34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 191300 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 30550 |
| 3 | 20250414 | 191200 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 4 | 20250414 | 191100 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 5 | 20250414 | 191000 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 6 | 20250414 | 190900 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 7 | 20250414 | 190800 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 8 | 20250414 | 190700 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 9 | 20250414 | 190600 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 10 | 20250414 | 190500 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 11 | 20250414 | 190400 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 12 | 20250414 | 190300 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 13 | 20250414 | 190200 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 14 | 20250414 | 190100 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 15 | 20250414 | 190000 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 16 | 20250414 | 185900 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 17 | 20250414 | 185800 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 18 | 20250414 | 185700 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 19 | 20250414 | 185600 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 20 | 20250414 | 185500 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 21 | 20250414 | 185400 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 22 | 20250414 | 185300 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 23 | 20250414 | 185200 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 24 | 20250414 | 185100 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 25 | 20250414 | 185000 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 26 | 20250414 | 184900 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 27 | 20250414 | 184800 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 28 | 20250414 | 184700 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 29 | 20250414 | 184600 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 30 | 20250414 | 184500 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 31 | 20250414 | 184400 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 32 | 20250414 | 184300 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 30550 |
| 33 | 20250414 | 184200 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 34 | 20250414 | 184100 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 35 | 20250414 | 184000 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 36 | 20250414 | 183900 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 37 | 20250414 | 183800 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 38 | 20250414 | 183700 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 39 | 20250414 | 183600 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 40 | 20250414 | 183500 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 41 | 20250414 | 183400 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 42 | 20250414 | 183300 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 43 | 20250414 | 183200 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 44 | 20250414 | 183100 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 45 | 20250414 | 183000 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 46 | 20250414 | 182900 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 47 | 20250414 | 182800 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 48 | 20250414 | 182700 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 49 | 20250414 | 182600 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 50 | 20250414 | 182500 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 51 | 20250414 | 182400 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 52 | 20250414 | 182300 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 53 | 20250414 | 182200 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 54 | 20250414 | 182100 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 55 | 20250414 | 182000 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 56 | 20250414 | 181900 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 57 | 20250414 | 181800 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 58 | 20250414 | 181700 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 59 | 20250414 | 181600 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 60 | 20250414 | 181500 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 61 | 20250414 | 181400 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 62 | 20250414 | 181300 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 30550 |
| 63 | 20250414 | 181200 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 64 | 20250414 | 181100 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 65 | 20250414 | 181000 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 66 | 20250414 | 180900 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 67 | 20250414 | 180800 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 68 | 20250414 | 180700 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 69 | 20250414 | 180600 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 70 | 20250414 | 180500 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 71 | 20250414 | 180400 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 72 | 20250414 | 180300 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 73 | 20250414 | 180200 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 74 | 20250414 | 180100 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 75 | 20250414 | 180000 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 76 | 20250414 | 175900 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 77 | 20250414 | 175800 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 78 | 20250414 | 175700 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 79 | 20250414 | 175600 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 80 | 20250414 | 175500 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 81 | 20250414 | 175400 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 82 | 20250414 | 175300 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 83 | 20250414 | 175200 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 84 | 20250414 | 175100 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 85 | 20250414 | 175000 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 86 | 20250414 | 174900 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 87 | 20250414 | 174800 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 88 | 20250414 | 174700 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 89 | 20250414 | 174600 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 90 | 20250414 | 174500 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 91 | 20250414 | 174400 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 92 | 20250414 | 174300 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 30550 |
| 93 | 20250414 | 174200 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 94 | 20250414 | 174100 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 95 | 20250414 | 174000 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 96 | 20250414 | 173900 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 97 | 20250414 | 173800 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 98 | 20250414 | 173700 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 99 | 20250414 | 173600 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 100 | 20250414 | 173500 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 101 | 20250414 | 173400 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 102 | 20250414 | 173300 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 103 | 20250414 | 173200 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 104 | 20250414 | 173100 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 105 | 20250414 | 173000 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 106 | 20250414 | 172900 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 107 | 20250414 | 172800 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 108 | 20250414 | 172700 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 109 | 20250414 | 172600 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 110 | 20250414 | 172500 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 111 | 20250414 | 172400 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 112 | 20250414 | 172300 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 113 | 20250414 | 172200 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 114 | 20250414 | 172100 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 115 | 20250414 | 172000 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 116 | 20250414 | 171900 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 117 | 20250414 | 171800 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 118 | 20250414 | 171700 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 119 | 20250414 | 171600 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 120 | 20250414 | 171500 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 121 | 20250414 | 171400 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 122 | 20250414 | 171300 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 30550 |
| 123 | 20250414 | 171200 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 124 | 20250414 | 171100 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 125 | 20250414 | 171000 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 126 | 20250414 | 170900 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 127 | 20250414 | 170800 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 128 | 20250414 | 170700 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 129 | 20250414 | 170600 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 130 | 20250414 | 170500 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 131 | 20250414 | 170400 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 132 | 20250414 | 170300 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 133 | 20250414 | 170200 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 134 | 20250414 | 170100 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 135 | 20250414 | 170000 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 136 | 20250414 | 165900 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 137 | 20250414 | 165800 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 138 | 20250414 | 165700 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 139 | 20250414 | 165600 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 140 | 20250414 | 165500 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 141 | 20250414 | 165400 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 142 | 20250414 | 165300 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 143 | 20250414 | 165200 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 144 | 20250414 | 165100 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 145 | 20250414 | 165000 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 146 | 20250414 | 164900 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 147 | 20250414 | 164800 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 148 | 20250414 | 164700 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 149 | 20250414 | 164600 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 150 | 20250414 | 164500 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 151 | 20250414 | 164400 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 152 | 20250414 | 164300 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 30550 |
| 153 | 20250414 | 164200 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 154 | 20250414 | 164100 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 155 | 20250414 | 164000 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 156 | 20250414 | 163900 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 157 | 20250414 | 163800 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 158 | 20250414 | 163700 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 159 | 20250414 | 163600 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 160 | 20250414 | 163500 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 161 | 20250414 | 163400 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 162 | 20250414 | 163300 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 163 | 20250414 | 163200 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 164 | 20250414 | 163100 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 165 | 20250414 | 163000 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 166 | 20250414 | 162900 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 167 | 20250414 | 162800 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 168 | 20250414 | 162700 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 169 | 20250414 | 162600 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 170 | 20250414 | 162500 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 171 | 20250414 | 162400 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 172 | 20250414 | 162300 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 173 | 20250414 | 162200 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 174 | 20250414 | 162100 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 175 | 20250414 | 162000 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 176 | 20250414 | 161900 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 177 | 20250414 | 161800 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 178 | 20250414 | 161700 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 179 | 20250414 | 161600 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 180 | 20250414 | 161500 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 181 | 20250414 | 161400 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 182 | 20250414 | 161300 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 30550 |
| 183 | 20250414 | 161200 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 184 | 20250414 | 161100 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 185 | 20250414 | 161000 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 186 | 20250414 | 160900 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 187 | 20250414 | 160800 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 188 | 20250414 | 160700 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 189 | 20250414 | 160600 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 190 | 20250414 | 160500 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 191 | 20250414 | 160400 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 192 | 20250414 | 160300 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 193 | 20250414 | 160200 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 194 | 20250414 | 160100 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 195 | 20250414 | 160000 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 196 | 20250414 | 155900 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 197 | 20250414 | 155800 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 198 | 20250414 | 155700 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 199 | 20250414 | 155600 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 200 | 20250414 | 155500 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 201 | 20250414 | 155400 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 202 | 20250414 | 155300 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 203 | 20250414 | 155200 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 204 | 20250414 | 155100 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 205 | 20250414 | 155000 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 206 | 20250414 | 154900 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 207 | 20250414 | 154800 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 208 | 20250414 | 154700 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 209 | 20250414 | 154600 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 210 | 20250414 | 154500 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 211 | 20250414 | 154400 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 212 | 20250414 | 154300 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 30550 |
| 213 | 20250414 | 154200 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 214 | 20250414 | 154100 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 215 | 20250414 | 154000 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 216 | 20250414 | 153900 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 217 | 20250414 | 153800 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 218 | 20250414 | 153700 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 219 | 20250414 | 153600 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 220 | 20250414 | 153500 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 221 | 20250414 | 153400 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 222 | 20250414 | 153300 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 223 | 20250414 | 153200 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 224 | 20250414 | 153100 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 225 | 20250414 | 153000 | 57619726300 | 77200 | 77200 | 77200 | 77200 | 30550 |
| 226 | 20250414 | 152900 | 55261266300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 227 | 20250414 | 152800 | 55261266300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 228 | 20250414 | 152700 | 55261266300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 229 | 20250414 | 152600 | 55261266300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 230 | 20250414 | 152500 | 55261266300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 231 | 20250414 | 152400 | 55261266300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 232 | 20250414 | 152300 | 55261266300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 233 | 20250414 | 152200 | 55261266300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 234 | 20250414 | 152100 | 55261266300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 235 | 20250414 | 152000 | 55261266300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 236 | 20250414 | 151900 | 55261266300 | 77100 | 77200 | 77300 | 77100 | 2227 |
| 237 | 20250414 | 151800 | 55089470200 | 77200 | 77200 | 77250 | 77100 | 1757 |
| 238 | 20250414 | 151700 | 54953843300 | 77200 | 77300 | 77400 | 77200 | 2176 |
| 239 | 20250414 | 151600 | 54785730150 | 77300 | 77200 | 77300 | 77200 | 867 |
| 240 | 20250414 | 151500 | 54718791100 | 77300 | 77300 | 77400 | 77100 | 3723 |
| 241 | 20250414 | 151400 | 54431357700 | 77400 | 77300 | 77400 | 77200 | 2155 |
| 242 | 20250414 | 151300 | 54264773250 | 77300 | 77400 | 77400 | 77300 | 1425 |
| 243 | 20250414 | 151200 | 54154584350 | 77400 | 77400 | 77500 | 77300 | 1330 |
| 244 | 20250414 | 151100 | 54051613300 | 77400 | 77500 | 77500 | 77300 | 1603 |
| 245 | 20250414 | 151000 | 53927559700 | 77400 | 77500 | 77500 | 77400 | 737 |
| 246 | 20250414 | 150900 | 53870500900 | 77500 | 77500 | 77500 | 77300 | 809 |
| 247 | 20250414 | 150800 | 53807834600 | 77400 | 77500 | 77500 | 77400 | 1052 |
| 248 | 20250414 | 150700 | 53726405500 | 77500 | 77400 | 77500 | 77300 | 1228 |
| 249 | 20250414 | 150600 | 53631329150 | 77500 | 77400 | 77500 | 77300 | 1101 |
| 250 | 20250414 | 150500 | 53546109850 | 77400 | 77500 | 77500 | 77300 | 1106 |
| 251 | 20250414 | 150400 | 53460547750 | 77500 | 77450 | 77500 | 77400 | 2066 |
| 252 | 20250414 | 150300 | 53300603100 | 77450 | 77500 | 77500 | 77400 | 2049 |
| 253 | 20250414 | 150200 | 53141934450 | 77400 | 77400 | 77500 | 77300 | 1612 |
| 254 | 20250414 | 150100 | 53017166500 | 77300 | 77300 | 77400 | 77300 | 1671 |
| 255 | 20250414 | 150000 | 52887848050 | 77300 | 77300 | 77400 | 77200 | 2640 |
| 256 | 20250414 | 145900 | 52683737000 | 77250 | 77150 | 77300 | 77100 | 4421 |
| 257 | 20250414 | 145800 | 52342318500 | 77200 | 77100 | 77200 | 77100 | 1453 |
| 258 | 20250414 | 145700 | 52230160650 | 77100 | 77200 | 77200 | 77100 | 880 |
| 259 | 20250414 | 145600 | 52162243550 | 77100 | 77100 | 77200 | 77100 | 1243 |
| 260 | 20250414 | 145500 | 52066374850 | 77200 | 77100 | 77200 | 77100 | 1090 |
| 261 | 20250414 | 145400 | 51982279450 | 77100 | 77200 | 77200 | 77100 | 1206 |
| 262 | 20250414 | 145300 | 51889245600 | 77200 | 77200 | 77200 | 77100 | 908 |
| 263 | 20250414 | 145200 | 51819212100 | 77200 | 77100 | 77200 | 77100 | 779 |
| 264 | 20250414 | 145100 | 51759113400 | 77100 | 77200 | 77200 | 77100 | 957 |
| 265 | 20250414 | 145000 | 51685298450 | 77100 | 77200 | 77200 | 77000 | 8678 |
| 266 | 20250414 | 144900 | 51016576450 | 77100 | 77200 | 77300 | 77100 | 1590 |
| 267 | 20250414 | 144800 | 50893914300 | 77100 | 77300 | 77300 | 77100 | 2646 |
| 268 | 20250414 | 144700 | 50689625950 | 77200 | 77250 | 77300 | 77200 | 1078 |
| 269 | 20250414 | 144600 | 50606358700 | 77300 | 77300 | 77300 | 77200 | 878 |
| 270 | 20250414 | 144500 | 50538550550 | 77300 | 77200 | 77300 | 77200 | 1008 |
| 271 | 20250414 | 144400 | 50460646750 | 77200 | 77200 | 77300 | 77200 | 317 |
| 272 | 20250414 | 144300 | 50436156050 | 77200 | 77300 | 77400 | 77200 | 2659 |
| 273 | 20250414 | 144200 | 50230674100 | 77300 | 77300 | 77400 | 77200 | 5223 |
| 274 | 20250414 | 144100 | 49826870100 | 77400 | 77450 | 77500 | 77300 | 4313 |
| 275 | 20250414 | 144000 | 49493348600 | 77400 | 77500 | 77500 | 77400 | 1012 |
| 276 | 20250414 | 143900 | 49414972700 | 77400 | 77500 | 77500 | 77400 | 836 |
| 277 | 20250414 | 143800 | 49350228650 | 77500 | 77500 | 77500 | 77400 | 726 |
| 278 | 20250414 | 143700 | 49294014700 | 77500 | 77500 | 77500 | 77400 | 1119 |
| 279 | 20250414 | 143600 | 49207360100 | 77500 | 77400 | 77500 | 77400 | 508 |
| 280 | 20250414 | 143500 | 49168013350 | 77500 | 77400 | 77500 | 77300 | 1410 |
| 281 | 20250414 | 143400 | 49058825050 | 77500 | 77500 | 77500 | 77400 | 473 |
| 282 | 20250414 | 143300 | 49022191500 | 77400 | 77500 | 77500 | 77400 | 611 |
| 283 | 20250414 | 143200 | 48974863350 | 77500 | 77500 | 77500 | 77400 | 1415 |
| 284 | 20250414 | 143100 | 48865270200 | 77450 | 77500 | 77500 | 77400 | 536 |
| 285 | 20250414 | 143000 | 48823761350 | 77500 | 77400 | 77500 | 77400 | 808 |
| 286 | 20250414 | 142900 | 48761189000 | 77500 | 77500 | 77500 | 77400 | 452 |
| 287 | 20250414 | 142800 | 48726175500 | 77400 | 77500 | 77500 | 77400 | 530 |
| 288 | 20250414 | 142700 | 48685138800 | 77450 | 77500 | 77500 | 77400 | 1484 |
| 289 | 20250414 | 142600 | 48570244200 | 77500 | 77400 | 77500 | 77400 | 601 |
| 290 | 20250414 | 142500 | 48523695850 | 77500 | 77400 | 77500 | 77400 | 772 |
| 291 | 20250414 | 142400 | 48463901400 | 77400 | 77500 | 77500 | 77400 | 510 |
| 292 | 20250414 | 142300 | 48424415850 | 77400 | 77400 | 77500 | 77400 | 757 |
| 293 | 20250414 | 142200 | 48365794950 | 77500 | 77500 | 77500 | 77400 | 738 |
| 294 | 20250414 | 142100 | 48308635000 | 77500 | 77400 | 77500 | 77400 | 219 |
| 295 | 20250414 | 142000 | 48291674600 | 77400 | 77500 | 77500 | 77300 | 1874 |
| 296 | 20250414 | 141900 | 48146604400 | 77400 | 77500 | 77500 | 77400 | 306 |
| 297 | 20250414 | 141800 | 48122904450 | 77500 | 77500 | 77500 | 77400 | 776 |
| 298 | 20250414 | 141700 | 48062790250 | 77500 | 77400 | 77500 | 77400 | 751 |
| 299 | 20250414 | 141600 | 48004605600 | 77500 | 77500 | 77500 | 77400 | 175 |
| 300 | 20250414 | 141500 | 47991054000 | 77500 | 77500 | 77500 | 77400 | 1232 |
| 301 | 20250414 | 141400 | 47895633700 | 77500 | 77500 | 77500 | 77400 | 686 |
| 302 | 20250414 | 141300 | 47842471250 | 77400 | 77500 | 77500 | 77400 | 336 |
| 303 | 20250414 | 141200 | 47816445950 | 77500 | 77500 | 77500 | 77400 | 715 |
| 304 | 20250414 | 141100 | 47761034500 | 77500 | 77400 | 77500 | 77400 | 1446 |
| 305 | 20250414 | 141000 | 47649005950 | 77500 | 77700 | 77800 | 77400 | 5175 |
| 306 | 20250414 | 140900 | 47247642900 | 77700 | 77750 | 77800 | 77700 | 240 |
| 307 | 20250414 | 140800 | 47228982750 | 77800 | 77800 | 77800 | 77700 | 1809 |
| 308 | 20250414 | 140700 | 47088395050 | 77700 | 77800 | 77800 | 77700 | 383 |
| 309 | 20250414 | 140600 | 47058604000 | 77800 | 77750 | 77800 | 77700 | 711 |
| 310 | 20250414 | 140500 | 47003336300 | 77750 | 77800 | 77800 | 77700 | 653 |
| 311 | 20250414 | 140400 | 46952540100 | 77700 | 77800 | 77800 | 77700 | 418 |
| 312 | 20250414 | 140300 | 46920047600 | 77800 | 77700 | 77800 | 77700 | 206 |
| 313 | 20250414 | 140200 | 46904029850 | 77750 | 77800 | 77800 | 77700 | 967 |
| 314 | 20250414 | 140100 | 46828802350 | 77800 | 77800 | 77900 | 77700 | 2398 |
| 315 | 20250414 | 140000 | 46642294100 | 77900 | 77900 | 77900 | 77800 | 493 |
| 316 | 20250414 | 135900 | 46603895850 | 77900 | 77900 | 77900 | 77800 | 470 |
| 317 | 20250414 | 135800 | 46567308450 | 77900 | 77800 | 77900 | 77800 | 450 |
| 318 | 20250414 | 135700 | 46532264700 | 77900 | 77700 | 77900 | 77700 | 935 |
| 319 | 20250414 | 135600 | 46459481950 | 77700 | 77700 | 77800 | 77600 | 1650 |
| 320 | 20250414 | 135500 | 46331172500 | 77700 | 77700 | 77800 | 77600 | 2366 |
| 321 | 20250414 | 135400 | 46147287100 | 77700 | 77800 | 77900 | 77700 | 571 |
| 322 | 20250414 | 135300 | 46102897300 | 77900 | 77900 | 77900 | 77700 | 805 |
| 323 | 20250414 | 135200 | 46040274600 | 77800 | 77800 | 77900 | 77700 | 1193 |
| 324 | 20250414 | 135100 | 45947455050 | 77800 | 77800 | 77900 | 77700 | 566 |
| 325 | 20250414 | 135000 | 45903417850 | 77900 | 77900 | 78000 | 77800 | 1465 |
| 326 | 20250414 | 134900 | 45789379750 | 77900 | 77900 | 77900 | 77800 | 373 |
| 327 | 20250414 | 134800 | 45760330200 | 77800 | 77800 | 77900 | 77800 | 479 |
| 328 | 20250414 | 134700 | 45723047250 | 77900 | 77900 | 77900 | 77800 | 602 |
| 329 | 20250414 | 134600 | 45676162300 | 77900 | 77800 | 77900 | 77800 | 484 |
| 330 | 20250414 | 134500 | 45638475700 | 77900 | 77800 | 77900 | 77700 | 797 |
| 331 | 20250414 | 134400 | 45576461150 | 77800 | 77800 | 77800 | 77700 | 429 |
| 332 | 20250414 | 134300 | 45543093500 | 77750 | 77700 | 77800 | 77600 | 7012 |
| 333 | 20250414 | 134200 | 44998245800 | 77700 | 78000 | 78000 | 77700 | 5479 |
| 334 | 20250414 | 134100 | 44571741150 | 77900 | 78100 | 78100 | 77900 | 766 |
| 335 | 20250414 | 134000 | 44511967950 | 78100 | 78000 | 78100 | 77900 | 1192 |
| 336 | 20250414 | 133900 | 44418982400 | 77900 | 78000 | 78000 | 77900 | 306 |
| 337 | 20250414 | 133800 | 44395126150 | 78000 | 78100 | 78100 | 77900 | 533 |
| 338 | 20250414 | 133700 | 44353541450 | 78100 | 78000 | 78100 | 78000 | 631 |
| 339 | 20250414 | 133600 | 44304271350 | 78100 | 78100 | 78100 | 78000 | 308 |
| 340 | 20250414 | 133500 | 44280223000 | 78100 | 78100 | 78100 | 78000 | 796 |
| 341 | 20250414 | 133400 | 44218095550 | 78050 | 78050 | 78100 | 78000 | 580 |
| 342 | 20250414 | 133300 | 44172816400 | 78100 | 78100 | 78100 | 78000 | 465 |
| 343 | 20250414 | 133200 | 44136502900 | 78000 | 78100 | 78100 | 78000 | 590 |
| 344 | 20250414 | 133100 | 44090449100 | 78100 | 78000 | 78100 | 77900 | 1922 |
| 345 | 20250414 | 133000 | 43940466550 | 77900 | 77900 | 78000 | 77900 | 707 |
| 346 | 20250414 | 132900 | 43885343450 | 78000 | 78000 | 78100 | 77900 | 933 |
| 347 | 20250414 | 132800 | 43812582100 | 78000 | 78100 | 78100 | 78000 | 641 |
| 348 | 20250414 | 132700 | 43762545600 | 78100 | 78100 | 78100 | 78000 | 943 |
| 349 | 20250414 | 132600 | 43688938200 | 78000 | 78050 | 78100 | 78000 | 159 |
| 350 | 20250414 | 132500 | 43676529250 | 78100 | 78100 | 78100 | 78000 | 724 |
| 351 | 20250414 | 132400 | 43619998450 | 78100 | 78050 | 78100 | 78000 | 1015 |
| 352 | 20250414 | 132300 | 43540805250 | 78100 | 78000 | 78100 | 78000 | 398 |
| 353 | 20250414 | 132200 | 43509735600 | 78100 | 78000 | 78100 | 78000 | 1611 |
| 354 | 20250414 | 132100 | 43384001850 | 77900 | 78000 | 78000 | 77900 | 773 |
| 355 | 20250414 | 132000 | 43323730050 | 78000 | 77950 | 78000 | 77900 | 824 |
| 356 | 20250414 | 131900 | 43259490250 | 77900 | 78100 | 78100 | 77900 | 2663 |
| 357 | 20250414 | 131800 | 43051759300 | 78100 | 78200 | 78200 | 78000 | 1459 |
| 358 | 20250414 | 131700 | 42937803600 | 78100 | 78200 | 78200 | 78100 | 327 |
| 359 | 20250414 | 131600 | 42912246900 | 78200 | 78200 | 78200 | 78100 | 941 |
| 360 | 20250414 | 131500 | 42838740550 | 78200 | 78200 | 78200 | 78100 | 1095 |
| 361 | 20250414 | 131400 | 42753151000 | 78200 | 78200 | 78300 | 78100 | 4285 |
| 362 | 20250414 | 131300 | 42418147250 | 78200 | 78300 | 78300 | 78200 | 1321 |
| 363 | 20250414 | 131200 | 42314804650 | 78250 | 78300 | 78300 | 78250 | 293 |
| 364 | 20250414 | 131100 | 42291864100 | 78300 | 78300 | 78300 | 78200 | 354 |
| 365 | 20250414 | 131000 | 42264158700 | 78300 | 78300 | 78300 | 78200 | 454 |
| 366 | 20250414 | 130900 | 42228616150 | 78300 | 78400 | 78400 | 78200 | 697 |
| 367 | 20250414 | 130800 | 42174037750 | 78400 | 78400 | 78500 | 78200 | 825 |
| 368 | 20250414 | 130700 | 42109386500 | 78400 | 78400 | 78500 | 78300 | 217 |
| 369 | 20250414 | 130600 | 42092364550 | 78500 | 78450 | 78500 | 78400 | 838 |
| 370 | 20250414 | 130500 | 42026623450 | 78400 | 78350 | 78500 | 78350 | 476 |
| 371 | 20250414 | 130400 | 41989300500 | 78350 | 78500 | 78500 | 78200 | 2148 |
| 372 | 20250414 | 130300 | 41820842650 | 78500 | 78400 | 78500 | 78300 | 815 |
| 373 | 20250414 | 130200 | 41756950800 | 78500 | 78400 | 78500 | 78300 | 2234 |
| 374 | 20250414 | 130100 | 41581889550 | 78400 | 78500 | 78500 | 78400 | 894 |
| 375 | 20250414 | 130000 | 41511776450 | 78500 | 78500 | 78500 | 78400 | 829 |
| 376 | 20250414 | 125900 | 41446709900 | 78500 | 78500 | 78500 | 78400 | 811 |
| 377 | 20250414 | 125800 | 41383093900 | 78500 | 78500 | 78500 | 78400 | 565 |
| 378 | 20250414 | 125700 | 41338783300 | 78400 | 78350 | 78500 | 78300 | 2324 |
| 379 | 20250414 | 125600 | 41156594550 | 78400 | 78300 | 78400 | 78300 | 1338 |
| 380 | 20250414 | 125500 | 41051794650 | 78300 | 78300 | 78300 | 78200 | 594 |
| 381 | 20250414 | 125400 | 41005291800 | 78300 | 78300 | 78300 | 78200 | 716 |
| 382 | 20250414 | 125300 | 40949237450 | 78300 | 78300 | 78300 | 78200 | 1322 |
| 383 | 20250414 | 125200 | 40845756150 | 78200 | 78200 | 78300 | 78100 | 1171 |
| 384 | 20250414 | 125100 | 40754164550 | 78200 | 78200 | 78200 | 78100 | 694 |
| 385 | 20250414 | 125000 | 40699911500 | 78100 | 78200 | 78300 | 78100 | 281 |
| 386 | 20250414 | 124900 | 40677930950 | 78300 | 78200 | 78300 | 78100 | 1357 |
| 387 | 20250414 | 124800 | 40571846050 | 78100 | 78100 | 78200 | 78000 | 1363 |
| 388 | 20250414 | 124700 | 40465353300 | 78100 | 78100 | 78100 | 78000 | 734 |
| 389 | 20250414 | 124600 | 40408047650 | 78100 | 78100 | 78100 | 78000 | 324 |
| 390 | 20250414 | 124500 | 40382746900 | 78100 | 78100 | 78100 | 78000 | 515 |
| 391 | 20250414 | 124400 | 40342547950 | 78100 | 78000 | 78100 | 78000 | 565 |
| 392 | 20250414 | 124300 | 40298433150 | 78100 | 78000 | 78100 | 78000 | 415 |
| 393 | 20250414 | 124200 | 40266039800 | 78100 | 78100 | 78100 | 78000 | 369 |
| 394 | 20250414 | 124100 | 40237228650 | 78100 | 78050 | 78100 | 78000 | 493 |
| 395 | 20250414 | 124000 | 40198735600 | 78100 | 78050 | 78100 | 78000 | 378 |
| 396 | 20250414 | 123900 | 40169220650 | 78100 | 78100 | 78100 | 78000 | 397 |
| 397 | 20250414 | 123800 | 40138218900 | 78100 | 78100 | 78100 | 78000 | 635 |
| 398 | 20250414 | 123700 | 40088638350 | 78100 | 78100 | 78100 | 78000 | 370 |
| 399 | 20250414 | 123600 | 40059755650 | 78100 | 78200 | 78200 | 78000 | 709 |
| 400 | 20250414 | 123500 | 40004369550 | 78000 | 78200 | 78200 | 78000 | 787 |
| 401 | 20250414 | 123400 | 39942876000 | 78200 | 78200 | 78200 | 78100 | 1116 |
| 402 | 20250414 | 123300 | 39855691700 | 78200 | 78100 | 78200 | 78100 | 251 |
| 403 | 20250414 | 123200 | 39836072750 | 78100 | 78200 | 78200 | 78100 | 587 |
| 404 | 20250414 | 123100 | 39790188200 | 78100 | 78100 | 78200 | 78000 | 1613 |
| 405 | 20250414 | 123000 | 39664107500 | 78100 | 78100 | 78100 | 78000 | 1306 |
| 406 | 20250414 | 122900 | 39562120450 | 78100 | 78100 | 78100 | 78000 | 622 |
| 407 | 20250414 | 122800 | 39513549550 | 78000 | 78100 | 78100 | 78000 | 294 |
| 408 | 20250414 | 122700 | 39490602050 | 78100 | 78100 | 78100 | 78000 | 549 |
| 409 | 20250414 | 122600 | 39447757750 | 78100 | 78100 | 78200 | 78000 | 983 |
| 410 | 20250414 | 122500 | 39370982250 | 78100 | 78100 | 78100 | 78000 | 295 |
| 411 | 20250414 | 122400 | 39347959000 | 78100 | 78100 | 78100 | 78000 | 1067 |
| 412 | 20250414 | 122300 | 39264630600 | 78100 | 78100 | 78100 | 78000 | 475 |
| 413 | 20250414 | 122200 | 39227544000 | 78100 | 78100 | 78100 | 78000 | 314 |
| 414 | 20250414 | 122100 | 39203025850 | 78000 | 78100 | 78200 | 78000 | 1139 |
| 415 | 20250414 | 122000 | 39114072200 | 78100 | 78000 | 78100 | 78000 | 1065 |
| 416 | 20250414 | 121900 | 39030916700 | 78100 | 78100 | 78100 | 78000 | 266 |
| 417 | 20250414 | 121800 | 39010143150 | 78100 | 78100 | 78200 | 77900 | 1813 |
| 418 | 20250414 | 121700 | 38868707700 | 78100 | 78100 | 78100 | 78000 | 664 |
| 419 | 20250414 | 121600 | 38816851650 | 78100 | 78100 | 78100 | 78000 | 308 |
| 420 | 20250414 | 121500 | 38792806000 | 78050 | 78100 | 78100 | 78000 | 393 |
| 421 | 20250414 | 121400 | 38762124450 | 78000 | 78100 | 78100 | 78000 | 442 |
| 422 | 20250414 | 121300 | 38727616350 | 78100 | 78000 | 78100 | 78000 | 495 |
| 423 | 20250414 | 121200 | 38688973950 | 78000 | 78000 | 78100 | 77900 | 646 |
| 424 | 20250414 | 121100 | 38638584500 | 78000 | 78100 | 78100 | 77900 | 3969 |
| 425 | 20250414 | 121000 | 38329091950 | 78100 | 78100 | 78100 | 78000 | 803 |
| 426 | 20250414 | 120900 | 38266384550 | 78100 | 78100 | 78100 | 78000 | 461 |
| 427 | 20250414 | 120800 | 38230396350 | 78100 | 78100 | 78200 | 78000 | 1300 |
| 428 | 20250414 | 120700 | 38128859300 | 78100 | 78200 | 78300 | 78000 | 901 |
| 429 | 20250414 | 120600 | 38058441950 | 78200 | 78300 | 78300 | 78100 | 1793 |
| 430 | 20250414 | 120500 | 37918273950 | 78300 | 78200 | 78300 | 78200 | 294 |
| 431 | 20250414 | 120400 | 37895264600 | 78200 | 78150 | 78300 | 78100 | 951 |
| 432 | 20250414 | 120300 | 37820899200 | 78200 | 78100 | 78200 | 78000 | 691 |
| 433 | 20250414 | 120200 | 37766912600 | 78100 | 78250 | 78300 | 78100 | 1209 |
| 434 | 20250414 | 120100 | 37672453400 | 78300 | 78200 | 78300 | 78100 | 751 |
| 435 | 20250414 | 120000 | 37613724300 | 78200 | 78100 | 78200 | 78100 | 886 |
| 436 | 20250414 | 115900 | 37544514250 | 78100 | 78200 | 78200 | 78000 | 1850 |
| 437 | 20250414 | 115800 | 37400001150 | 78200 | 78200 | 78250 | 78100 | 986 |
| 438 | 20250414 | 115700 | 37322904200 | 78200 | 78300 | 78300 | 78100 | 1416 |
| 439 | 20250414 | 115600 | 37212168700 | 78300 | 78200 | 78300 | 78200 | 1738 |
| 440 | 20250414 | 115500 | 37076102550 | 78300 | 78300 | 78300 | 78200 | 804 |
| 441 | 20250414 | 115400 | 37013171050 | 78300 | 78300 | 78300 | 78200 | 920 |
| 442 | 20250414 | 115300 | 36941162750 | 78300 | 78500 | 78500 | 78200 | 1180 |
| 443 | 20250414 | 115200 | 36848721300 | 78400 | 78500 | 78500 | 78400 | 768 |
| 444 | 20250414 | 115100 | 36788468300 | 78500 | 78400 | 78500 | 78400 | 320 |
| 445 | 20250414 | 115000 | 36763355500 | 78500 | 78400 | 78500 | 78400 | 1004 |
| 446 | 20250414 | 114900 | 36684623150 | 78500 | 78500 | 78500 | 78400 | 787 |
| 447 | 20250414 | 114800 | 36622873950 | 78400 | 78500 | 78500 | 78400 | 1269 |
| 448 | 20250414 | 114700 | 36523362450 | 78500 | 78400 | 78500 | 78400 | 673 |
| 449 | 20250414 | 114600 | 36470566000 | 78500 | 78300 | 78500 | 78300 | 1942 |
| 450 | 20250414 | 114500 | 36318315100 | 78400 | 78500 | 78500 | 78300 | 878 |
| 451 | 20250414 | 114400 | 36249481450 | 78500 | 78400 | 78500 | 78300 | 610 |
| 452 | 20250414 | 114300 | 36201662250 | 78400 | 78500 | 78500 | 78300 | 2601 |
| 453 | 20250414 | 114200 | 35997723850 | 78500 | 78400 | 78500 | 78400 | 2293 |
| 454 | 20250414 | 114100 | 35817896700 | 78400 | 78400 | 78400 | 78300 | 517 |
| 455 | 20250414 | 114000 | 35777373500 | 78400 | 78400 | 78400 | 78300 | 778 |
| 456 | 20250414 | 113900 | 35716387850 | 78400 | 78400 | 78400 | 78300 | 411 |
| 457 | 20250414 | 113800 | 35684169550 | 78400 | 78400 | 78400 | 78300 | 549 |
| 458 | 20250414 | 113700 | 35641149450 | 78400 | 78300 | 78400 | 78200 | 479 |
| 459 | 20250414 | 113600 | 35603623800 | 78400 | 78200 | 78400 | 78200 | 1325 |
| 460 | 20250414 | 113500 | 35499961200 | 78200 | 78400 | 78400 | 78100 | 1525 |
| 461 | 20250414 | 113400 | 35380626600 | 78400 | 78400 | 78400 | 78300 | 612 |
| 462 | 20250414 | 113300 | 35332669700 | 78300 | 78200 | 78400 | 78200 | 1032 |
| 463 | 20250414 | 113200 | 35251862800 | 78200 | 78200 | 78300 | 78100 | 718 |
| 464 | 20250414 | 113100 | 35195725950 | 78200 | 78150 | 78300 | 78100 | 894 |
| 465 | 20250414 | 113000 | 35125820800 | 78200 | 78100 | 78200 | 78100 | 1398 |
| 466 | 20250414 | 112900 | 35016530450 | 78100 | 78300 | 78300 | 78100 | 1186 |
| 467 | 20250414 | 112800 | 34923776050 | 78300 | 78300 | 78300 | 78200 | 558 |
| 468 | 20250414 | 112700 | 34880095350 | 78300 | 78300 | 78300 | 78200 | 474 |
| 469 | 20250414 | 112600 | 34842989400 | 78300 | 78300 | 78300 | 78200 | 668 |
| 470 | 20250414 | 112500 | 34790703700 | 78300 | 78200 | 78300 | 78200 | 466 |
| 471 | 20250414 | 112400 | 34754232850 | 78300 | 78300 | 78300 | 78200 | 2476 |
| 472 | 20250414 | 112300 | 34560370450 | 78300 | 78300 | 78300 | 78200 | 640 |
| 473 | 20250414 | 112200 | 34510286050 | 78300 | 78300 | 78300 | 78200 | 496 |
| 474 | 20250414 | 112100 | 34471462300 | 78300 | 78300 | 78300 | 78200 | 811 |
| 475 | 20250414 | 112000 | 34407977150 | 78300 | 78300 | 78300 | 78200 | 522 |
| 476 | 20250414 | 111900 | 34367115350 | 78300 | 78300 | 78300 | 78200 | 577 |
| 477 | 20250414 | 111800 | 34321946050 | 78300 | 78400 | 78400 | 78250 | 1067 |
| 478 | 20250414 | 111700 | 34238390650 | 78300 | 78400 | 78400 | 78300 | 623 |
| 479 | 20250414 | 111600 | 34189574450 | 78300 | 78400 | 78400 | 78300 | 575 |
| 480 | 20250414 | 111500 | 34144525500 | 78300 | 78400 | 78400 | 78300 | 846 |
| 481 | 20250414 | 111400 | 34078249100 | 78400 | 78300 | 78400 | 78200 | 644 |
| 482 | 20250414 | 111300 | 34027832050 | 78200 | 78100 | 78300 | 78050 | 1984 |
| 483 | 20250414 | 111200 | 33872785000 | 78000 | 78100 | 78100 | 78000 | 549 |
| 484 | 20250414 | 111100 | 33829919050 | 78100 | 78100 | 78100 | 78000 | 1477 |
| 485 | 20250414 | 111000 | 33714676300 | 78100 | 78100 | 78100 | 78000 | 478 |
| 486 | 20250414 | 110900 | 33677367900 | 78100 | 78200 | 78200 | 78000 | 1201 |
| 487 | 20250414 | 110800 | 33583564800 | 78100 | 78000 | 78200 | 77900 | 2343 |
| 488 | 20250414 | 110700 | 33400710050 | 78000 | 78000 | 78000 | 77900 | 451 |
| 489 | 20250414 | 110600 | 33365541600 | 78000 | 78000 | 78000 | 77800 | 743 |
| 490 | 20250414 | 110500 | 33307634250 | 78000 | 77850 | 78000 | 77800 | 1796 |
| 491 | 20250414 | 110400 | 33167657700 | 77900 | 78000 | 78000 | 77800 | 961 |
| 492 | 20250414 | 110300 | 33092808500 | 77900 | 77800 | 78050 | 77800 | 2100 |
| 493 | 20250414 | 110200 | 32929195150 | 77900 | 77800 | 77900 | 77700 | 840 |
| 494 | 20250414 | 110100 | 32863832650 | 77800 | 77900 | 77900 | 77700 | 2270 |
| 495 | 20250414 | 110000 | 32687241450 | 77900 | 77900 | 77900 | 77800 | 997 |
| 496 | 20250414 | 105900 | 32609642750 | 77800 | 77900 | 77900 | 77800 | 1936 |
| 497 | 20250414 | 105800 | 32458942650 | 77900 | 78000 | 78000 | 77900 | 2548 |
| 498 | 20250414 | 105700 | 32260352450 | 78000 | 78000 | 78100 | 77900 | 975 |
| 499 | 20250414 | 105600 | 32184304700 | 78000 | 78000 | 78100 | 77900 | 2710 |
| 500 | 20250414 | 105500 | 31972903900 | 78000 | 78100 | 78200 | 77900 | 6907 |
| 501 | 20250414 | 105400 | 31433802550 | 78050 | 78100 | 78100 | 78000 | 894 |
| 502 | 20250414 | 105300 | 31364025950 | 78100 | 78100 | 78200 | 78000 | 2384 |
| 503 | 20250414 | 105200 | 31177820800 | 78000 | 78100 | 78100 | 78000 | 1478 |
| 504 | 20250414 | 105100 | 31062466250 | 78100 | 78200 | 78200 | 78000 | 1397 |
| 505 | 20250414 | 105000 | 30953364300 | 78200 | 78300 | 78300 | 78200 | 1842 |
| 506 | 20250414 | 104900 | 30809274750 | 78200 | 78200 | 78300 | 78100 | 4770 |
| 507 | 20250414 | 104800 | 30436189550 | 78300 | 78300 | 78300 | 78200 | 1214 |
| 508 | 20250414 | 104700 | 30341154400 | 78300 | 78400 | 78500 | 78200 | 3101 |
| 509 | 20250414 | 104600 | 30098151600 | 78400 | 78400 | 78400 | 78300 | 777 |
| 510 | 20250414 | 104500 | 30037257250 | 78400 | 78300 | 78400 | 78200 | 2604 |
| 511 | 20250414 | 104400 | 29833278950 | 78300 | 78300 | 78300 | 78200 | 1062 |
| 512 | 20250414 | 104300 | 29750145300 | 78250 | 78300 | 78300 | 78250 | 1510 |
| 513 | 20250414 | 104200 | 29631935250 | 78300 | 78300 | 78300 | 78200 | 1593 |
| 514 | 20250414 | 104100 | 29507258950 | 78300 | 78300 | 78300 | 78200 | 1119 |
| 515 | 20250414 | 104000 | 29419682950 | 78300 | 78300 | 78300 | 78200 | 446 |
| 516 | 20250414 | 103900 | 29384780000 | 78300 | 78400 | 78400 | 78200 | 2708 |
| 517 | 20250414 | 103800 | 29172751000 | 78300 | 78300 | 78400 | 78200 | 1114 |
| 518 | 20250414 | 103700 | 29085495650 | 78200 | 78300 | 78300 | 78100 | 3516 |
| 519 | 20250414 | 103600 | 28810494550 | 78300 | 78200 | 78400 | 78200 | 1782 |
| 520 | 20250414 | 103500 | 28670991300 | 78200 | 78200 | 78200 | 78100 | 857 |
| 521 | 20250414 | 103400 | 28603998500 | 78200 | 78300 | 78300 | 78000 | 4651 |
| 522 | 20250414 | 103300 | 28240625000 | 78300 | 78400 | 78400 | 78200 | 1402 |
| 523 | 20250414 | 103200 | 28130801450 | 78400 | 78500 | 78500 | 78300 | 642 |
| 524 | 20250414 | 103100 | 28080457650 | 78500 | 78400 | 78600 | 78300 | 4482 |
| 525 | 20250414 | 103000 | 27728828900 | 78400 | 78500 | 78500 | 78400 | 913 |
| 526 | 20250414 | 102900 | 27657201250 | 78500 | 78600 | 78600 | 78400 | 2440 |
| 527 | 20250414 | 102800 | 27465641850 | 78600 | 78600 | 78600 | 78500 | 894 |
| 528 | 20250414 | 102700 | 27395404150 | 78600 | 78800 | 78800 | 78500 | 1795 |
| 529 | 20250414 | 102600 | 27254226450 | 78700 | 78600 | 78800 | 78600 | 5839 |
| 530 | 20250414 | 102500 | 26794573450 | 78700 | 78700 | 78700 | 78600 | 1923 |
| 531 | 20250414 | 102400 | 26643399700 | 78600 | 78550 | 78600 | 78550 | 2230 |
| 532 | 20250414 | 102300 | 26468146850 | 78600 | 78500 | 78700 | 78400 | 4200 |
| 533 | 20250414 | 102200 | 26138094600 | 78400 | 78600 | 78600 | 78400 | 1477 |
| 534 | 20250414 | 102100 | 26022166000 | 78600 | 78500 | 78700 | 78400 | 7536 |
| 535 | 20250414 | 102000 | 25430105600 | 78400 | 78400 | 78500 | 78300 | 3176 |
| 536 | 20250414 | 101900 | 25181027200 | 78400 | 78300 | 78400 | 78200 | 2176 |
| 537 | 20250414 | 101800 | 25010599300 | 78300 | 78200 | 78300 | 78100 | 3954 |
| 538 | 20250414 | 101700 | 24701254200 | 78200 | 78300 | 78400 | 78200 | 2104 |
| 539 | 20250414 | 101600 | 24536535400 | 78300 | 78000 | 78300 | 77900 | 3342 |
| 540 | 20250414 | 101500 | 24275382200 | 78000 | 78000 | 78100 | 77900 | 1162 |
| 541 | 20250414 | 101400 | 24184745800 | 78100 | 78100 | 78200 | 77900 | 3625 |
| 542 | 20250414 | 101300 | 23901968800 | 78200 | 78100 | 78200 | 78100 | 982 |
| 543 | 20250414 | 101200 | 23825194450 | 78200 | 78000 | 78300 | 78000 | 2196 |
| 544 | 20250414 | 101100 | 23653606850 | 78100 | 78300 | 78300 | 78000 | 2513 |
| 545 | 20250414 | 101000 | 23457254350 | 78200 | 78300 | 78300 | 78100 | 3005 |
| 546 | 20250414 | 100900 | 23222267750 | 78300 | 78250 | 78400 | 78100 | 2906 |
| 547 | 20250414 | 100800 | 22994843300 | 78300 | 78250 | 78400 | 78200 | 1433 |
| 548 | 20250414 | 100700 | 22882638200 | 78300 | 78200 | 78300 | 78200 | 3395 |
| 549 | 20250414 | 100600 | 22616836500 | 78300 | 78400 | 78500 | 78100 | 3057 |
| 550 | 20250414 | 100500 | 22377537300 | 78500 | 78300 | 78500 | 78200 | 8236 |
| 551 | 20250414 | 100400 | 21731756900 | 78300 | 78200 | 78300 | 78100 | 2493 |
| 552 | 20250414 | 100300 | 21536762900 | 78200 | 78100 | 78200 | 78000 | 3044 |
| 553 | 20250414 | 100200 | 21298858750 | 78000 | 78100 | 78200 | 77800 | 4773 |
| 554 | 20250414 | 100100 | 20926538100 | 78200 | 78000 | 78200 | 78000 | 3258 |
| 555 | 20250414 | 100000 | 20671937600 | 78100 | 78000 | 78100 | 77800 | 2823 |
| 556 | 20250414 | 095900 | 20451900000 | 77900 | 78000 | 78000 | 77900 | 1668 |
| 557 | 20250414 | 095800 | 20321862200 | 77900 | 78000 | 78100 | 77900 | 4593 |
| 558 | 20250414 | 095700 | 19963630300 | 77900 | 77800 | 78000 | 77800 | 3281 |
| 559 | 20250414 | 095600 | 19708094000 | 77800 | 77700 | 77900 | 77700 | 897 |
| 560 | 20250414 | 095500 | 19638325200 | 77700 | 77600 | 77800 | 77600 | 1687 |
| 561 | 20250414 | 095400 | 19507337000 | 77600 | 77600 | 77600 | 77500 | 665 |
| 562 | 20250414 | 095300 | 19455759900 | 77500 | 77500 | 77700 | 77500 | 1473 |
| 563 | 20250414 | 095200 | 19341465500 | 77500 | 77600 | 77600 | 77500 | 1641 |
| 564 | 20250414 | 095100 | 19214198700 | 77600 | 77600 | 77700 | 77500 | 3663 |
| 565 | 20250414 | 095000 | 18930027300 | 77600 | 77600 | 77600 | 77500 | 1772 |
| 566 | 20250414 | 094900 | 18792544000 | 77600 | 77600 | 77700 | 77500 | 1695 |
| 567 | 20250414 | 094800 | 18660937650 | 77600 | 77800 | 77800 | 77500 | 2421 |
| 568 | 20250414 | 094700 | 18472890350 | 77800 | 77900 | 77900 | 77700 | 2993 |
| 569 | 20250414 | 094600 | 18240020150 | 77900 | 78000 | 78100 | 77900 | 1885 |
| 570 | 20250414 | 094500 | 18093042350 | 78000 | 78000 | 78100 | 78000 | 745 |
| 571 | 20250414 | 094400 | 18034924150 | 78000 | 78000 | 78200 | 78000 | 2243 |
| 572 | 20250414 | 094300 | 17859754650 | 78100 | 78100 | 78100 | 78000 | 3411 |
| 573 | 20250414 | 094200 | 17593467350 | 78100 | 77800 | 78100 | 77800 | 2737 |
| 574 | 20250414 | 094100 | 17380081150 | 77800 | 77800 | 77800 | 77700 | 3554 |
| 575 | 20250414 | 094000 | 17103628350 | 77800 | 77700 | 77900 | 77700 | 4621 |
| 576 | 20250414 | 093900 | 16744206750 | 77700 | 77600 | 77700 | 77400 | 2306 |
| 577 | 20250414 | 093800 | 16565420150 | 77500 | 77500 | 77600 | 77500 | 2957 |
| 578 | 20250414 | 093700 | 16336079100 | 77600 | 77500 | 77700 | 77500 | 2402 |
| 579 | 20250414 | 093600 | 16149669400 | 77500 | 77500 | 77600 | 77400 | 2916 |
| 580 | 20250414 | 093500 | 15923822350 | 77500 | 77400 | 77600 | 77300 | 5812 |
| 581 | 20250414 | 093400 | 15473379750 | 77400 | 77400 | 77500 | 77300 | 1160 |
| 582 | 20250414 | 093300 | 15383628000 | 77400 | 77400 | 77500 | 77300 | 756 |
| 583 | 20250414 | 093200 | 15325098900 | 77500 | 77300 | 77500 | 77200 | 3936 |
| 584 | 20250414 | 093100 | 15020766500 | 77300 | 76900 | 77300 | 76900 | 4669 |
| 585 | 20250414 | 093000 | 14660827200 | 77000 | 76800 | 77000 | 76700 | 1395 |
| 586 | 20250414 | 092900 | 14553636600 | 76800 | 76800 | 76900 | 76500 | 10328 |
| 587 | 20250414 | 092800 | 13761891700 | 76800 | 76800 | 76900 | 76700 | 4514 |
| 588 | 20250414 | 092700 | 13415262900 | 76800 | 76800 | 76900 | 76800 | 2033 |
| 589 | 20250414 | 092600 | 13259099300 | 76900 | 77000 | 77000 | 76600 | 12255 |
| 590 | 20250414 | 092500 | 12318270700 | 76900 | 77100 | 77100 | 76900 | 3288 |
| 591 | 20250414 | 092400 | 12064934400 | 77000 | 77000 | 77100 | 77000 | 2143 |
| 592 | 20250414 | 092300 | 11899856650 | 77000 | 77000 | 77100 | 76900 | 4790 |
| 593 | 20250414 | 092200 | 11530886500 | 77100 | 77400 | 77400 | 77100 | 3362 |
| 594 | 20250414 | 092100 | 11271290200 | 77300 | 77400 | 77400 | 77200 | 3470 |
| 595 | 20250414 | 092000 | 11003012200 | 77500 | 77400 | 77500 | 77300 | 1352 |
| 596 | 20250414 | 091900 | 10898367750 | 77400 | 77400 | 77500 | 77300 | 2522 |
| 597 | 20250414 | 091800 | 10703125550 | 77400 | 77400 | 77500 | 77300 | 968 |
| 598 | 20250414 | 091700 | 10628201050 | 77400 | 77300 | 77500 | 77300 | 945 |
| 599 | 20250414 | 091600 | 10555083150 | 77300 | 77300 | 77400 | 77300 | 544 |
| 600 | 20250414 | 091500 | 10513029450 | 77300 | 77400 | 77500 | 77200 | 3272 |
| 601 | 20250414 | 091400 | 10260071550 | 77500 | 77500 | 77500 | 77500 | 1434 |
| 602 | 20250414 | 091300 | 10148936550 | 77500 | 77600 | 77700 | 77400 | 4944 |
| 603 | 20250414 | 091200 | 9765565600 | 77600 | 77600 | 77700 | 77500 | 1641 |
| 604 | 20250414 | 091100 | 9638223850 | 77600 | 77500 | 77600 | 77500 | 1194 |
| 605 | 20250414 | 091000 | 9545586550 | 77500 | 77600 | 77600 | 77400 | 3605 |
| 606 | 20250414 | 090900 | 9266202450 | 77500 | 77400 | 77700 | 77300 | 4467 |
| 607 | 20250414 | 090800 | 8919670000 | 77300 | 77300 | 77400 | 77200 | 1742 |
| 608 | 20250414 | 090700 | 8785011500 | 77300 | 77300 | 77500 | 77200 | 7990 |
| 609 | 20250414 | 090600 | 8166863800 | 77300 | 76900 | 77400 | 76900 | 5349 |
| 610 | 20250414 | 090500 | 7753891950 | 77000 | 76900 | 77000 | 76700 | 7076 |
| 611 | 20250414 | 090400 | 7210371650 | 76800 | 76800 | 76900 | 76700 | 5224 |
| 612 | 20250414 | 090300 | 6809203750 | 76900 | 77100 | 77300 | 76700 | 9440 |
| 613 | 20250414 | 090200 | 6082424200 | 77100 | 77200 | 77300 | 76800 | 15129 |
| 614 | 20250414 | 090100 | 4916770700 | 77200 | 77200 | 77500 | 76900 | 21295 |
| 615 | 20250414 | 090000 | 3274570900 | 77200 | 78300 | 78300 | 77000 | 42105 |