 162100 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 175 | 20250407 | 162000 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 176 | 20250407 | 161900 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 177 | 20250407 | 161800 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 178 | 20250407 | 161700 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 179 | 20250407 | 161600 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 180 | 20250407 | 161500 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 181 | 20250407 | 161400 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 182 | 20250407 | 161300 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 34399 |
| 183 | 20250407 | 161200 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 184 | 20250407 | 161100 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 185 | 20250407 | 161000 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 186 | 20250407 | 160900 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 187 | 20250407 | 160800 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 188 | 20250407 | 160700 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 189 | 20250407 | 160600 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 190 | 20250407 | 160500 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 191 | 20250407 | 160400 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 192 | 20250407 | 160300 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 193 | 20250407 | 160200 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 194 | 20250407 | 160100 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 195 | 20250407 | 160000 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 196 | 20250407 | 155900 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 197 | 20250407 | 155800 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 198 | 20250407 | 155700 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 199 | 20250407 | 155600 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 200 | 20250407 | 155500 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 201 | 20250407 | 155400 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 202 | 20250407 | 155300 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 203 | 20250407 | 155200 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 204 | 20250407 | 155100 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 205 | 20250407 | 155000 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 206 | 20250407 | 154900 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 207 | 20250407 | 154800 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 208 | 20250407 | 154700 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 209 | 20250407 | 154600 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 210 | 20250407 | 154500 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 211 | 20250407 | 154400 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 212 | 20250407 | 154300 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 34399 |
| 213 | 20250407 | 154200 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 214 | 20250407 | 154100 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 215 | 20250407 | 154000 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 216 | 20250407 | 153900 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 217 | 20250407 | 153800 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 218 | 20250407 | 153700 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 219 | 20250407 | 153600 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 220 | 20250407 | 153500 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 221 | 20250407 | 153400 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 222 | 20250407 | 153300 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 223 | 20250407 | 153200 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 224 | 20250407 | 153100 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 0 |
| 225 | 20250407 | 153000 | 56934775100 | 72200 | 72200 | 72200 | 72200 | 34399 |
| 226 | 20250407 | 152900 | 54451167300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20250407 | 152800 | 54451167300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20250407 | 152700 | 54451167300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20250407 | 152600 | 54451167300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20250407 | 152500 | 54451167300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20250407 | 152400 | 54451167300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20250407 | 152300 | 54451167300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20250407 | 152200 | 54451167300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20250407 | 152100 | 54451167300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20250407 | 152000 | 54451167300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20250407 | 151900 | 54451167300 | 71900 | 71900 | 72000 | 71800 | 3911 |
| 237 | 20250407 | 151800 | 54170097650 | 71900 | 71800 | 72000 | 71800 | 5286 |
| 238 | 20250407 | 151700 | 53790118450 | 71800 | 72100 | 72100 | 71800 | 4390 |
| 239 | 20250407 | 151600 | 53474496750 | 72100 | 72000 | 72100 | 71900 | 4526 |
| 240 | 20250407 | 151500 | 53148712250 | 72000 | 72100 | 72100 | 71900 | 7488 |
| 241 | 20250407 | 151400 | 52609620450 | 72100 | 72100 | 72200 | 72000 | 4902 |
| 242 | 20250407 | 151300 | 52256126550 | 72200 | 72300 | 72300 | 72100 | 4171 |
| 243 | 20250407 | 151200 | 51955120000 | 72200 | 72400 | 72400 | 72200 | 2906 |
| 244 | 20250407 | 151100 | 51744987400 | 72350 | 72400 | 72400 | 72300 | 1213 |
| 245 | 20250407 | 151000 | 51657227000 | 72300 | 72500 | 72500 | 72300 | 2756 |
| 246 | 20250407 | 150900 | 51457801700 | 72500 | 72500 | 72500 | 72400 | 2337 |
| 247 | 20250407 | 150800 | 51288571250 | 72400 | 72500 | 72500 | 72400 | 1812 |
| 248 | 20250407 | 150700 | 51157348250 | 72500 | 72500 | 72500 | 72400 | 1946 |
| 249 | 20250407 | 150600 | 51016379350 | 72500 | 72500 | 72500 | 72400 | 1369 |
| 250 | 20250407 | 150500 | 50917179150 | 72400 | 72600 | 72600 | 72300 | 3828 |
| 251 | 20250407 | 150400 | 50639918250 | 72600 | 72700 | 72700 | 72500 | 2091 |
| 252 | 20250407 | 150300 | 50488091850 | 72700 | 72700 | 72700 | 72600 | 1543 |
| 253 | 20250407 | 150200 | 50375956200 | 72700 | 72700 | 72700 | 72600 | 1481 |
| 254 | 20250407 | 150100 | 50268387650 | 72700 | 72600 | 72700 | 72500 | 3252 |
| 255 | 20250407 | 150000 | 50032266050 | 72600 | 72500 | 72600 | 72500 | 1076 |
| 256 | 20250407 | 145900 | 49954211950 | 72600 | 72600 | 72600 | 72500 | 1146 |
| 257 | 20250407 | 145800 | 49871066650 | 72600 | 72500 | 72600 | 72400 | 2040 |
| 258 | 20250407 | 145700 | 49723106750 | 72400 | 72400 | 72500 | 72300 | 2638 |
| 259 | 20250407 | 145600 | 49532127350 | 72400 | 72400 | 72400 | 72300 | 626 |
| 260 | 20250407 | 145500 | 49486832150 | 72300 | 72500 | 72500 | 72300 | 1511 |
| 261 | 20250407 | 145400 | 49377422750 | 72500 | 72400 | 72500 | 72300 | 2016 |
| 262 | 20250407 | 145300 | 49231401350 | 72400 | 72300 | 72400 | 72300 | 1268 |
| 263 | 20250407 | 145200 | 49139695650 | 72400 | 72400 | 72500 | 72200 | 2989 |
| 264 | 20250407 | 145100 | 48923452550 | 72500 | 72500 | 72500 | 72400 | 1174 |
| 265 | 20250407 | 145000 | 48838420850 | 72500 | 72400 | 72500 | 72300 | 1216 |
| 266 | 20250407 | 144900 | 48750380450 | 72400 | 72300 | 72400 | 72200 | 2837 |
| 267 | 20250407 | 144800 | 48545468650 | 72300 | 72400 | 72400 | 72200 | 474 |
| 268 | 20250407 | 144700 | 48511196650 | 72300 | 72450 | 72450 | 72300 | 1598 |
| 269 | 20250407 | 144600 | 48395554600 | 72450 | 72400 | 72500 | 72300 | 1261 |
| 270 | 20250407 | 144500 | 48304244850 | 72300 | 72300 | 72400 | 72200 | 1832 |
| 271 | 20250407 | 144400 | 48171799900 | 72200 | 72200 | 72300 | 72200 | 238 |
| 272 | 20250407 | 144300 | 48154610900 | 72200 | 72200 | 72300 | 72200 | 816 |
| 273 | 20250407 | 144200 | 48095689300 | 72200 | 72300 | 72300 | 72200 | 1263 |
| 274 | 20250407 | 144100 | 48004452600 | 72300 | 72200 | 72300 | 72200 | 2109 |
| 275 | 20250407 | 144000 | 47851992800 | 72300 | 72400 | 72400 | 72200 | 2858 |
| 276 | 20250407 | 143900 | 47645341100 | 72400 | 72400 | 72400 | 72300 | 796 |
| 277 | 20250407 | 143800 | 47587761000 | 72300 | 72400 | 72400 | 72300 | 154 |
| 278 | 20250407 | 143700 | 47576619850 | 72400 | 72400 | 72400 | 72300 | 1313 |
| 279 | 20250407 | 143600 | 47481681650 | 72300 | 72400 | 72400 | 72300 | 245 |
| 280 | 20250407 | 143500 | 47463953250 | 72300 | 72400 | 72500 | 72300 | 2399 |
| 281 | 20250407 | 143400 | 47290287850 | 72400 | 72400 | 72500 | 72400 | 351 |
| 282 | 20250407 | 143300 | 47264870850 | 72400 | 72500 | 72500 | 72400 | 652 |
| 283 | 20250407 | 143200 | 47217648950 | 72400 | 72400 | 72500 | 72400 | 472 |
| 284 | 20250407 | 143100 | 47183468650 | 72500 | 72600 | 72700 | 72400 | 2216 |
| 285 | 20250407 | 143000 | 47022551550 | 72700 | 72500 | 72700 | 72400 | 1007 |
| 286 | 20250407 | 142900 | 46949530250 | 72400 | 72500 | 72600 | 72400 | 731 |
| 287 | 20250407 | 142800 | 46896534450 | 72500 | 72800 | 72900 | 72500 | 2071 |
| 288 | 20250407 | 142700 | 46745933700 | 72800 | 72900 | 72900 | 72800 | 369 |
| 289 | 20250407 | 142600 | 46719060800 | 72800 | 72800 | 73000 | 72800 | 1845 |
| 290 | 20250407 | 142500 | 46584599900 | 72800 | 72800 | 72900 | 72800 | 563 |
| 291 | 20250407 | 142400 | 46543578000 | 72800 | 72800 | 72900 | 72800 | 445 |
| 292 | 20250407 | 142300 | 46511179250 | 72800 | 72800 | 72900 | 72800 | 582 |
| 293 | 20250407 | 142200 | 46468792800 | 72800 | 72900 | 72900 | 72800 | 972 |
| 294 | 20250407 | 142100 | 46397976250 | 72900 | 73000 | 73000 | 72800 | 2876 |
| 295 | 20250407 | 142000 | 46188363400 | 72900 | 72800 | 73000 | 72700 | 3323 |
| 296 | 20250407 | 141900 | 45946268400 | 72800 | 72600 | 72800 | 72600 | 2310 |
| 297 | 20250407 | 141800 | 45778297000 | 72500 | 72400 | 72600 | 72400 | 1770 |
| 298 | 20250407 | 141700 | 45650024100 | 72500 | 72400 | 72500 | 72400 | 1002 |
| 299 | 20250407 | 141600 | 45577477900 | 72400 | 72400 | 72500 | 72400 | 416 |
| 300 | 20250407 | 141500 | 45547346200 | 72400 | 72400 | 72500 | 72400 | 421 |
| 301 | 20250407 | 141400 | 45516861300 | 72400 | 72500 | 72500 | 72400 | 517 |
| 302 | 20250407 | 141300 | 45479428050 | 72500 | 72400 | 72600 | 72400 | 2695 |
| 303 | 20250407 | 141200 | 45284072750 | 72400 | 72500 | 72600 | 72400 | 1319 |
| 304 | 20250407 | 141100 | 45188479150 | 72400 | 72400 | 72500 | 72300 | 913 |
| 305 | 20250407 | 141000 | 45122424250 | 72400 | 72200 | 72400 | 72200 | 1563 |
| 306 | 20250407 | 140900 | 45009390950 | 72300 | 72300 | 72300 | 72200 | 819 |
| 307 | 20250407 | 140800 | 44950227850 | 72300 | 72300 | 72400 | 72300 | 1520 |
| 308 | 20250407 | 140700 | 44840302750 | 72300 | 72100 | 72300 | 72100 | 1887 |
| 309 | 20250407 | 140600 | 44704098250 | 72200 | 72100 | 72200 | 72100 | 802 |
| 310 | 20250407 | 140500 | 44646270750 | 72100 | 72200 | 72200 | 72100 | 1019 |
| 311 | 20250407 | 140400 | 44572733150 | 72200 | 72100 | 72300 | 72100 | 989 |
| 312 | 20250407 | 140300 | 44501356350 | 72100 | 72200 | 72200 | 71900 | 2428 |
| 313 | 20250407 | 140200 | 44326438650 | 72200 | 72400 | 72400 | 72200 | 1020 |
| 314 | 20250407 | 140100 | 44252710950 | 72400 | 72300 | 72500 | 72300 | 2658 |
| 315 | 20250407 | 140000 | 44060408800 | 72300 | 72300 | 72300 | 72200 | 280 |
| 316 | 20250407 | 135900 | 44040178650 | 72300 | 72200 | 72300 | 72200 | 327 |
| 317 | 20250407 | 135800 | 44016566450 | 72200 | 72100 | 72300 | 72100 | 796 |
| 318 | 20250407 | 135700 | 43959141450 | 72300 | 72200 | 72300 | 72100 | 1901 |
| 319 | 20250407 | 135600 | 43821924450 | 72200 | 72200 | 72200 | 72000 | 647 |
| 320 | 20250407 | 135500 | 43775282500 | 72200 | 72000 | 72200 | 72000 | 1824 |
| 321 | 20250407 | 135400 | 43643810900 | 72100 | 72100 | 72100 | 72000 | 1394 |
| 322 | 20250407 | 135300 | 43543391900 | 72100 | 72000 | 72200 | 72000 | 858 |
| 323 | 20250407 | 135200 | 43481550700 | 72000 | 72000 | 72100 | 72000 | 2085 |
| 324 | 20250407 | 135100 | 43331356050 | 72000 | 72100 | 72100 | 72000 | 633 |
| 325 | 20250407 | 135000 | 43285743450 | 72000 | 72100 | 72300 | 72000 | 1557 |
| 326 | 20250407 | 134900 | 43173419950 | 72100 | 72200 | 72300 | 72000 | 4105 |
| 327 | 20250407 | 134800 | 42877143650 | 72200 | 72000 | 72300 | 72000 | 3662 |
| 328 | 20250407 | 134700 | 42612869250 | 72100 | 72100 | 72100 | 72000 | 1178 |
| 329 | 20250407 | 134600 | 42528000050 | 72000 | 72100 | 72100 | 72000 | 878 |
| 330 | 20250407 | 134500 | 42464768150 | 72100 | 72100 | 72200 | 72000 | 2627 |
| 331 | 20250407 | 134400 | 42275388450 | 72100 | 72200 | 72200 | 72000 | 1381 |
| 332 | 20250407 | 134300 | 42175817550 | 72200 | 72100 | 72200 | 72100 | 1317 |
| 333 | 20250407 | 134200 | 42080841650 | 72200 | 72200 | 72300 | 72100 | 585 |
| 334 | 20250407 | 134100 | 42038611150 | 72300 | 72200 | 72300 | 72200 | 1673 |
| 335 | 20250407 | 134000 | 41917779150 | 72200 | 72200 | 72300 | 72100 | 1795 |
| 336 | 20250407 | 133900 | 41788212950 | 72200 | 72300 | 72300 | 72200 | 4255 |
| 337 | 20250407 | 133800 | 41480996950 | 72200 | 72300 | 72400 | 72200 | 1781 |
| 338 | 20250407 | 133700 | 41352237450 | 72400 | 72350 | 72400 | 72300 | 746 |
| 339 | 20250407 | 133600 | 41298291150 | 72400 | 72600 | 72600 | 72300 | 2189 |
| 340 | 20250407 | 133500 | 41139702650 | 72600 | 72500 | 72600 | 72500 | 2734 |
| 341 | 20250407 | 133400 | 40941226950 | 72600 | 72500 | 72600 | 72300 | 2769 |
| 342 | 20250407 | 133300 | 40740658650 | 72400 | 72600 | 72700 | 72400 | 3533 |
| 343 | 20250407 | 133200 | 40484380050 | 72600 | 72700 | 72700 | 72600 | 656 |
| 344 | 20250407 | 133100 | 40436731150 | 72600 | 72700 | 72800 | 72600 | 558 |
| 345 | 20250407 | 133000 | 40396164150 | 72700 | 72700 | 72800 | 72700 | 280 |
| 346 | 20250407 | 132900 | 40375802450 | 72700 | 72800 | 72800 | 72700 | 318 |
| 347 | 20250407 | 132800 | 40352682450 | 72800 | 72750 | 72850 | 72600 | 2342 |
| 348 | 20250407 | 132700 | 40182305750 | 72800 | 72800 | 72800 | 72700 | 693 |
| 349 | 20250407 | 132600 | 40131859950 | 72800 | 72800 | 72800 | 72700 | 1482 |
| 350 | 20250407 | 132500 | 40024001800 | 72700 | 72650 | 72800 | 72600 | 1623 |
| 351 | 20250407 | 132400 | 39906033450 | 72700 | 72700 | 72800 | 72650 | 1331 |
| 352 | 20250407 | 132300 | 39809270200 | 72700 | 72600 | 72700 | 72500 | 1346 |
| 353 | 20250407 | 132200 | 39711524550 | 72600 | 72500 | 72600 | 72400 | 1615 |
| 354 | 20250407 | 132100 | 39594301850 | 72500 | 72500 | 72600 | 72300 | 1964 |
| 355 | 20250407 | 132000 | 39451981350 | 72500 | 72600 | 72600 | 72500 | 694 |
| 356 | 20250407 | 131900 | 39401662750 | 72600 | 72500 | 72700 | 72500 | 1235 |
| 357 | 20250407 | 131800 | 39312028150 | 72600 | 72400 | 72600 | 72300 | 766 |
| 358 | 20250407 | 131700 | 39256531150 | 72300 | 72400 | 72400 | 72300 | 1613 |
| 359 | 20250407 | 131600 | 39139789650 | 72400 | 72500 | 72600 | 72300 | 979 |
| 360 | 20250407 | 131500 | 39068878350 | 72500 | 72600 | 72700 | 72500 | 1199 |
| 361 | 20250407 | 131400 | 38981803750 | 72600 | 72700 | 72700 | 72600 | 692 |
| 362 | 20250407 | 131300 | 38931551150 | 72700 | 72600 | 72700 | 72600 | 433 |
| 363 | 20250407 | 131200 | 38900099350 | 72600 | 72700 | 72700 | 72600 | 332 |
| 364 | 20250407 | 131100 | 38875993350 | 72700 | 72600 | 72700 | 72600 | 515 |
| 365 | 20250407 | 131000 | 38838572450 | 72600 | 72700 | 72700 | 72500 | 1501 |
| 366 | 20250407 | 130900 | 38729617700 | 72700 | 72700 | 72800 | 72600 | 570 |
| 367 | 20250407 | 130800 | 38688176100 | 72700 | 72900 | 72900 | 72700 | 697 |
| 368 | 20250407 | 130700 | 38637454300 | 72800 | 72700 | 73000 | 72600 | 3092 |
| 369 | 20250407 | 130600 | 38412236400 | 72700 | 72700 | 72700 | 72600 | 865 |
| 370 | 20250407 | 130500 | 38349354900 | 72700 | 72600 | 73000 | 72600 | 4617 |
| 371 | 20250407 | 130400 | 38013206100 | 72600 | 72700 | 72700 | 72600 | 673 |
| 372 | 20250407 | 130300 | 37964299300 | 72700 | 72600 | 72700 | 72600 | 1095 |
| 373 | 20250407 | 130200 | 37884761200 | 72600 | 72500 | 72600 | 72400 | 1381 |
| 374 | 20250407 | 130100 | 37784624000 | 72400 | 72500 | 72500 | 72400 | 646 |
| 375 | 20250407 | 130000 | 37737837300 | 72400 | 72200 | 72600 | 72200 | 2828 |
| 376 | 20250407 | 125900 | 37533159700 | 72300 | 72200 | 72300 | 72200 | 749 |
| 377 | 20250407 | 125800 | 37479075500 | 72300 | 72400 | 72400 | 72300 | 753 |
| 378 | 20250407 | 125700 | 37424608500 | 72400 | 72400 | 72500 | 72400 | 854 |
| 379 | 20250407 | 125600 | 37362775800 | 72400 | 72300 | 72500 | 72300 | 3910 |
| 380 | 20250407 | 125500 | 37080007600 | 72500 | 72600 | 72600 | 72400 | 1833 |
| 381 | 20250407 | 125400 | 36947181200 | 72600 | 72700 | 72700 | 72500 | 2448 |
| 382 | 20250407 | 125300 | 36769395500 | 72600 | 72500 | 72700 | 72500 | 2517 |
| 383 | 20250407 | 125200 | 36586707200 | 72500 | 72500 | 72500 | 72400 | 687 |
| 384 | 20250407 | 125100 | 36536917700 | 72500 | 72400 | 72600 | 72400 | 1234 |
| 385 | 20250407 | 125000 | 36447461400 | 72500 | 72400 | 72500 | 72300 | 2206 |
| 386 | 20250407 | 124900 | 36287706500 | 72300 | 72400 | 72400 | 72300 | 491 |
| 387 | 20250407 | 124800 | 36252201200 | 72400 | 72400 | 72400 | 72300 | 402 |
| 388 | 20250407 | 124700 | 36223101700 | 72400 | 72400 | 72400 | 72300 | 1312 |
| 389 | 20250407 | 124600 | 36128240300 | 72400 | 72400 | 72400 | 72300 | 149 |
| 390 | 20250407 | 124500 | 36117459500 | 72300 | 72300 | 72400 | 72300 | 525 |
| 391 | 20250407 | 124400 | 36079491400 | 72400 | 72400 | 72400 | 72300 | 1664 |
| 392 | 20250407 | 124300 | 35959066700 | 72500 | 72400 | 72500 | 72400 | 245 |
| 393 | 20250407 | 124200 | 35941320900 | 72500 | 72400 | 72500 | 72300 | 2164 |
| 394 | 20250407 | 124100 | 35784536900 | 72400 | 72100 | 72500 | 72100 | 5515 |
| 395 | 20250407 | 124000 | 35385685300 | 72100 | 72000 | 72200 | 72000 | 4844 |
| 396 | 20250407 | 123900 | 35036483600 | 72000 | 72000 | 72100 | 71900 | 3349 |
| 397 | 20250407 | 123800 | 34795445000 | 72000 | 72100 | 72100 | 72000 | 463 |
| 398 | 20250407 | 123700 | 34762107300 | 72000 | 72100 | 72100 | 72000 | 450 |
| 399 | 20250407 | 123600 | 34729705000 | 72100 | 72100 | 72200 | 72000 | 2163 |
| 400 | 20250407 | 123500 | 34573847600 | 72100 | 72200 | 72200 | 72100 | 502 |
| 401 | 20250407 | 123400 | 34537634900 | 72200 | 72200 | 72300 | 72100 | 1079 |
| 402 | 20250407 | 123300 | 34459757700 | 72200 | 72300 | 72300 | 72200 | 1596 |
| 403 | 20250407 | 123200 | 34344471000 | 72300 | 72400 | 72400 | 72300 | 870 |
| 404 | 20250407 | 123100 | 34281566700 | 72400 | 72500 | 72500 | 72300 | 1369 |
| 405 | 20250407 | 123000 | 34182451300 | 72400 | 72400 | 72500 | 72400 | 229 |
| 406 | 20250407 | 122900 | 34165865700 | 72500 | 72500 | 72550 | 72400 | 1234 |
| 407 | 20250407 | 122800 | 34076406500 | 72500 | 72500 | 72550 | 72500 | 739 |
| 408 | 20250407 | 122700 | 34022826300 | 72600 | 72500 | 72600 | 72500 | 708 |
| 409 | 20250407 | 122600 | 33971476650 | 72500 | 72500 | 72600 | 72500 | 855 |
| 410 | 20250407 | 122500 | 33909439350 | 72500 | 72600 | 72600 | 72500 | 253 |
| 411 | 20250407 | 122400 | 33891093550 | 72500 | 72700 | 72700 | 72500 | 378 |
| 412 | 20250407 | 122300 | 33863650650 | 72600 | 72600 | 72700 | 72600 | 517 |
| 413 | 20250407 | 122200 | 33826094850 | 72600 | 72500 | 72700 | 72500 | 2907 |
| 414 | 20250407 | 122100 | 33615076900 | 72600 | 72600 | 72700 | 72500 | 449 |
| 415 | 20250407 | 122000 | 33582502700 | 72600 | 72700 | 72700 | 72600 | 1101 |
| 416 | 20250407 | 121900 | 33502558400 | 72700 | 72700 | 72700 | 72600 | 137 |
| 417 | 20250407 | 121800 | 33492603200 | 72700 | 72700 | 72800 | 72600 | 426 |
| 418 | 20250407 | 121700 | 33461634000 | 72800 | 72700 | 72800 | 72600 | 505 |
| 419 | 20250407 | 121600 | 33424916500 | 72700 | 72750 | 72800 | 72600 | 494 |
| 420 | 20250407 | 121500 | 33389013300 | 72700 | 72800 | 72800 | 72700 | 462 |
| 421 | 20250407 | 121400 | 33355424700 | 72700 | 72600 | 72800 | 72600 | 1870 |
| 422 | 20250407 | 121300 | 33219450100 | 72600 | 72600 | 72700 | 72600 | 637 |
| 423 | 20250407 | 121200 | 33173200000 | 72600 | 72700 | 72700 | 72600 | 2569 |
| 424 | 20250407 | 121100 | 32986452800 | 72700 | 72800 | 72800 | 72700 | 367 |
| 425 | 20250407 | 121000 | 32959766300 | 72700 | 72900 | 72900 | 72700 | 1095 |
| 426 | 20250407 | 120900 | 32880057100 | 72800 | 72800 | 72900 | 72800 | 526 |
| 427 | 20250407 | 120800 | 32841760300 | 72900 | 72900 | 72900 | 72800 | 178 |
| 428 | 20250407 | 120700 | 32828791900 | 72800 | 72800 | 72900 | 72800 | 538 |
| 429 | 20250407 | 120600 | 32789612000 | 72800 | 72900 | 72900 | 72800 | 670 |
| 430 | 20250407 | 120500 | 32740785300 | 72800 | 72800 | 73000 | 72800 | 347 |
| 431 | 20250407 | 120400 | 32715493200 | 72800 | 72900 | 72900 | 72700 | 1194 |
| 432 | 20250407 | 120300 | 32628567700 | 72800 | 72900 | 72900 | 72700 | 671 |
| 433 | 20250407 | 120200 | 32579726400 | 72800 | 72800 | 72900 | 72800 | 1031 |
| 434 | 20250407 | 120100 | 32504650100 | 72900 | 72800 | 72900 | 72800 | 244 |
| 435 | 20250407 | 120000 | 32486881700 | 72900 | 73000 | 73000 | 72800 | 394 |
| 436 | 20250407 | 115900 | 32458173500 | 72800 | 72700 | 73000 | 72700 | 632 |
| 437 | 20250407 | 115800 | 32412136200 | 72800 | 72900 | 72900 | 72700 | 1292 |
| 438 | 20250407 | 115700 | 32318092100 | 72900 | 72900 | 73000 | 72800 | 451 |
| 439 | 20250407 | 115600 | 32285214900 | 72900 | 72900 | 73000 | 72800 | 380 |
| 440 | 20250407 | 115500 | 32257512700 | 72900 | 73000 | 73100 | 72900 | 869 |
| 441 | 20250407 | 115400 | 32194091100 | 73100 | 73100 | 73100 | 73000 | 349 |
| 442 | 20250407 | 115300 | 32168581400 | 73100 | 73100 | 73200 | 73000 | 707 |
| 443 | 20250407 | 115200 | 32116899000 | 73100 | 73200 | 73200 | 73100 | 172 |
| 444 | 20250407 | 115100 | 32104323300 | 73200 | 73100 | 73300 | 73100 | 1145 |
| 445 | 20250407 | 115000 | 32020470700 | 73100 | 73200 | 73300 | 73100 | 2304 |
| 446 | 20250407 | 114900 | 31851815200 | 73200 | 73100 | 73200 | 73100 | 682 |
| 447 | 20250407 | 114800 | 31801958300 | 73000 | 73200 | 73200 | 73000 | 459 |
| 448 | 20250407 | 114700 | 31768394550 | 73200 | 72800 | 73200 | 72800 | 1829 |
| 449 | 20250407 | 114600 | 31634849950 | 72900 | 72800 | 72900 | 72800 | 1638 |
| 450 | 20250407 | 114500 | 31515530950 | 72800 | 72800 | 72900 | 72800 | 200 |
| 451 | 20250407 | 114400 | 31500969850 | 72800 | 72800 | 72900 | 72800 | 471 |
| 452 | 20250407 | 114300 | 31466671950 | 72800 | 72900 | 73000 | 72800 | 450 |
| 453 | 20250407 | 114200 | 31433886950 | 72900 | 73000 | 73000 | 72900 | 778 |
| 454 | 20250407 | 114100 | 31377131050 | 72900 | 72900 | 73000 | 72900 | 647 |
| 455 | 20250407 | 114000 | 31329954150 | 72800 | 72700 | 72900 | 72700 | 1020 |
| 456 | 20250407 | 113900 | 31255725450 | 72800 | 72700 | 72800 | 72700 | 2567 |
| 457 | 20250407 | 113800 | 31068922650 | 72700 | 72800 | 72900 | 72700 | 1468 |
| 458 | 20250407 | 113700 | 30962066650 | 72800 | 72900 | 73000 | 72800 | 1176 |
| 459 | 20250407 | 113600 | 30876340850 | 72900 | 72900 | 73000 | 72800 | 973 |
| 460 | 20250407 | 113500 | 30805408350 | 72900 | 72900 | 73000 | 72900 | 1524 |
| 461 | 20250407 | 113400 | 30694297150 | 73000 | 73100 | 73100 | 72900 | 475 |
| 462 | 20250407 | 113300 | 30659627750 | 73000 | 73100 | 73200 | 73000 | 504 |
| 463 | 20250407 | 113200 | 30622792550 | 73200 | 73000 | 73200 | 72900 | 1148 |
| 464 | 20250407 | 113100 | 30538951750 | 73000 | 73100 | 73100 | 72900 | 884 |
| 465 | 20250407 | 113000 | 30474409550 | 73100 | 72900 | 73100 | 72900 | 1472 |
| 466 | 20250407 | 112900 | 30366972450 | 72900 | 73000 | 73100 | 72900 | 839 |
| 467 | 20250407 | 112800 | 30305722050 | 73100 | 73000 | 73100 | 73000 | 763 |
| 468 | 20250407 | 112700 | 30250017650 | 73100 | 73100 | 73200 | 73000 | 624 |
| 469 | 20250407 | 112600 | 30204408550 | 73000 | 73100 | 73200 | 73000 | 1872 |
| 470 | 20250407 | 112500 | 30067654750 | 73200 | 73200 | 73200 | 73000 | 2775 |
| 471 | 20250407 | 112400 | 29864806750 | 73100 | 73300 | 73300 | 73100 | 1537 |
| 472 | 20250407 | 112300 | 29752298450 | 73300 | 73300 | 73400 | 73200 | 270 |
| 473 | 20250407 | 112200 | 29732516450 | 73400 | 73400 | 73400 | 73300 | 628 |
| 474 | 20250407 | 112100 | 29686476650 | 73300 | 73100 | 73300 | 73100 | 2552 |
| 475 | 20250407 | 112000 | 29499642750 | 73200 | 73100 | 73200 | 73100 | 684 |
| 476 | 20250407 | 111900 | 29449630650 | 73100 | 73100 | 73200 | 73100 | 615 |
| 477 | 20250407 | 111800 | 29404670750 | 73200 | 73200 | 73200 | 73100 | 1247 |
| 478 | 20250407 | 111700 | 29313506250 | 73200 | 73200 | 73200 | 73100 | 325 |
| 479 | 20250407 | 111600 | 29289734950 | 73100 | 73100 | 73200 | 73100 | 402 |
| 480 | 20250407 | 111500 | 29260320550 | 73200 | 73100 | 73200 | 73100 | 387 |
| 481 | 20250407 | 111400 | 29232025650 | 73100 | 73000 | 73200 | 73000 | 1697 |
| 482 | 20250407 | 111300 | 29107969450 | 73000 | 73100 | 73100 | 73000 | 1956 |
| 483 | 20250407 | 111200 | 28965027450 | 73100 | 73300 | 73300 | 73000 | 7601 |
| 484 | 20250407 | 111100 | 28409568950 | 73200 | 73200 | 73200 | 73100 | 1386 |
| 485 | 20250407 | 111000 | 28308130450 | 73200 | 73200 | 73300 | 73100 | 2193 |
| 486 | 20250407 | 110900 | 28147608350 | 73200 | 73200 | 73300 | 73100 | 902 |
| 487 | 20250407 | 110800 | 28081576050 | 73200 | 73200 | 73300 | 73100 | 862 |
| 488 | 20250407 | 110700 | 28018495450 | 73200 | 73200 | 73300 | 73100 | 624 |
| 489 | 20250407 | 110600 | 27972825500 | 73200 | 73300 | 73400 | 73100 | 4806 |
| 490 | 20250407 | 110500 | 27620859900 | 73200 | 73300 | 73400 | 73100 | 1315 |
| 491 | 20250407 | 110400 | 27524521300 | 73100 | 73000 | 73300 | 73000 | 3098 |
| 492 | 20250407 | 110300 | 27298002300 | 73100 | 72900 | 73100 | 72900 | 2904 |
| 493 | 20250407 | 110200 | 27085897700 | 73000 | 72900 | 73000 | 72800 | 1074 |
| 494 | 20250407 | 110100 | 27007647000 | 72800 | 72700 | 72900 | 72600 | 2048 |
| 495 | 20250407 | 110000 | 26858609500 | 72800 | 72700 | 72800 | 72600 | 848 |
| 496 | 20250407 | 105900 | 26796965500 | 72700 | 72500 | 72700 | 72400 | 1619 |
| 497 | 20250407 | 105800 | 26679447300 | 72600 | 72300 | 72600 | 72300 | 1090 |
| 498 | 20250407 | 105700 | 26600471300 | 72300 | 72300 | 72500 | 72300 | 667 |
| 499 | 20250407 | 105600 | 26552195500 | 72300 | 72400 | 72500 | 72300 | 725 |
| 500 | 20250407 | 105500 | 26499752400 | 72300 | 72200 | 72500 | 72200 | 1987 |
| 501 | 20250407 | 105400 | 26355950400 | 72300 | 72200 | 72300 | 72200 | 625 |
| 502 | 20250407 | 105300 | 26310788000 | 72200 | 72000 | 72300 | 72000 | 1259 |
| 503 | 20250407 | 105200 | 26220003800 | 72100 | 71900 | 72100 | 71900 | 1037 |
| 504 | 20250407 | 105100 | 26145380400 | 71900 | 72000 | 72100 | 71900 | 438 |
| 505 | 20250407 | 105000 | 26113847500 | 71900 | 72000 | 72000 | 71800 | 738 |
| 506 | 20250407 | 104900 | 26060770700 | 72000 | 71900 | 72100 | 71900 | 825 |
| 507 | 20250407 | 104800 | 26001415200 | 72000 | 72100 | 72100 | 71900 | 617 |
| 508 | 20250407 | 104700 | 25956989700 | 72100 | 71900 | 72100 | 71800 | 1294 |
| 509 | 20250407 | 104600 | 25863865000 | 71900 | 71900 | 72000 | 71800 | 800 |
| 510 | 20250407 | 104500 | 25806385100 | 71900 | 72000 | 72000 | 71800 | 1754 |
| 511 | 20250407 | 104400 | 25680269500 | 72000 | 72100 | 72100 | 71900 | 2160 |
| 512 | 20250407 | 104300 | 25524823000 | 72100 | 72100 | 72100 | 72000 | 944 |
| 513 | 20250407 | 104200 | 25456827000 | 72100 | 72000 | 72200 | 72000 | 680 |
| 514 | 20250407 | 104100 | 25407819800 | 72000 | 72400 | 72400 | 72000 | 981 |
| 515 | 20250407 | 104000 | 25337050900 | 72300 | 72200 | 72300 | 72100 | 1051 |
| 516 | 20250407 | 103900 | 25261124400 | 72100 | 72300 | 72300 | 72100 | 1116 |
| 517 | 20250407 | 103800 | 25180559200 | 72200 | 72300 | 72300 | 72200 | 372 |
| 518 | 20250407 | 103700 | 25153689600 | 72200 | 72300 | 72300 | 72100 | 674 |
| 519 | 20250407 | 103600 | 25105023000 | 72300 | 72200 | 72400 | 72200 | 595 |
| 520 | 20250407 | 103500 | 25062008600 | 72200 | 72400 | 72400 | 72200 | 1284 |
| 521 | 20250407 | 103400 | 24969222800 | 72300 | 72300 | 72400 | 72200 | 968 |
| 522 | 20250407 | 103300 | 24899221900 | 72200 | 72300 | 72400 | 72200 | 2068 |
| 523 | 20250407 | 103200 | 24749683300 | 72300 | 72400 | 72400 | 72200 | 509 |
| 524 | 20250407 | 103100 | 24712885400 | 72300 | 72300 | 72500 | 72200 | 934 |
| 525 | 20250407 | 103000 | 24645328800 | 72400 | 72500 | 72600 | 72400 | 2687 |
| 526 | 20250407 | 102900 | 24450673400 | 72500 | 72400 | 72600 | 72400 | 1173 |
| 527 | 20250407 | 102800 | 24365645500 | 72400 | 72400 | 72600 | 72400 | 3701 |
| 528 | 20250407 | 102700 | 24097346700 | 72400 | 72500 | 72600 | 72300 | 2128 |
| 529 | 20250407 | 102600 | 23943202600 | 72500 | 72500 | 72600 | 72400 | 4109 |
| 530 | 20250407 | 102500 | 23645233500 | 72400 | 72400 | 72500 | 72300 | 1619 |
| 531 | 20250407 | 102400 | 23528047300 | 72400 | 72400 | 72500 | 72300 | 3581 |
| 532 | 20250407 | 102300 | 23268808800 | 72300 | 72400 | 72400 | 72300 | 403 |
| 533 | 20250407 | 102200 | 23239666100 | 72400 | 72300 | 72400 | 72200 | 1899 |
| 534 | 20250407 | 102100 | 23102424200 | 72200 | 72200 | 72300 | 72200 | 1514 |
| 535 | 20250407 | 102000 | 22992995700 | 72200 | 72100 | 72300 | 72100 | 2173 |
| 536 | 20250407 | 101900 | 22836002600 | 72100 | 71900 | 72100 | 71800 | 1125 |
| 537 | 20250407 | 101800 | 22755024450 | 71900 | 72000 | 72000 | 71800 | 569 |
| 538 | 20250407 | 101700 | 22714120050 | 72000 | 71700 | 72000 | 71700 | 1002 |
| 539 | 20250407 | 101600 | 22642167750 | 71600 | 71600 | 71700 | 71500 | 1518 |
| 540 | 20250407 | 101500 | 22533494350 | 71700 | 71800 | 71800 | 71600 | 1756 |
| 541 | 20250407 | 101400 | 22407680250 | 71700 | 71700 | 71800 | 71600 | 734 |
| 542 | 20250407 | 101300 | 22355071600 | 71700 | 71700 | 71700 | 71600 | 762 |
| 543 | 20250407 | 101200 | 22300476200 | 71800 | 71900 | 72000 | 71700 | 739 |
| 544 | 20250407 | 101100 | 22247399100 | 71900 | 71900 | 72000 | 71700 | 1353 |
| 545 | 20250407 | 101000 | 22150136000 | 71800 | 71700 | 72000 | 71600 | 1989 |
| 546 | 20250407 | 100900 | 22007301200 | 71700 | 71800 | 71900 | 71700 | 813 |
| 547 | 20250407 | 100800 | 21948939500 | 71800 | 71900 | 72000 | 71800 | 798 |
| 548 | 20250407 | 100700 | 21891602900 | 71900 | 72000 | 72000 | 71800 | 819 |
| 549 | 20250407 | 100600 | 21832744000 | 72000 | 72100 | 72200 | 71900 | 1788 |
| 550 | 20250407 | 100500 | 21703958200 | 72200 | 72200 | 72300 | 72000 | 1687 |
| 551 | 20250407 | 100400 | 21582323600 | 72200 | 72100 | 72300 | 72000 | 1508 |
| 552 | 20250407 | 100300 | 21473549400 | 72200 | 72100 | 72300 | 72100 | 998 |
| 553 | 20250407 | 100200 | 21401503300 | 72200 | 72000 | 72300 | 72000 | 2104 |
| 554 | 20250407 | 100100 | 21249819900 | 72100 | 71900 | 72100 | 71900 | 1096 |
| 555 | 20250407 | 100000 | 21170962900 | 71900 | 71800 | 72000 | 71800 | 3344 |
| 556 | 20250407 | 095900 | 20930634000 | 71750 | 71700 | 71800 | 71700 | 1813 |
| 557 | 20250407 | 095800 | 20800614950 | 71600 | 71500 | 71700 | 71500 | 1482 |
| 558 | 20250407 | 095700 | 20694532750 | 71500 | 71600 | 71700 | 71500 | 841 |
| 559 | 20250407 | 095600 | 20634334350 | 71500 | 71700 | 71800 | 71500 | 3012 |
| 560 | 20250407 | 095500 | 20418763450 | 71600 | 71600 | 71800 | 71600 | 2913 |
| 561 | 20250407 | 095400 | 20209976550 | 71700 | 71600 | 71700 | 71500 | 1598 |
| 562 | 20250407 | 095300 | 20095546150 | 71600 | 71600 | 71600 | 71500 | 1016 |
| 563 | 20250407 | 095200 | 20022847650 | 71500 | 71500 | 71600 | 71400 | 996 |
| 564 | 20250407 | 095100 | 19951633950 | 71500 | 71200 | 71500 | 71100 | 3377 |
| 565 | 20250407 | 095000 | 19710878150 | 71200 | 71000 | 71200 | 71000 | 4462 |
| 566 | 20250407 | 094900 | 19393612050 | 71000 | 71100 | 71300 | 71000 | 5839 |
| 567 | 20250407 | 094800 | 18978368750 | 71200 | 71300 | 71300 | 71100 | 3864 |
| 568 | 20250407 | 094700 | 18703276550 | 71300 | 71300 | 71500 | 71200 | 4258 |
| 569 | 20250407 | 094600 | 18399511750 | 71400 | 71500 | 71600 | 71300 | 5644 |
| 570 | 20250407 | 094500 | 17996114750 | 71600 | 71700 | 71700 | 71500 | 3945 |
| 571 | 20250407 | 094400 | 17713535200 | 71800 | 71900 | 71900 | 71600 | 3620 |
| 572 | 20250407 | 094300 | 17453769400 | 71800 | 72100 | 72150 | 71800 | 5907 |
| 573 | 20250407 | 094200 | 17028639050 | 72200 | 72200 | 72400 | 72100 | 3749 |
| 574 | 20250407 | 094100 | 16757716550 | 72300 | 72300 | 72300 | 72100 | 1404 |
| 575 | 20250407 | 094000 | 16656287150 | 72300 | 72500 | 72600 | 72200 | 2959 |
| 576 | 20250407 | 093900 | 16442074200 | 72400 | 72300 | 72400 | 72000 | 1981 |
| 577 | 20250407 | 093800 | 16298919250 | 72200 | 72100 | 72200 | 72000 | 4374 |
| 578 | 20250407 | 093700 | 15983306150 | 72000 | 72100 | 72200 | 72000 | 1861 |
| 579 | 20250407 | 093600 | 15849148450 | 72100 | 72000 | 72100 | 71800 | 3148 |
| 580 | 20250407 | 093500 | 15622674450 | 72000 | 72100 | 72200 | 71800 | 2389 |
| 581 | 20250407 | 093400 | 15450757050 | 72100 | 72100 | 72200 | 72000 | 1777 |
| 582 | 20250407 | 093300 | 15322696250 | 72100 | 72000 | 72200 | 71900 | 4409 |
| 583 | 20250407 | 093200 | 15005040450 | 72000 | 71700 | 72000 | 71700 | 2293 |
| 584 | 20250407 | 093100 | 14840335150 | 71700 | 71600 | 71700 | 71500 | 1497 |
| 585 | 20250407 | 093000 | 14733108300 | 71600 | 71700 | 71800 | 71500 | 3437 |
| 586 | 20250407 | 092900 | 14487022200 | 71700 | 71500 | 71800 | 71500 | 2041 |
| 587 | 20250407 | 092800 | 14340867800 | 71600 | 71700 | 71700 | 71400 | 12402 |
| 588 | 20250407 | 092700 | 13454501100 | 71700 | 71800 | 71900 | 71600 | 4625 |
| 589 | 20250407 | 092600 | 13122927000 | 71800 | 71800 | 71900 | 71700 | 6394 |
| 590 | 20250407 | 092500 | 12664005500 | 71900 | 71900 | 71900 | 71700 | 853 |
| 591 | 20250407 | 092400 | 12602746100 | 71900 | 72000 | 72000 | 71700 | 3994 |
| 592 | 20250407 | 092300 | 12315603400 | 72000 | 72000 | 72200 | 71900 | 2083 |
| 593 | 20250407 | 092200 | 12165670500 | 72100 | 72100 | 72200 | 72000 | 1630 |
| 594 | 20250407 | 092100 | 12048177700 | 72100 | 72200 | 72300 | 72000 | 5023 |
| 595 | 20250407 | 092000 | 11685907600 | 72300 | 72400 | 72600 | 72200 | 3121 |
| 596 | 20250407 | 091900 | 11459985900 | 72500 | 72800 | 73000 | 72400 | 4522 |
| 597 | 20250407 | 091800 | 11131410050 | 72900 | 73100 | 73200 | 72800 | 4423 |
| 598 | 20250407 | 091700 | 10808633750 | 73100 | 73400 | 73400 | 73000 | 5042 |
| 599 | 20250407 | 091600 | 10439231250 | 73400 | 73200 | 73500 | 73200 | 3800 |
| 600 | 20250407 | 091500 | 10160640350 | 73100 | 72600 | 73300 | 72500 | 6661 |
| 601 | 20250407 | 091400 | 9674711050 | 72600 | 72300 | 72700 | 72300 | 5224 |
| 602 | 20250407 | 091300 | 9296019250 | 72200 | 71900 | 72200 | 71800 | 3781 |
| 603 | 20250407 | 091200 | 9023795950 | 71800 | 71600 | 71900 | 71600 | 1988 |
| 604 | 20250407 | 091100 | 8881248150 | 71600 | 71900 | 72000 | 71400 | 24886 |
| 605 | 20250407 | 091000 | 7099418400 | 71900 | 71700 | 72100 | 71700 | 5319 |
| 606 | 20250407 | 090900 | 6716868200 | 71700 | 72100 | 72100 | 71600 | 6141 |
| 607 | 20250407 | 090800 | 6275823850 | 72100 | 72800 | 72800 | 72000 | 7700 |
| 608 | 20250407 | 090700 | 5717672500 | 72800 | 72600 | 72800 | 72500 | 3612 |
| 609 | 20250407 | 090600 | 5455169900 | 72600 | 72400 | 72700 | 71800 | 4860 |
| 610 | 20250407 | 090500 | 5103469300 | 72400 | 72500 | 72700 | 71600 | 20062 |
| 611 | 20250407 | 090400 | 3655095400 | 72400 | 73000 | 73100 | 72300 | 6733 |
| 612 | 20250407 | 090300 | 3165885300 | 72900 | 73200 | 73300 | 72900 | 7605 |
| 613 | 20250407 | 090200 | 2610186000 | 73200 | 73600 | 73700 | 73200 | 4449 |
| 614 | 20250407 | 090100 | 2283619700 | 73600 | 73800 | 74000 | 73100 | 6798 |
| 615 | 20250407 | 090000 | 1783560000 | 74000 | 74500 | 74600 | 73500 | 24095 |