34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 191300 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 37600 |
| 3 | 20250408 | 191200 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20250408 | 191100 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20250408 | 191000 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20250408 | 190900 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20250408 | 190800 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20250408 | 190700 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20250408 | 190600 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20250408 | 190500 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20250408 | 190400 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20250408 | 190300 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20250408 | 190200 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20250408 | 190100 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20250408 | 190000 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20250408 | 185900 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20250408 | 185800 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20250408 | 185700 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20250408 | 185600 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20250408 | 185500 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20250408 | 185400 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20250408 | 185300 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20250408 | 185200 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20250408 | 185100 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20250408 | 185000 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20250408 | 184900 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20250408 | 184800 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20250408 | 184700 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20250408 | 184600 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20250408 | 184500 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20250408 | 184400 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20250408 | 184300 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 37600 |
| 33 | 20250408 | 184200 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20250408 | 184100 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20250408 | 184000 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20250408 | 183900 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20250408 | 183800 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20250408 | 183700 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20250408 | 183600 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20250408 | 183500 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20250408 | 183400 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20250408 | 183300 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20250408 | 183200 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20250408 | 183100 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20250408 | 183000 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20250408 | 182900 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20250408 | 182800 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20250408 | 182700 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20250408 | 182600 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20250408 | 182500 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20250408 | 182400 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20250408 | 182300 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20250408 | 182200 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20250408 | 182100 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20250408 | 182000 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20250408 | 181900 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20250408 | 181800 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20250408 | 181700 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20250408 | 181600 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20250408 | 181500 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20250408 | 181400 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20250408 | 181300 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 37600 |
| 63 | 20250408 | 181200 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20250408 | 181100 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20250408 | 181000 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20250408 | 180900 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20250408 | 180800 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20250408 | 180700 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20250408 | 180600 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20250408 | 180500 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20250408 | 180400 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20250408 | 180300 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20250408 | 180200 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20250408 | 180100 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20250408 | 180000 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20250408 | 175900 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20250408 | 175800 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20250408 | 175700 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20250408 | 175600 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20250408 | 175500 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20250408 | 175400 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20250408 | 175300 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20250408 | 175200 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20250408 | 175100 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20250408 | 175000 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20250408 | 174900 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20250408 | 174800 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20250408 | 174700 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20250408 | 174600 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20250408 | 174500 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20250408 | 174400 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20250408 | 174300 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 37600 |
| 93 | 20250408 | 174200 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20250408 | 174100 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20250408 | 174000 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20250408 | 173900 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20250408 | 173800 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20250408 | 173700 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20250408 | 173600 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20250408 | 173500 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20250408 | 173400 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20250408 | 173300 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20250408 | 173200 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20250408 | 173100 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20250408 | 173000 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20250408 | 172900 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20250408 | 172800 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20250408 | 172700 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20250408 | 172600 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20250408 | 172500 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20250408 | 172400 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20250408 | 172300 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20250408 | 172200 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20250408 | 172100 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20250408 | 172000 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20250408 | 171900 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20250408 | 171800 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20250408 | 171700 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20250408 | 171600 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20250408 | 171500 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20250408 | 171400 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20250408 | 171300 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 37600 |
| 123 | 20250408 | 171200 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20250408 | 171100 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20250408 | 171000 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20250408 | 170900 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20250408 | 170800 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20250408 | 170700 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20250408 | 170600 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20250408 | 170500 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20250408 | 170400 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20250408 | 170300 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20250408 | 170200 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20250408 | 170100 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20250408 | 170000 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20250408 | 165900 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20250408 | 165800 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20250408 | 165700 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20250408 | 165600 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20250408 | 165500 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20250408 | 165400 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20250408 | 165300 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20250408 | 165200 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20250408 | 165100 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20250408 | 165000 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20250408 | 164900 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20250408 | 164800 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20250408 | 164700 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20250408 | 164600 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20250408 | 164500 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20250408 | 164400 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20250408 | 164300 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 37600 |
| 153 | 20250408 | 164200 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20250408 | 164100 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20250408 | 164000 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20250408 | 163900 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20250408 | 163800 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20250408 | 163700 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20250408 | 163600 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20250408 | 163500 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20250408 | 163400 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20250408 | 163300 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20250408 | 163200 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20250408 | 163100 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20250408 | 163000 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20250408 | 162900 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20250408 | 162800 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20250408 | 162700 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20250408 | 162600 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20250408 | 162500 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20250408 | 162400 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20250408 | 162300 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20250408 | 162200 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20250408 | 162100 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20250408 | 162000 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20250408 | 161900 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20250408 | 161800 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20250408 | 161700 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20250408 | 161600 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20250408 | 161500 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20250408 | 161400 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20250408 | 161300 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 37600 |
| 183 | 20250408 | 161200 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 184 | 20250408 | 161100 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 185 | 20250408 | 161000 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 186 | 20250408 | 160900 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 187 | 20250408 | 160800 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 188 | 20250408 | 160700 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 189 | 20250408 | 160600 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 190 | 20250408 | 160500 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 191 | 20250408 | 160400 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 192 | 20250408 | 160300 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 193 | 20250408 | 160200 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20250408 | 160100 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20250408 | 160000 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20250408 | 155900 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 197 | 20250408 | 155800 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 198 | 20250408 | 155700 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 199 | 20250408 | 155600 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 200 | 20250408 | 155500 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 201 | 20250408 | 155400 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 202 | 20250408 | 155300 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 203 | 20250408 | 155200 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 204 | 20250408 | 155100 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 205 | 20250408 | 155000 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 206 | 20250408 | 154900 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 207 | 20250408 | 154800 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 208 | 20250408 | 154700 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 209 | 20250408 | 154600 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 210 | 20250408 | 154500 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 211 | 20250408 | 154400 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 212 | 20250408 | 154300 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 37600 |
| 213 | 20250408 | 154200 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 214 | 20250408 | 154100 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 215 | 20250408 | 154000 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 216 | 20250408 | 153900 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 217 | 20250408 | 153800 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 218 | 20250408 | 153700 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 219 | 20250408 | 153600 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 220 | 20250408 | 153500 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 221 | 20250408 | 153400 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 222 | 20250408 | 153300 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 223 | 20250408 | 153200 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 224 | 20250408 | 153100 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 225 | 20250408 | 153000 | 45097979200 | 73300 | 73300 | 73300 | 73300 | 37600 |
| 226 | 20250408 | 152900 | 42341899200 | 73900 | 73900 | 73900 | 73900 | 0 |
| 227 | 20250408 | 152800 | 42341899200 | 73900 | 73900 | 73900 | 73900 | 0 |
| 228 | 20250408 | 152700 | 42341899200 | 73900 | 73900 | 73900 | 73900 | 0 |
| 229 | 20250408 | 152600 | 42341899200 | 73900 | 73900 | 73900 | 73900 | 0 |
| 230 | 20250408 | 152500 | 42341899200 | 73900 | 73900 | 73900 | 73900 | 0 |
| 231 | 20250408 | 152400 | 42341899200 | 73900 | 73900 | 73900 | 73900 | 0 |
| 232 | 20250408 | 152300 | 42341899200 | 73900 | 73900 | 73900 | 73900 | 0 |
| 233 | 20250408 | 152200 | 42341899200 | 73900 | 73900 | 73900 | 73900 | 0 |
| 234 | 20250408 | 152100 | 42341899200 | 73900 | 73900 | 73900 | 73900 | 0 |
| 235 | 20250408 | 152000 | 42341899200 | 73900 | 73900 | 73900 | 73900 | 0 |
| 236 | 20250408 | 151900 | 42341899200 | 73900 | 73800 | 73900 | 73700 | 2223 |
| 237 | 20250408 | 151800 | 42177801900 | 73800 | 73700 | 73800 | 73600 | 1527 |
| 238 | 20250408 | 151700 | 42065226200 | 73700 | 73600 | 73700 | 73500 | 1298 |
| 239 | 20250408 | 151600 | 41969692900 | 73600 | 73600 | 73600 | 73500 | 1681 |
| 240 | 20250408 | 151500 | 41845988800 | 73500 | 73600 | 73600 | 73500 | 380 |
| 241 | 20250408 | 151400 | 41818051600 | 73500 | 73600 | 73600 | 73400 | 2672 |
| 242 | 20250408 | 151300 | 41621652600 | 73600 | 73600 | 73600 | 73500 | 2516 |
| 243 | 20250408 | 151200 | 41436508050 | 73600 | 73600 | 73600 | 73500 | 1841 |
| 244 | 20250408 | 151100 | 41301152850 | 73600 | 73700 | 73700 | 73500 | 3085 |
| 245 | 20250408 | 151000 | 41074099550 | 73700 | 73900 | 73900 | 73700 | 3915 |
| 246 | 20250408 | 150900 | 40785314650 | 73900 | 73900 | 73900 | 73800 | 1296 |
| 247 | 20250408 | 150800 | 40689599000 | 73900 | 73700 | 73900 | 73700 | 3326 |
| 248 | 20250408 | 150700 | 40444113800 | 73800 | 73800 | 73800 | 73700 | 890 |
| 249 | 20250408 | 150600 | 40378484500 | 73800 | 73800 | 73800 | 73700 | 1158 |
| 250 | 20250408 | 150500 | 40293078600 | 73750 | 73700 | 73800 | 73600 | 2325 |
| 251 | 20250408 | 150400 | 40121706150 | 73700 | 73600 | 73700 | 73600 | 1927 |
| 252 | 20250408 | 150300 | 39979705150 | 73600 | 73600 | 73700 | 73600 | 871 |
| 253 | 20250408 | 150200 | 39915539950 | 73600 | 73600 | 73700 | 73600 | 1807 |
| 254 | 20250408 | 150100 | 39782414150 | 73600 | 73700 | 73700 | 73600 | 1497 |
| 255 | 20250408 | 150000 | 39672198350 | 73700 | 73700 | 73700 | 73500 | 1155 |
| 256 | 20250408 | 145900 | 39587148250 | 73600 | 73700 | 73700 | 73500 | 3319 |
| 257 | 20250408 | 145800 | 39342849650 | 73700 | 73600 | 73700 | 73500 | 769 |
| 258 | 20250408 | 145700 | 39286259450 | 73600 | 73600 | 73600 | 73500 | 909 |
| 259 | 20250408 | 145600 | 39219377250 | 73500 | 73450 | 73600 | 73400 | 656 |
| 260 | 20250408 | 145500 | 39171151650 | 73400 | 73400 | 73500 | 73300 | 1061 |
| 261 | 20250408 | 145400 | 39093275750 | 73400 | 73300 | 73400 | 73300 | 2362 |
| 262 | 20250408 | 145300 | 38920094350 | 73200 | 73300 | 73300 | 73200 | 1245 |
| 263 | 20250408 | 145200 | 38828926750 | 73300 | 73300 | 73300 | 73200 | 1877 |
| 264 | 20250408 | 145100 | 38691492450 | 73300 | 73250 | 73300 | 73200 | 295 |
| 265 | 20250408 | 145000 | 38669879600 | 73250 | 73300 | 73300 | 73200 | 565 |
| 266 | 20250408 | 144900 | 38628493950 | 73300 | 73300 | 73300 | 73100 | 2582 |
| 267 | 20250408 | 144800 | 38439472050 | 73300 | 73300 | 73300 | 73200 | 628 |
| 268 | 20250408 | 144700 | 38393440300 | 73300 | 73400 | 73400 | 73200 | 2389 |
| 269 | 20250408 | 144600 | 38218434950 | 73400 | 73400 | 73400 | 73300 | 759 |
| 270 | 20250408 | 144500 | 38162755950 | 73400 | 73400 | 73500 | 73300 | 1544 |
| 271 | 20250408 | 144400 | 38049432950 | 73400 | 73500 | 73600 | 73300 | 1415 |
| 272 | 20250408 | 144300 | 37945528850 | 73500 | 73600 | 73600 | 73500 | 888 |
| 273 | 20250408 | 144200 | 37880234450 | 73600 | 73600 | 73600 | 73400 | 1068 |
| 274 | 20250408 | 144100 | 37801713350 | 73600 | 73700 | 73700 | 73500 | 702 |
| 275 | 20250408 | 144000 | 37750044050 | 73700 | 73700 | 73800 | 73400 | 5949 |
| 276 | 20250408 | 143900 | 37312520350 | 73700 | 73700 | 73700 | 73600 | 1775 |
| 277 | 20250408 | 143800 | 37181753950 | 73700 | 73700 | 73700 | 73600 | 1094 |
| 278 | 20250408 | 143700 | 37101183650 | 73700 | 73800 | 73800 | 73600 | 3247 |
| 279 | 20250408 | 143600 | 36861882950 | 73800 | 73800 | 73800 | 73700 | 545 |
| 280 | 20250408 | 143500 | 36821677350 | 73800 | 73700 | 73800 | 73700 | 1728 |
| 281 | 20250408 | 143400 | 36694213550 | 73700 | 73600 | 73700 | 73550 | 684 |
| 282 | 20250408 | 143300 | 36643855350 | 73600 | 73600 | 73600 | 73500 | 559 |
| 283 | 20250408 | 143200 | 36602713950 | 73600 | 73700 | 73700 | 73500 | 900 |
| 284 | 20250408 | 143100 | 36536479050 | 73700 | 73600 | 73700 | 73500 | 843 |
| 285 | 20250408 | 143000 | 36474439050 | 73600 | 73500 | 73600 | 73400 | 923 |
| 286 | 20250408 | 142900 | 36406599550 | 73500 | 73600 | 73600 | 73400 | 761 |
| 287 | 20250408 | 142800 | 36350647450 | 73500 | 73600 | 73600 | 73450 | 2287 |
| 288 | 20250408 | 142700 | 36182501300 | 73600 | 73500 | 73600 | 73400 | 648 |
| 289 | 20250408 | 142600 | 36134855300 | 73500 | 73400 | 73700 | 73300 | 2716 |
| 290 | 20250408 | 142500 | 35935319700 | 73400 | 73400 | 73400 | 73300 | 398 |
| 291 | 20250408 | 142400 | 35906115900 | 73300 | 73400 | 73400 | 73300 | 651 |
| 292 | 20250408 | 142300 | 35858367800 | 73300 | 73500 | 73600 | 73300 | 1564 |
| 293 | 20250408 | 142200 | 35743398400 | 73600 | 73400 | 73600 | 73300 | 2524 |
| 294 | 20250408 | 142100 | 35558061300 | 73400 | 73400 | 73400 | 73300 | 599 |
| 295 | 20250408 | 142000 | 35514128600 | 73300 | 73400 | 73400 | 73300 | 546 |
| 296 | 20250408 | 141900 | 35474077600 | 73400 | 73400 | 73400 | 73300 | 655 |
| 297 | 20250408 | 141800 | 35426035700 | 73300 | 73500 | 73500 | 73300 | 999 |
| 298 | 20250408 | 141700 | 35352700100 | 73500 | 73500 | 73500 | 73300 | 3030 |
| 299 | 20250408 | 141600 | 35130316650 | 73400 | 73500 | 73500 | 73400 | 595 |
| 300 | 20250408 | 141500 | 35086587600 | 73500 | 73500 | 73500 | 73400 | 2839 |
| 301 | 20250408 | 141400 | 34877934900 | 73500 | 73500 | 73500 | 73400 | 641 |
| 302 | 20250408 | 141300 | 34830851000 | 73400 | 73500 | 73500 | 73400 | 314 |
| 303 | 20250408 | 141200 | 34807777500 | 73400 | 73700 | 73700 | 73400 | 1430 |
| 304 | 20250408 | 141100 | 34702669300 | 73700 | 73800 | 73800 | 73600 | 878 |
| 305 | 20250408 | 141000 | 34637964500 | 73700 | 73800 | 73800 | 73700 | 496 |
| 306 | 20250408 | 140900 | 34601383800 | 73800 | 73800 | 73800 | 73700 | 426 |
| 307 | 20250408 | 140800 | 34569958300 | 73800 | 73800 | 73800 | 73700 | 1384 |
| 308 | 20250408 | 140700 | 34467936650 | 73800 | 73700 | 73800 | 73600 | 2478 |
| 309 | 20250408 | 140600 | 34285305650 | 73700 | 73700 | 73700 | 73600 | 823 |
| 310 | 20250408 | 140500 | 34224687050 | 73700 | 73700 | 73700 | 73600 | 353 |
| 311 | 20250408 | 140400 | 34198685100 | 73700 | 73800 | 73800 | 73600 | 1870 |
| 312 | 20250408 | 140300 | 34060897750 | 73800 | 73800 | 73800 | 73700 | 499 |
| 313 | 20250408 | 140200 | 34024077500 | 73700 | 73800 | 73800 | 73700 | 540 |
| 314 | 20250408 | 140100 | 33984235950 | 73800 | 73700 | 73800 | 73650 | 1088 |
| 315 | 20250408 | 140000 | 33904018500 | 73700 | 73700 | 73700 | 73600 | 411 |
| 316 | 20250408 | 135900 | 33873729700 | 73700 | 73800 | 73800 | 73600 | 1473 |
| 317 | 20250408 | 135800 | 33765185700 | 73800 | 73900 | 73900 | 73600 | 2333 |
| 318 | 20250408 | 135700 | 33593108200 | 73900 | 73800 | 73900 | 73700 | 1266 |
| 319 | 20250408 | 135600 | 33499662800 | 73800 | 73800 | 73800 | 73700 | 625 |
| 320 | 20250408 | 135500 | 33453549700 | 73800 | 73600 | 73800 | 73500 | 2142 |
| 321 | 20250408 | 135400 | 33295763200 | 73600 | 73700 | 73700 | 73500 | 794 |
| 322 | 20250408 | 135300 | 33237327250 | 73700 | 73600 | 73700 | 73500 | 865 |
| 323 | 20250408 | 135200 | 33173682750 | 73600 | 73600 | 73700 | 73500 | 1454 |
| 324 | 20250408 | 135100 | 33066677750 | 73600 | 73600 | 73600 | 73400 | 2691 |
| 325 | 20250408 | 135000 | 32868723650 | 73500 | 73400 | 73600 | 73300 | 1417 |
| 326 | 20250408 | 134900 | 32764621450 | 73400 | 73200 | 73400 | 73100 | 1825 |
| 327 | 20250408 | 134800 | 32630969650 | 73100 | 73200 | 73200 | 73100 | 421 |
| 328 | 20250408 | 134700 | 32600175950 | 73200 | 73000 | 73200 | 72900 | 1043 |
| 329 | 20250408 | 134600 | 32523994550 | 73000 | 73100 | 73100 | 72900 | 1019 |
| 330 | 20250408 | 134500 | 32449624650 | 73100 | 73200 | 73200 | 72900 | 1673 |
| 331 | 20250408 | 134400 | 32327443750 | 73100 | 73000 | 73100 | 72900 | 2142 |
| 332 | 20250408 | 134300 | 32171060850 | 73000 | 72900 | 73000 | 72800 | 1487 |
| 333 | 20250408 | 134200 | 32062627750 | 72900 | 72900 | 72900 | 72800 | 265 |
| 334 | 20250408 | 134100 | 32043317250 | 72900 | 72800 | 72900 | 72800 | 282 |
| 335 | 20250408 | 134000 | 32022765750 | 72900 | 72700 | 72900 | 72600 | 1582 |
| 336 | 20250408 | 133900 | 31907706950 | 72700 | 72800 | 72800 | 72600 | 1055 |
| 337 | 20250408 | 133800 | 31831027200 | 72800 | 72800 | 72800 | 72700 | 332 |
| 338 | 20250408 | 133700 | 31806872500 | 72800 | 72700 | 72800 | 72600 | 980 |
| 339 | 20250408 | 133600 | 31735676700 | 72700 | 72800 | 72800 | 72700 | 623 |
| 340 | 20250408 | 133500 | 31690372100 | 72800 | 72800 | 72800 | 72700 | 387 |
| 341 | 20250408 | 133400 | 31662208100 | 72800 | 72600 | 72800 | 72600 | 2058 |
| 342 | 20250408 | 133300 | 31512548800 | 72600 | 72800 | 72800 | 72500 | 1320 |
| 343 | 20250408 | 133200 | 31416698200 | 72800 | 72900 | 72900 | 72700 | 1992 |
| 344 | 20250408 | 133100 | 31271770500 | 72900 | 72900 | 72900 | 72800 | 349 |
| 345 | 20250408 | 133000 | 31246332600 | 72900 | 72800 | 72900 | 72700 | 1016 |
| 346 | 20250408 | 132900 | 31172362700 | 72800 | 72800 | 72800 | 72700 | 406 |
| 347 | 20250408 | 132800 | 31142809000 | 72800 | 72800 | 72800 | 72700 | 386 |
| 348 | 20250408 | 132700 | 31114712200 | 72800 | 72600 | 72800 | 72600 | 1632 |
| 349 | 20250408 | 132600 | 30996162700 | 72600 | 72600 | 72600 | 72500 | 526 |
| 350 | 20250408 | 132500 | 30957982300 | 72600 | 72500 | 72700 | 72500 | 2815 |
| 351 | 20250408 | 132400 | 30753708300 | 72600 | 72700 | 72700 | 72500 | 740 |
| 352 | 20250408 | 132300 | 30699976100 | 72700 | 72700 | 72700 | 72600 | 271 |
| 353 | 20250408 | 132200 | 30680279600 | 72700 | 72700 | 72700 | 72600 | 258 |
| 354 | 20250408 | 132100 | 30661529600 | 72600 | 72700 | 72700 | 72500 | 1076 |
| 355 | 20250408 | 132000 | 30583402000 | 72600 | 72700 | 72700 | 72600 | 1341 |
| 356 | 20250408 | 131900 | 30486034700 | 72700 | 72700 | 72700 | 72600 | 1086 |
| 357 | 20250408 | 131800 | 30407090400 | 72700 | 72800 | 72800 | 72700 | 897 |
| 358 | 20250408 | 131700 | 30341857700 | 72800 | 72900 | 72900 | 72700 | 1381 |
| 359 | 20250408 | 131600 | 30241314500 | 72900 | 72900 | 73000 | 72800 | 2100 |
| 360 | 20250408 | 131500 | 30088227700 | 72900 | 72900 | 72900 | 72800 | 682 |
| 361 | 20250408 | 131400 | 30038514800 | 72900 | 72900 | 72900 | 72800 | 708 |
| 362 | 20250408 | 131300 | 29986906800 | 72900 | 72900 | 73000 | 72800 | 1668 |
| 363 | 20250408 | 131200 | 29865316950 | 72900 | 72900 | 73000 | 72900 | 470 |
| 364 | 20250408 | 131100 | 29831040150 | 72900 | 73000 | 73000 | 72800 | 409 |
| 365 | 20250408 | 131000 | 29801224850 | 73000 | 72900 | 73000 | 72800 | 985 |
| 366 | 20250408 | 130900 | 29729417150 | 72900 | 72900 | 72900 | 72800 | 1788 |
| 367 | 20250408 | 130800 | 29599085450 | 72900 | 72900 | 72900 | 72800 | 479 |
| 368 | 20250408 | 130700 | 29564200350 | 72900 | 72900 | 72900 | 72800 | 1371 |
| 369 | 20250408 | 130600 | 29464356550 | 72900 | 72700 | 72900 | 72700 | 675 |
| 370 | 20250408 | 130500 | 29415200750 | 72800 | 72700 | 72800 | 72600 | 1815 |
| 371 | 20250408 | 130400 | 29283246050 | 72700 | 72700 | 72800 | 72600 | 591 |
| 372 | 20250408 | 130300 | 29240292750 | 72800 | 72700 | 72800 | 72700 | 478 |
| 373 | 20250408 | 130200 | 29205515750 | 72700 | 72800 | 72900 | 72700 | 1249 |
| 374 | 20250408 | 130100 | 29114646450 | 72800 | 73000 | 73000 | 72800 | 1567 |
| 375 | 20250408 | 130000 | 29000480250 | 73000 | 72900 | 73000 | 72800 | 464 |
| 376 | 20250408 | 125900 | 28966641250 | 72900 | 72900 | 72900 | 72800 | 885 |
| 377 | 20250408 | 125800 | 28902128950 | 72900 | 72800 | 72900 | 72700 | 2304 |
| 378 | 20250408 | 125700 | 28734381850 | 72800 | 72900 | 72900 | 72800 | 944 |
| 379 | 20250408 | 125600 | 28665650550 | 72900 | 72900 | 72900 | 72800 | 321 |
| 380 | 20250408 | 125500 | 28642256250 | 72900 | 72850 | 72900 | 72800 | 1009 |
| 381 | 20250408 | 125400 | 28568719150 | 72900 | 72900 | 72900 | 72800 | 289 |
| 382 | 20250408 | 125300 | 28547653250 | 72900 | 72900 | 72900 | 72800 | 406 |
| 383 | 20250408 | 125200 | 28518061650 | 72800 | 72900 | 73100 | 72800 | 1254 |
| 384 | 20250408 | 125100 | 28426607350 | 72900 | 72800 | 72900 | 72700 | 1000 |
| 385 | 20250408 | 125000 | 28353797100 | 72800 | 72800 | 72800 | 72700 | 1691 |
| 386 | 20250408 | 124900 | 28230771900 | 72800 | 72800 | 72900 | 72800 | 817 |
| 387 | 20250408 | 124800 | 28171292200 | 72900 | 72900 | 73100 | 72800 | 2304 |
| 388 | 20250408 | 124700 | 28003219700 | 73000 | 73000 | 73000 | 72900 | 1071 |
| 389 | 20250408 | 124600 | 27925111900 | 72900 | 72700 | 73000 | 72700 | 1242 |
| 390 | 20250408 | 124500 | 27834566200 | 72900 | 73100 | 73100 | 72800 | 2390 |
| 391 | 20250408 | 124400 | 27660328800 | 73100 | 73200 | 73300 | 73000 | 816 |
| 392 | 20250408 | 124300 | 27600672400 | 73300 | 73100 | 73300 | 73000 | 668 |
| 393 | 20250408 | 124200 | 27551794200 | 73100 | 73200 | 73200 | 73000 | 749 |
| 394 | 20250408 | 124100 | 27497067200 | 73100 | 73300 | 73300 | 73100 | 3378 |
| 395 | 20250408 | 124000 | 27249875100 | 73300 | 73400 | 73400 | 73200 | 1159 |
| 396 | 20250408 | 123900 | 27164916600 | 73400 | 73400 | 73500 | 73300 | 909 |
| 397 | 20250408 | 123800 | 27098201000 | 73400 | 73500 | 73500 | 73300 | 865 |
| 398 | 20250408 | 123700 | 27034691500 | 73500 | 73400 | 73700 | 73300 | 3624 |
| 399 | 20250408 | 123600 | 26768632100 | 73400 | 73500 | 73500 | 73300 | 2461 |
| 400 | 20250408 | 123500 | 26587952100 | 73600 | 73700 | 73700 | 73400 | 2686 |
| 401 | 20250408 | 123400 | 26390331700 | 73700 | 73800 | 73800 | 73600 | 1247 |
| 402 | 20250408 | 123300 | 26298405600 | 73800 | 73900 | 73900 | 73700 | 427 |
| 403 | 20250408 | 123200 | 26266902100 | 73900 | 73900 | 73900 | 73800 | 743 |
| 404 | 20250408 | 123100 | 26212041500 | 73900 | 73800 | 73900 | 73800 | 663 |
| 405 | 20250408 | 123000 | 26163107200 | 73800 | 74000 | 74000 | 73700 | 1563 |
| 406 | 20250408 | 122900 | 26047728950 | 74000 | 74000 | 74000 | 73900 | 716 |
| 407 | 20250408 | 122800 | 25994801550 | 74000 | 74000 | 74000 | 73900 | 262 |
| 408 | 20250408 | 122700 | 25975417950 | 74000 | 73800 | 74000 | 73800 | 5873 |
| 409 | 20250408 | 122600 | 25541594250 | 73800 | 73800 | 73800 | 73700 | 1403 |
| 410 | 20250408 | 122500 | 25438054050 | 73800 | 73900 | 73900 | 73700 | 329 |
| 411 | 20250408 | 122400 | 25413776750 | 73900 | 74000 | 74000 | 73800 | 748 |
| 412 | 20250408 | 122300 | 25358548150 | 73900 | 73900 | 74000 | 73800 | 1130 |
| 413 | 20250408 | 122200 | 25275028250 | 73900 | 73800 | 73900 | 73800 | 1598 |
| 414 | 20250408 | 122100 | 25157087750 | 73800 | 73800 | 73900 | 73700 | 686 |
| 415 | 20250408 | 122000 | 25106479750 | 73800 | 73800 | 73900 | 73700 | 935 |
| 416 | 20250408 | 121900 | 25037463250 | 73800 | 73900 | 73900 | 73700 | 2604 |
| 417 | 20250408 | 121800 | 24845508700 | 73900 | 73900 | 73900 | 73600 | 2586 |
| 418 | 20250408 | 121700 | 24654873200 | 73900 | 73800 | 73900 | 73600 | 4111 |
| 419 | 20250408 | 121600 | 24352114000 | 73800 | 73900 | 73900 | 73700 | 115 |
| 420 | 20250408 | 121500 | 24343625900 | 73900 | 73800 | 73900 | 73700 | 1522 |
| 421 | 20250408 | 121400 | 24231335600 | 73800 | 73900 | 73900 | 73700 | 732 |
| 422 | 20250408 | 121300 | 24177339000 | 73900 | 74000 | 74000 | 73800 | 551 |
| 423 | 20250408 | 121200 | 24136629100 | 74000 | 73900 | 74000 | 73800 | 1521 |
| 424 | 20250408 | 121100 | 24024186700 | 73900 | 73700 | 73900 | 73600 | 1291 |
| 425 | 20250408 | 121000 | 23928911700 | 73700 | 73700 | 73700 | 73500 | 636 |
| 426 | 20250408 | 120900 | 23882066000 | 73700 | 73600 | 73700 | 73600 | 100 |
| 427 | 20250408 | 120800 | 23874696200 | 73700 | 73600 | 73700 | 73500 | 507 |
| 428 | 20250408 | 120700 | 23837368100 | 73700 | 73800 | 73800 | 73600 | 698 |
| 429 | 20250408 | 120600 | 23785953000 | 73800 | 73800 | 73800 | 73700 | 119 |
| 430 | 20250408 | 120500 | 23777173000 | 73800 | 73800 | 73800 | 73600 | 602 |
| 431 | 20250408 | 120400 | 23732774900 | 73800 | 73700 | 73800 | 73700 | 258 |
| 432 | 20250408 | 120300 | 23713751000 | 73700 | 73600 | 73800 | 73500 | 686 |
| 433 | 20250408 | 120200 | 23663244400 | 73600 | 73600 | 73600 | 73500 | 91 |
| 434 | 20250408 | 120100 | 23656549100 | 73600 | 73500 | 73600 | 73400 | 85 |
| 435 | 20250408 | 120000 | 23650295000 | 73500 | 73400 | 73600 | 73400 | 426 |
| 436 | 20250408 | 115900 | 23618988600 | 73500 | 73500 | 73600 | 73400 | 486 |
| 437 | 20250408 | 115800 | 23583263100 | 73500 | 73450 | 73700 | 73400 | 1443 |
| 438 | 20250408 | 115700 | 23477180450 | 73400 | 73600 | 73600 | 73400 | 1427 |
| 439 | 20250408 | 115600 | 23372285250 | 73600 | 73600 | 73600 | 73500 | 365 |
| 440 | 20250408 | 115500 | 23345424750 | 73600 | 73600 | 73600 | 73500 | 580 |
| 441 | 20250408 | 115400 | 23302761150 | 73500 | 73700 | 73700 | 73500 | 1121 |
| 442 | 20250408 | 115300 | 23220257350 | 73600 | 73600 | 73700 | 73600 | 144 |
| 443 | 20250408 | 115200 | 23209647650 | 73700 | 73800 | 73800 | 73600 | 232 |
| 444 | 20250408 | 115100 | 23192555950 | 73800 | 73800 | 73800 | 73600 | 711 |
| 445 | 20250408 | 115000 | 23140138150 | 73800 | 73600 | 73900 | 73600 | 510 |
| 446 | 20250408 | 114900 | 23102553450 | 73700 | 73700 | 73700 | 73600 | 218 |
| 447 | 20250408 | 114800 | 23086493350 | 73700 | 73700 | 73700 | 73600 | 257 |
| 448 | 20250408 | 114700 | 23067554450 | 73700 | 73600 | 73700 | 73500 | 567 |
| 449 | 20250408 | 114600 | 23025818250 | 73600 | 73700 | 73700 | 73500 | 379 |
| 450 | 20250408 | 114500 | 22997916950 | 73700 | 73700 | 73800 | 73500 | 471 |
| 451 | 20250408 | 114400 | 22963241750 | 73800 | 73600 | 73800 | 73500 | 792 |
| 452 | 20250408 | 114300 | 22904943700 | 73600 | 73900 | 73900 | 73500 | 508 |
| 453 | 20250408 | 114200 | 22867545900 | 73900 | 73800 | 73900 | 73600 | 630 |
| 454 | 20250408 | 114100 | 22821124600 | 73700 | 73700 | 73800 | 73600 | 582 |
| 455 | 20250408 | 114000 | 22778251500 | 73700 | 73800 | 73800 | 73600 | 663 |
| 456 | 20250408 | 113900 | 22729379400 | 73700 | 73700 | 73800 | 73700 | 320 |
| 457 | 20250408 | 113800 | 22705770800 | 73700 | 73800 | 73800 | 73600 | 2118 |
| 458 | 20250408 | 113700 | 22549656700 | 73700 | 73700 | 73800 | 73700 | 389 |
| 459 | 20250408 | 113600 | 22520964900 | 73800 | 73900 | 73900 | 73600 | 541 |
| 460 | 20250408 | 113500 | 22481087800 | 73900 | 73600 | 73900 | 73500 | 2023 |
| 461 | 20250408 | 113400 | 22332102100 | 73700 | 73600 | 73700 | 73600 | 328 |
| 462 | 20250408 | 113300 | 22307947800 | 73700 | 73600 | 73700 | 73600 | 638 |
| 463 | 20250408 | 113200 | 22260969800 | 73600 | 73700 | 73700 | 73600 | 277 |
| 464 | 20250408 | 113100 | 22240574500 | 73700 | 73900 | 73900 | 73600 | 675 |
| 465 | 20250408 | 113000 | 22190821100 | 73700 | 73800 | 73900 | 73700 | 2868 |
| 466 | 20250408 | 112900 | 21979189100 | 73800 | 73900 | 74000 | 73700 | 344 |
| 467 | 20250408 | 112800 | 21953777700 | 74000 | 74000 | 74000 | 73900 | 255 |
| 468 | 20250408 | 112700 | 21934917300 | 73900 | 73900 | 74000 | 73900 | 954 |
| 469 | 20250408 | 112600 | 21864387200 | 73850 | 73700 | 73900 | 73700 | 134 |
| 470 | 20250408 | 112500 | 21854495400 | 73800 | 73900 | 73900 | 73700 | 161 |
| 471 | 20250408 | 112400 | 21842617500 | 73900 | 73800 | 73900 | 73700 | 586 |
| 472 | 20250408 | 112300 | 21799382350 | 73800 | 73800 | 73900 | 73700 | 139 |
| 473 | 20250408 | 112200 | 21789122750 | 73800 | 73800 | 73900 | 73700 | 387 |
| 474 | 20250408 | 112100 | 21760561450 | 73800 | 73700 | 73800 | 73600 | 368 |
| 475 | 20250408 | 112000 | 21733436250 | 73700 | 73800 | 73800 | 73600 | 327 |
| 476 | 20250408 | 111900 | 21709331850 | 73700 | 73800 | 73800 | 73700 | 349 |
| 477 | 20250408 | 111800 | 21683578750 | 73800 | 73800 | 73800 | 73700 | 98 |
| 478 | 20250408 | 111700 | 21676350650 | 73800 | 73700 | 73800 | 73700 | 118 |
| 479 | 20250408 | 111600 | 21667649950 | 73700 | 73800 | 73800 | 73700 | 284 |
| 480 | 20250408 | 111500 | 21646713850 | 73800 | 73800 | 73800 | 73700 | 190 |
| 481 | 20250408 | 111400 | 21632702950 | 73800 | 73800 | 73800 | 73700 | 225 |
| 482 | 20250408 | 111300 | 21616101300 | 73800 | 73700 | 73800 | 73700 | 58 |
| 483 | 20250408 | 111200 | 21611822900 | 73700 | 73700 | 73800 | 73600 | 604 |
| 484 | 20250408 | 111100 | 21567308400 | 73600 | 73600 | 73700 | 73600 | 241 |
| 485 | 20250408 | 111000 | 21549559150 | 73700 | 73700 | 73800 | 73600 | 449 |
| 486 | 20250408 | 110900 | 21516483150 | 73700 | 73800 | 73800 | 73600 | 406 |
| 487 | 20250408 | 110800 | 21486561000 | 73800 | 73800 | 73800 | 73700 | 266 |
| 488 | 20250408 | 110700 | 21466935900 | 73800 | 73900 | 73900 | 73700 | 396 |
| 489 | 20250408 | 110600 | 21437718600 | 73900 | 74000 | 74000 | 73800 | 725 |
| 490 | 20250408 | 110500 | 21384154300 | 74000 | 73900 | 74000 | 73900 | 367 |
| 491 | 20250408 | 110400 | 21357025700 | 73900 | 73800 | 73900 | 73800 | 492 |
| 492 | 20250408 | 110300 | 21320670550 | 73900 | 74100 | 74100 | 73800 | 1883 |
| 493 | 20250408 | 110200 | 21181362450 | 74100 | 74000 | 74100 | 74000 | 224 |
| 494 | 20250408 | 110100 | 21164777350 | 74100 | 74100 | 74100 | 74000 | 174 |
| 495 | 20250408 | 110000 | 21151888350 | 74100 | 74150 | 74200 | 74000 | 1876 |
| 496 | 20250408 | 105900 | 21012893200 | 74150 | 74200 | 74200 | 74150 | 235 |
| 497 | 20250408 | 105800 | 20995460550 | 74200 | 74300 | 74300 | 74100 | 1016 |
| 498 | 20250408 | 105700 | 20920062150 | 74300 | 74300 | 74300 | 74100 | 661 |
| 499 | 20250408 | 105600 | 20870991550 | 74300 | 74100 | 74300 | 74100 | 2344 |
| 500 | 20250408 | 105500 | 20697102550 | 74000 | 74200 | 74200 | 74000 | 538 |
| 501 | 20250408 | 105400 | 20657233000 | 74100 | 74200 | 74200 | 74100 | 639 |
| 502 | 20250408 | 105300 | 20609841800 | 74100 | 74100 | 74200 | 74000 | 2211 |
| 503 | 20250408 | 105200 | 20445976550 | 74000 | 74100 | 74100 | 74000 | 201 |
| 504 | 20250408 | 105100 | 20431093450 | 74100 | 74100 | 74100 | 74000 | 184 |
| 505 | 20250408 | 105000 | 20417468250 | 74100 | 74100 | 74100 | 74000 | 199 |
| 506 | 20250408 | 104900 | 20402736200 | 74100 | 74000 | 74100 | 74000 | 485 |
| 507 | 20250408 | 104800 | 20366831400 | 74100 | 73900 | 74100 | 73900 | 1468 |
| 508 | 20250408 | 104700 | 20258232350 | 73900 | 73800 | 73900 | 73800 | 107 |
| 509 | 20250408 | 104600 | 20250328900 | 73900 | 73900 | 74000 | 73800 | 1379 |
| 510 | 20250408 | 104500 | 20148423100 | 73900 | 73950 | 74000 | 73900 | 124 |
| 511 | 20250408 | 104400 | 20139258150 | 73950 | 73900 | 74000 | 73900 | 365 |
| 512 | 20250408 | 104300 | 20112277300 | 74000 | 73900 | 74100 | 73800 | 2280 |
| 513 | 20250408 | 104200 | 19943595300 | 73900 | 73900 | 74000 | 73800 | 260 |
| 514 | 20250408 | 104100 | 19924384150 | 73900 | 74000 | 74000 | 73800 | 864 |
| 515 | 20250408 | 104000 | 19860515450 | 74000 | 74000 | 74000 | 73800 | 1187 |
| 516 | 20250408 | 103900 | 19772715750 | 73900 | 73900 | 74000 | 73800 | 2791 |
| 517 | 20250408 | 103800 | 19566490950 | 73900 | 73800 | 73900 | 73700 | 1132 |
| 518 | 20250408 | 103700 | 19482951550 | 73800 | 73600 | 73800 | 73600 | 846 |
| 519 | 20250408 | 103600 | 19420589350 | 73700 | 73700 | 73700 | 73500 | 2171 |
| 520 | 20250408 | 103500 | 19260612750 | 73700 | 73600 | 73700 | 73500 | 749 |
| 521 | 20250408 | 103400 | 19205487850 | 73600 | 73600 | 73700 | 73500 | 610 |
| 522 | 20250408 | 103300 | 19160621150 | 73600 | 73600 | 73700 | 73600 | 286 |
| 523 | 20250408 | 103200 | 19139563850 | 73600 | 73600 | 73600 | 73500 | 305 |
| 524 | 20250408 | 103100 | 19117117750 | 73700 | 73700 | 73700 | 73600 | 1471 |
| 525 | 20250408 | 103000 | 19008756450 | 73600 | 73600 | 73700 | 73400 | 2947 |
| 526 | 20250408 | 102900 | 18791915650 | 73500 | 73500 | 73500 | 73400 | 479 |
| 527 | 20250408 | 102800 | 18756712650 | 73500 | 73500 | 73600 | 73300 | 1329 |
| 528 | 20250408 | 102700 | 18659117150 | 73500 | 73700 | 73700 | 73500 | 557 |
| 529 | 20250408 | 102600 | 18618122150 | 73600 | 73600 | 73600 | 73500 | 294 |
| 530 | 20250408 | 102500 | 18596488200 | 73500 | 73600 | 73600 | 73400 | 5371 |
| 531 | 20250408 | 102400 | 18201548300 | 73500 | 73400 | 73500 | 73300 | 1678 |
| 532 | 20250408 | 102300 | 18078389900 | 73400 | 73400 | 73500 | 73300 | 2343 |
| 533 | 20250408 | 102200 | 17906380500 | 73400 | 73400 | 73500 | 73200 | 567 |
| 534 | 20250408 | 102100 | 17864788500 | 73200 | 73200 | 73400 | 73100 | 531 |
| 535 | 20250408 | 102000 | 17825907300 | 73200 | 73100 | 73200 | 73000 | 518 |
| 536 | 20250408 | 101900 | 17788015000 | 73100 | 73100 | 73200 | 72900 | 734 |
| 537 | 20250408 | 101800 | 17734436000 | 73000 | 73300 | 73400 | 73000 | 993 |
| 538 | 20250408 | 101700 | 17661751200 | 73300 | 73500 | 73500 | 73200 | 1518 |
| 539 | 20250408 | 101600 | 17550333800 | 73400 | 73400 | 73500 | 73200 | 759 |
| 540 | 20250408 | 101500 | 17494656400 | 73400 | 73200 | 73400 | 73100 | 1289 |
| 541 | 20250408 | 101400 | 17400256100 | 73200 | 73100 | 73200 | 73100 | 715 |
| 542 | 20250408 | 101300 | 17347976500 | 73200 | 73100 | 73200 | 72900 | 609 |
| 543 | 20250408 | 101200 | 17303464900 | 72700 | 73100 | 73200 | 72700 | 1180 |
| 544 | 20250408 | 101100 | 17217359800 | 73000 | 73100 | 73200 | 73000 | 1770 |
| 545 | 20250408 | 101000 | 17087970800 | 73100 | 72800 | 73100 | 72800 | 1517 |
| 546 | 20250408 | 100900 | 16977373300 | 72900 | 72800 | 72900 | 72800 | 705 |
| 547 | 20250408 | 100800 | 16926029100 | 72900 | 72700 | 73100 | 72600 | 4795 |
| 548 | 20250408 | 100700 | 16577021200 | 72600 | 72750 | 72800 | 72600 | 792 |
| 549 | 20250408 | 100600 | 16519446900 | 72800 | 72800 | 72900 | 72700 | 767 |
| 550 | 20250408 | 100500 | 16463637250 | 72900 | 72800 | 72900 | 72750 | 1306 |
| 551 | 20250408 | 100400 | 16368532450 | 72900 | 72900 | 73000 | 72800 | 1167 |
| 552 | 20250408 | 100300 | 16283452400 | 72900 | 73000 | 73000 | 72900 | 1014 |
| 553 | 20250408 | 100200 | 16209513800 | 72900 | 73000 | 73000 | 72800 | 560 |
| 554 | 20250408 | 100100 | 16168681700 | 73000 | 72900 | 73000 | 72700 | 1906 |
| 555 | 20250408 | 100000 | 16029676800 | 72800 | 72700 | 73000 | 72600 | 3273 |
| 556 | 20250408 | 095900 | 15791578000 | 72600 | 73000 | 73000 | 72600 | 4503 |
| 557 | 20250408 | 095800 | 15463711400 | 73000 | 73200 | 73200 | 72900 | 3565 |
| 558 | 20250408 | 095700 | 15203348300 | 73200 | 73300 | 73400 | 73200 | 1978 |
| 559 | 20250408 | 095600 | 15058503100 | 73300 | 73400 | 73500 | 73200 | 4737 |
| 560 | 20250408 | 095500 | 14710947300 | 73500 | 73500 | 73500 | 73400 | 1289 |
| 561 | 20250408 | 095400 | 14616261100 | 73500 | 73650 | 73700 | 73400 | 5999 |
| 562 | 20250408 | 095300 | 14175013700 | 73600 | 73650 | 73650 | 73600 | 1075 |
| 563 | 20250408 | 095200 | 14095882750 | 73650 | 73800 | 73800 | 73500 | 2858 |
| 564 | 20250408 | 095100 | 13885227500 | 73850 | 73900 | 73900 | 73800 | 239 |
| 565 | 20250408 | 095000 | 13867572450 | 73800 | 73900 | 73900 | 73800 | 339 |
| 566 | 20250408 | 094900 | 13842527350 | 73900 | 73900 | 73900 | 73800 | 206 |
| 567 | 20250408 | 094800 | 13827310650 | 73900 | 73900 | 74000 | 73700 | 3909 |
| 568 | 20250408 | 094700 | 13538463550 | 73900 | 73800 | 73900 | 73800 | 889 |
| 569 | 20250408 | 094600 | 13472766750 | 73900 | 73900 | 73900 | 73800 | 680 |
| 570 | 20250408 | 094500 | 13422567350 | 73800 | 73900 | 73900 | 73700 | 1129 |
| 571 | 20250408 | 094400 | 13339245600 | 73900 | 73900 | 73900 | 73800 | 301 |
| 572 | 20250408 | 094300 | 13317009900 | 73800 | 73900 | 73900 | 73600 | 2295 |
| 573 | 20250408 | 094200 | 13147654500 | 73900 | 73800 | 74000 | 73800 | 1364 |
| 574 | 20250408 | 094100 | 13046841000 | 73800 | 73900 | 73900 | 73800 | 316 |
| 575 | 20250408 | 094000 | 13023491000 | 73900 | 73900 | 74100 | 73800 | 1841 |
| 576 | 20250408 | 093900 | 12887393600 | 74000 | 73900 | 74000 | 73900 | 483 |
| 577 | 20250408 | 093800 | 12851682200 | 74000 | 74200 | 74200 | 73900 | 1572 |
| 578 | 20250408 | 093700 | 12735337500 | 74100 | 74200 | 74200 | 74000 | 2798 |
| 579 | 20250408 | 093600 | 12527917700 | 74200 | 74200 | 74300 | 74100 | 713 |
| 580 | 20250408 | 093500 | 12475013400 | 74200 | 74100 | 74200 | 74000 | 1683 |
| 581 | 20250408 | 093400 | 12350254700 | 74100 | 74200 | 74300 | 74000 | 1254 |
| 582 | 20250408 | 093300 | 12257310900 | 74200 | 74200 | 74200 | 73900 | 5076 |
| 583 | 20250408 | 093200 | 11881531700 | 74100 | 74100 | 74300 | 74100 | 875 |
| 584 | 20250408 | 093100 | 11816613700 | 74100 | 74300 | 74400 | 73800 | 7041 |
| 585 | 20250408 | 093000 | 11294899600 | 74400 | 74500 | 74500 | 74300 | 2899 |
| 586 | 20250408 | 092900 | 11079274800 | 74400 | 74300 | 74500 | 74300 | 2704 |
| 587 | 20250408 | 092800 | 10878226300 | 74300 | 73900 | 74300 | 73900 | 1765 |
| 588 | 20250408 | 092700 | 10747447900 | 73900 | 73950 | 74000 | 73700 | 2121 |
| 589 | 20250408 | 092600 | 10590827850 | 73900 | 73600 | 74000 | 73600 | 2849 |
| 590 | 20250408 | 092500 | 10380431000 | 73700 | 73800 | 73800 | 73500 | 3048 |
| 591 | 20250408 | 092400 | 10155837200 | 73800 | 73900 | 73900 | 73600 | 2169 |
| 592 | 20250408 | 092300 | 9995846000 | 73900 | 73900 | 73900 | 73800 | 1934 |
| 593 | 20250408 | 092200 | 9852933200 | 73900 | 74100 | 74100 | 73800 | 1478 |
| 594 | 20250408 | 092100 | 9743577600 | 74100 | 73900 | 74200 | 73900 | 2374 |
| 595 | 20250408 | 092000 | 9567809900 | 73900 | 73900 | 74100 | 73900 | 1247 |
| 596 | 20250408 | 091900 | 9475582200 | 74000 | 73900 | 74000 | 73700 | 2301 |
| 597 | 20250408 | 091800 | 9305485800 | 73800 | 73300 | 73900 | 73200 | 4262 |
| 598 | 20250408 | 091700 | 8992345100 | 73300 | 73800 | 73800 | 73300 | 6612 |
| 599 | 20250408 | 091600 | 8506110200 | 73800 | 74100 | 74100 | 73700 | 5418 |
| 600 | 20250408 | 091500 | 8105540600 | 74100 | 74200 | 74400 | 74100 | 1777 |
| 601 | 20250408 | 091400 | 7973595750 | 74300 | 74400 | 74500 | 74200 | 1975 |
| 602 | 20250408 | 091300 | 7826697950 | 74300 | 74700 | 74800 | 74200 | 3446 |
| 603 | 20250408 | 091200 | 7570069350 | 74800 | 74900 | 75000 | 74600 | 7687 |
| 604 | 20250408 | 091100 | 6994273750 | 74900 | 74800 | 75100 | 74600 | 8041 |
| 605 | 20250408 | 091000 | 6392039650 | 74700 | 74400 | 74800 | 74400 | 4529 |
| 606 | 20250408 | 090900 | 6054303850 | 74500 | 74300 | 74500 | 74200 | 2763 |
| 607 | 20250408 | 090800 | 5848816450 | 74300 | 74200 | 74400 | 74100 | 4482 |
| 608 | 20250408 | 090700 | 5516176750 | 74100 | 74000 | 74200 | 74000 | 1644 |
| 609 | 20250408 | 090600 | 5394267250 | 74100 | 74100 | 74500 | 74000 | 6205 |
| 610 | 20250408 | 090500 | 4933536650 | 74100 | 74700 | 74800 | 74100 | 10178 |
| 611 | 20250408 | 090400 | 4175500150 | 74700 | 74900 | 75000 | 74700 | 7081 |
| 612 | 20250408 | 090300 | 3645569600 | 74900 | 74700 | 75000 | 74400 | 9999 |
| 613 | 20250408 | 090200 | 2897681050 | 74650 | 74450 | 74900 | 74400 | 7481 |
| 614 | 20250408 | 090100 | 2339235900 | 74600 | 74200 | 74800 | 74000 | 9416 |
| 615 | 20250408 | 090000 | 1638580200 | 74400 | 74500 | 75100 | 74200 | 21966 |