33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 191300 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 17263 |
| 3 | 20250418 | 191200 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 4 | 20250418 | 191100 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 5 | 20250418 | 191000 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 6 | 20250418 | 190900 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 7 | 20250418 | 190800 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 8 | 20250418 | 190700 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 9 | 20250418 | 190600 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 10 | 20250418 | 190500 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 11 | 20250418 | 190400 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 12 | 20250418 | 190300 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 13 | 20250418 | 190200 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 14 | 20250418 | 190100 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 15 | 20250418 | 190000 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 16 | 20250418 | 185900 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 17 | 20250418 | 185800 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 18 | 20250418 | 185700 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 19 | 20250418 | 185600 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 20 | 20250418 | 185500 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 21 | 20250418 | 185400 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 22 | 20250418 | 185300 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 23 | 20250418 | 185200 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 24 | 20250418 | 185100 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 25 | 20250418 | 185000 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 26 | 20250418 | 184900 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 27 | 20250418 | 184800 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 28 | 20250418 | 184700 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 29 | 20250418 | 184600 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 30 | 20250418 | 184500 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 31 | 20250418 | 184400 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 32 | 20250418 | 184300 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 17263 |
| 33 | 20250418 | 184200 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 34 | 20250418 | 184100 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 35 | 20250418 | 184000 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 36 | 20250418 | 183900 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 37 | 20250418 | 183800 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 38 | 20250418 | 183700 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 39 | 20250418 | 183600 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 40 | 20250418 | 183500 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 41 | 20250418 | 183400 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 42 | 20250418 | 183300 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 43 | 20250418 | 183200 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 44 | 20250418 | 183100 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 45 | 20250418 | 183000 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 46 | 20250418 | 182900 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 47 | 20250418 | 182800 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 48 | 20250418 | 182700 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 49 | 20250418 | 182600 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 50 | 20250418 | 182500 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 51 | 20250418 | 182400 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 52 | 20250418 | 182300 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 53 | 20250418 | 182200 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 54 | 20250418 | 182100 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 55 | 20250418 | 182000 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 56 | 20250418 | 181900 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 57 | 20250418 | 181800 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 58 | 20250418 | 181700 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 59 | 20250418 | 181600 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 60 | 20250418 | 181500 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 61 | 20250418 | 181400 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 62 | 20250418 | 181300 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 17263 |
| 63 | 20250418 | 181200 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 64 | 20250418 | 181100 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 65 | 20250418 | 181000 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 66 | 20250418 | 180900 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 67 | 20250418 | 180800 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 68 | 20250418 | 180700 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 69 | 20250418 | 180600 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 70 | 20250418 | 180500 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 71 | 20250418 | 180400 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 72 | 20250418 | 180300 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 73 | 20250418 | 180200 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 74 | 20250418 | 180100 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 75 | 20250418 | 180000 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 76 | 20250418 | 175900 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 77 | 20250418 | 175800 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 78 | 20250418 | 175700 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 79 | 20250418 | 175600 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 80 | 20250418 | 175500 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 81 | 20250418 | 175400 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 82 | 20250418 | 175300 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 83 | 20250418 | 175200 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 84 | 20250418 | 175100 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 85 | 20250418 | 175000 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 86 | 20250418 | 174900 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 87 | 20250418 | 174800 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 88 | 20250418 | 174700 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 89 | 20250418 | 174600 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 90 | 20250418 | 174500 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 91 | 20250418 | 174400 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 92 | 20250418 | 174300 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 17263 |
| 93 | 20250418 | 174200 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 94 | 20250418 | 174100 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 95 | 20250418 | 174000 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 96 | 20250418 | 173900 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 97 | 20250418 | 173800 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 98 | 20250418 | 173700 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 99 | 20250418 | 173600 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 100 | 20250418 | 173500 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 101 | 20250418 | 173400 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 102 | 20250418 | 173300 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 103 | 20250418 | 173200 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 104 | 20250418 | 173100 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 105 | 20250418 | 173000 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 106 | 20250418 | 172900 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 107 | 20250418 | 172800 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 108 | 20250418 | 172700 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 109 | 20250418 | 172600 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 110 | 20250418 | 172500 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 111 | 20250418 | 172400 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 112 | 20250418 | 172300 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 113 | 20250418 | 172200 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 114 | 20250418 | 172100 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 115 | 20250418 | 172000 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 116 | 20250418 | 171900 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 117 | 20250418 | 171800 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 118 | 20250418 | 171700 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 119 | 20250418 | 171600 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 120 | 20250418 | 171500 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 121 | 20250418 | 171400 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 122 | 20250418 | 171300 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 17263 |
| 123 | 20250418 | 171200 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 124 | 20250418 | 171100 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 125 | 20250418 | 171000 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 126 | 20250418 | 170900 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 127 | 20250418 | 170800 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 128 | 20250418 | 170700 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 129 | 20250418 | 170600 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 130 | 20250418 | 170500 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 131 | 20250418 | 170400 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 132 | 20250418 | 170300 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 133 | 20250418 | 170200 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 134 | 20250418 | 170100 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 135 | 20250418 | 170000 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 136 | 20250418 | 165900 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 137 | 20250418 | 165800 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 138 | 20250418 | 165700 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 139 | 20250418 | 165600 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 140 | 20250418 | 165500 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 141 | 20250418 | 165400 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 142 | 20250418 | 165300 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 143 | 20250418 | 165200 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 144 | 20250418 | 165100 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 145 | 20250418 | 165000 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 146 | 20250418 | 164900 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 147 | 20250418 | 164800 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 148 | 20250418 | 164700 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 149 | 20250418 | 164600 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 150 | 20250418 | 164500 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 151 | 20250418 | 164400 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 152 | 20250418 | 164300 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 17263 |
| 153 | 20250418 | 164200 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 154 | 20250418 | 164100 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 155 | 20250418 | 164000 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 156 | 20250418 | 163900 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 157 | 20250418 | 163800 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 158 | 20250418 | 163700 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 159 | 20250418 | 163600 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 160 | 20250418 | 163500 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 161 | 20250418 | 163400 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 162 | 20250418 | 163300 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 163 | 20250418 | 163200 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 164 | 20250418 | 163100 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 165 | 20250418 | 163000 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 166 | 20250418 | 162900 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 167 | 20250418 | 162800 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 168 | 20250418 | 162700 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 169 | 20250418 | 162600 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 170 | 20250418 | 162500 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 171 | 20250418 | 162400 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 172 | 20250418 | 162300 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 173 | 20250418 | 162200 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 174 | 20250418 | 162100 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 175 | 20250418 | 162000 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 176 | 20250418 | 161900 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 177 | 20250418 | 161800 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 178 | 20250418 | 161700 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 179 | 20250418 | 161600 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 180 | 20250418 | 161500 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 181 | 20250418 | 161400 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 182 | 20250418 | 161300 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 17263 |
| 183 | 20250418 | 161200 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 184 | 20250418 | 161100 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 185 | 20250418 | 161000 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 186 | 20250418 | 160900 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 187 | 20250418 | 160800 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 188 | 20250418 | 160700 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 189 | 20250418 | 160600 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 190 | 20250418 | 160500 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 191 | 20250418 | 160400 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 192 | 20250418 | 160300 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 193 | 20250418 | 160200 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 194 | 20250418 | 160100 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 195 | 20250418 | 160000 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 196 | 20250418 | 155900 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 197 | 20250418 | 155800 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 198 | 20250418 | 155700 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 199 | 20250418 | 155600 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 200 | 20250418 | 155500 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 201 | 20250418 | 155400 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 202 | 20250418 | 155300 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 203 | 20250418 | 155200 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 204 | 20250418 | 155100 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 205 | 20250418 | 155000 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 206 | 20250418 | 154900 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 207 | 20250418 | 154800 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 208 | 20250418 | 154700 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 209 | 20250418 | 154600 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 210 | 20250418 | 154500 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 211 | 20250418 | 154400 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 212 | 20250418 | 154300 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 17263 |
| 213 | 20250418 | 154200 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 214 | 20250418 | 154100 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 215 | 20250418 | 154000 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 216 | 20250418 | 153900 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 217 | 20250418 | 153800 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 218 | 20250418 | 153700 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 219 | 20250418 | 153600 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 220 | 20250418 | 153500 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 221 | 20250418 | 153400 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 222 | 20250418 | 153300 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 223 | 20250418 | 153200 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 224 | 20250418 | 153100 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 225 | 20250418 | 153000 | 51606151350 | 80400 | 80400 | 80400 | 80400 | 17263 |
| 226 | 20250418 | 152900 | 50218206150 | 80500 | 80500 | 80500 | 80500 | 0 |
| 227 | 20250418 | 152800 | 50218206150 | 80500 | 80500 | 80500 | 80500 | 0 |
| 228 | 20250418 | 152700 | 50218206150 | 80500 | 80500 | 80500 | 80500 | 0 |
| 229 | 20250418 | 152600 | 50218206150 | 80500 | 80500 | 80500 | 80500 | 0 |
| 230 | 20250418 | 152500 | 50218206150 | 80500 | 80500 | 80500 | 80500 | 0 |
| 231 | 20250418 | 152400 | 50218206150 | 80500 | 80500 | 80500 | 80500 | 0 |
| 232 | 20250418 | 152300 | 50218206150 | 80500 | 80500 | 80500 | 80500 | 0 |
| 233 | 20250418 | 152200 | 50218206150 | 80500 | 80500 | 80500 | 80500 | 0 |
| 234 | 20250418 | 152100 | 50218206150 | 80500 | 80500 | 80500 | 80500 | 0 |
| 235 | 20250418 | 152000 | 50218206150 | 80500 | 80500 | 80500 | 80500 | 0 |
| 236 | 20250418 | 151900 | 50218206150 | 80500 | 80400 | 80500 | 80400 | 1196 |
| 237 | 20250418 | 151800 | 50122036350 | 80400 | 80400 | 80500 | 80400 | 1536 |
| 238 | 20250418 | 151700 | 49998525050 | 80400 | 80500 | 80600 | 80300 | 2284 |
| 239 | 20250418 | 151600 | 49814781200 | 80550 | 80500 | 80600 | 80400 | 1206 |
| 240 | 20250418 | 151500 | 49717661350 | 80500 | 80600 | 80600 | 80400 | 2756 |
| 241 | 20250418 | 151400 | 49495806050 | 80600 | 80600 | 80600 | 80500 | 931 |
| 242 | 20250418 | 151300 | 49420800950 | 80600 | 80500 | 80600 | 80400 | 888 |
| 243 | 20250418 | 151200 | 49349308250 | 80500 | 80500 | 80500 | 80400 | 1776 |
| 244 | 20250418 | 151100 | 49206344250 | 80500 | 80400 | 80500 | 80400 | 897 |
| 245 | 20250418 | 151000 | 49134138750 | 80400 | 80300 | 80500 | 80300 | 618 |
| 246 | 20250418 | 150900 | 49084450950 | 80400 | 80300 | 80400 | 80300 | 2630 |
| 247 | 20250418 | 150800 | 48873189900 | 80300 | 80300 | 80300 | 80200 | 859 |
| 248 | 20250418 | 150700 | 48804215000 | 80300 | 80300 | 80300 | 80200 | 356 |
| 249 | 20250418 | 150600 | 48775645700 | 80300 | 80200 | 80300 | 80200 | 1506 |
| 250 | 20250418 | 150500 | 48654777500 | 80300 | 80300 | 80300 | 80200 | 1778 |
| 251 | 20250418 | 150400 | 48512113600 | 80400 | 80400 | 80400 | 80300 | 1063 |
| 252 | 20250418 | 150300 | 48426740250 | 80400 | 80400 | 80400 | 80300 | 257 |
| 253 | 20250418 | 150200 | 48406085650 | 80400 | 80400 | 80400 | 80300 | 383 |
| 254 | 20250418 | 150100 | 48375319550 | 80400 | 80400 | 80400 | 80300 | 255 |
| 255 | 20250418 | 150000 | 48354825150 | 80400 | 80200 | 80400 | 80200 | 1419 |
| 256 | 20250418 | 145900 | 48240877850 | 80300 | 80300 | 80300 | 80200 | 484 |
| 257 | 20250418 | 145800 | 48202037250 | 80200 | 80200 | 80300 | 80200 | 1776 |
| 258 | 20250418 | 145700 | 48059499350 | 80200 | 80200 | 80300 | 80200 | 396 |
| 259 | 20250418 | 145600 | 48027720350 | 80300 | 80200 | 80300 | 80200 | 530 |
| 260 | 20250418 | 145500 | 47985167250 | 80200 | 80300 | 80400 | 80200 | 1257 |
| 261 | 20250418 | 145400 | 47884239350 | 80400 | 80400 | 80400 | 80300 | 359 |
| 262 | 20250418 | 145300 | 47855377750 | 80400 | 80400 | 80400 | 80300 | 402 |
| 263 | 20250418 | 145200 | 47823059550 | 80400 | 80500 | 80500 | 80300 | 2974 |
| 264 | 20250418 | 145100 | 47583942450 | 80500 | 80500 | 80500 | 80400 | 452 |
| 265 | 20250418 | 145000 | 47547579650 | 80500 | 80400 | 80500 | 80300 | 901 |
| 266 | 20250418 | 144900 | 47475133450 | 80400 | 80400 | 80500 | 80200 | 1189 |
| 267 | 20250418 | 144800 | 47379546350 | 80400 | 80400 | 80500 | 80300 | 638 |
| 268 | 20250418 | 144700 | 47328252450 | 80400 | 80400 | 80400 | 80300 | 3315 |
| 269 | 20250418 | 144600 | 47061911150 | 80400 | 80400 | 80400 | 80300 | 812 |
| 270 | 20250418 | 144500 | 46996693850 | 80400 | 80300 | 80400 | 80300 | 144 |
| 271 | 20250418 | 144400 | 46985117650 | 80300 | 80300 | 80400 | 80300 | 1156 |
| 272 | 20250418 | 144300 | 46892203850 | 80400 | 80400 | 80400 | 80300 | 1520 |
| 273 | 20250418 | 144200 | 46770072250 | 80400 | 80400 | 80400 | 80300 | 268 |
| 274 | 20250418 | 144100 | 46748525150 | 80400 | 80500 | 80500 | 80400 | 1486 |
| 275 | 20250418 | 144000 | 46629026050 | 80400 | 80300 | 80500 | 80300 | 1486 |
| 276 | 20250418 | 143900 | 46509619650 | 80400 | 80200 | 80400 | 80200 | 765 |
| 277 | 20250418 | 143800 | 46448190550 | 80200 | 80200 | 80300 | 80100 | 834 |
| 278 | 20250418 | 143700 | 46381303650 | 80200 | 80200 | 80200 | 80100 | 1200 |
| 279 | 20250418 | 143600 | 46285134800 | 80200 | 80200 | 80200 | 80100 | 1189 |
| 280 | 20250418 | 143500 | 46189778750 | 80200 | 80100 | 80200 | 80100 | 418 |
| 281 | 20250418 | 143400 | 46156255450 | 80100 | 80400 | 80400 | 80100 | 4432 |
| 282 | 20250418 | 143300 | 45800544350 | 80300 | 80400 | 80400 | 80300 | 650 |
| 283 | 20250418 | 143200 | 45748297150 | 80400 | 80300 | 80400 | 80250 | 1337 |
| 284 | 20250418 | 143100 | 45640933950 | 80300 | 80300 | 80300 | 80200 | 402 |
| 285 | 20250418 | 143000 | 45608674150 | 80300 | 80300 | 80300 | 80200 | 682 |
| 286 | 20250418 | 142900 | 45553934250 | 80200 | 80300 | 80300 | 80200 | 192 |
| 287 | 20250418 | 142800 | 45538518150 | 80200 | 80200 | 80300 | 80100 | 746 |
| 288 | 20250418 | 142700 | 45478685900 | 80200 | 80300 | 80300 | 80100 | 587 |
| 289 | 20250418 | 142600 | 45431607200 | 80300 | 80100 | 80300 | 80000 | 4226 |
| 290 | 20250418 | 142500 | 45093098100 | 80100 | 80100 | 80100 | 80000 | 475 |
| 291 | 20250418 | 142400 | 45055052000 | 80100 | 80100 | 80100 | 80000 | 1052 |
| 292 | 20250418 | 142300 | 44970795850 | 80100 | 80200 | 80300 | 80000 | 3745 |
| 293 | 20250418 | 142200 | 44670633650 | 80200 | 80200 | 80300 | 80200 | 1118 |
| 294 | 20250418 | 142100 | 44580921450 | 80200 | 80100 | 80200 | 80000 | 10725 |
| 295 | 20250418 | 142000 | 43722060350 | 80100 | 80100 | 80100 | 80000 | 1605 |
| 296 | 20250418 | 141900 | 43593591950 | 80000 | 80000 | 80100 | 80000 | 1136 |
| 297 | 20250418 | 141800 | 43502674750 | 80100 | 80100 | 80100 | 80000 | 882 |
| 298 | 20250418 | 141700 | 43432094750 | 80100 | 80100 | 80100 | 80000 | 720 |
| 299 | 20250418 | 141600 | 43374463550 | 80100 | 80100 | 80100 | 80000 | 456 |
| 300 | 20250418 | 141500 | 43337957950 | 80100 | 80000 | 80100 | 80000 | 510 |
| 301 | 20250418 | 141400 | 43297138000 | 80100 | 80000 | 80100 | 80000 | 737 |
| 302 | 20250418 | 141300 | 43238156050 | 80100 | 80100 | 80100 | 80000 | 982 |
| 303 | 20250418 | 141200 | 43159537750 | 80000 | 80200 | 80200 | 80000 | 8302 |
| 304 | 20250418 | 141100 | 42494669200 | 80200 | 80100 | 80200 | 80100 | 413 |
| 305 | 20250418 | 141000 | 42461571800 | 80200 | 80200 | 80200 | 80100 | 451 |
| 306 | 20250418 | 140900 | 42425430300 | 80200 | 80200 | 80200 | 80100 | 844 |
| 307 | 20250418 | 140800 | 42357808050 | 80200 | 80100 | 80200 | 80100 | 803 |
| 308 | 20250418 | 140700 | 42293448650 | 80100 | 80100 | 80200 | 80100 | 862 |
| 309 | 20250418 | 140600 | 42224390700 | 80100 | 80200 | 80200 | 80100 | 578 |
| 310 | 20250418 | 140500 | 42178077000 | 80200 | 80200 | 80200 | 80100 | 683 |
| 311 | 20250418 | 140400 | 42123343900 | 80200 | 80200 | 80300 | 80100 | 4549 |
| 312 | 20250418 | 140300 | 41758599250 | 80200 | 80300 | 80300 | 80200 | 989 |
| 313 | 20250418 | 140200 | 41679256450 | 80200 | 80300 | 80300 | 80200 | 3105 |
| 314 | 20250418 | 140100 | 41430192550 | 80300 | 80300 | 80400 | 80200 | 1849 |
| 315 | 20250418 | 140000 | 41281731800 | 80400 | 80400 | 80400 | 80300 | 912 |
| 316 | 20250418 | 135900 | 41208486200 | 80400 | 80400 | 80400 | 80300 | 1605 |
| 317 | 20250418 | 135800 | 41079582700 | 80300 | 80400 | 80400 | 80300 | 785 |
| 318 | 20250418 | 135700 | 41016518500 | 80400 | 80400 | 80400 | 80300 | 226 |
| 319 | 20250418 | 135600 | 40998353900 | 80400 | 80300 | 80400 | 80300 | 807 |
| 320 | 20250418 | 135500 | 40933522600 | 80300 | 80300 | 80400 | 80300 | 445 |
| 321 | 20250418 | 135400 | 40897781000 | 80300 | 80400 | 80400 | 80300 | 255 |
| 322 | 20250418 | 135300 | 40877303650 | 80300 | 80300 | 80400 | 80300 | 541 |
| 323 | 20250418 | 135200 | 40833843850 | 80300 | 80500 | 80500 | 80300 | 3017 |
| 324 | 20250418 | 135100 | 40591317550 | 80500 | 80500 | 80500 | 80400 | 1143 |
| 325 | 20250418 | 135000 | 40499307500 | 80500 | 80500 | 80500 | 80400 | 950 |
| 326 | 20250418 | 134900 | 40422837200 | 80500 | 80500 | 80500 | 80400 | 668 |
| 327 | 20250418 | 134800 | 40369099200 | 80500 | 80500 | 80500 | 80400 | 1421 |
| 328 | 20250418 | 134700 | 40254709200 | 80500 | 80500 | 80600 | 80400 | 6805 |
| 329 | 20250418 | 134600 | 39706816700 | 80500 | 80600 | 80600 | 80500 | 915 |
| 330 | 20250418 | 134500 | 39633105400 | 80600 | 80600 | 80700 | 80500 | 1408 |
| 331 | 20250418 | 134400 | 39519620000 | 80700 | 80700 | 80700 | 80600 | 549 |
| 332 | 20250418 | 134300 | 39475336700 | 80600 | 80700 | 80700 | 80500 | 917 |
| 333 | 20250418 | 134200 | 39401413000 | 80600 | 80700 | 80700 | 80500 | 852 |
| 334 | 20250418 | 134100 | 39332715900 | 80700 | 80600 | 80700 | 80600 | 2027 |
| 335 | 20250418 | 134000 | 39169319500 | 80600 | 80600 | 80700 | 80500 | 1604 |
| 336 | 20250418 | 133900 | 39040028600 | 80600 | 80600 | 80700 | 80600 | 1236 |
| 337 | 20250418 | 133800 | 38940400800 | 80700 | 80700 | 80700 | 80600 | 248 |
| 338 | 20250418 | 133700 | 38920408800 | 80700 | 80600 | 80700 | 80600 | 312 |
| 339 | 20250418 | 133600 | 38895231500 | 80700 | 80600 | 80700 | 80600 | 110 |
| 340 | 20250418 | 133500 | 38886362400 | 80600 | 80700 | 80700 | 80600 | 95 |
| 341 | 20250418 | 133400 | 38878700150 | 80700 | 80700 | 80700 | 80600 | 268 |
| 342 | 20250418 | 133300 | 38857083150 | 80700 | 80600 | 80700 | 80600 | 1076 |
| 343 | 20250418 | 133200 | 38770348350 | 80700 | 80700 | 80700 | 80600 | 1097 |
| 344 | 20250418 | 133100 | 38681900000 | 80700 | 80600 | 80700 | 80600 | 923 |
| 345 | 20250418 | 133000 | 38607494800 | 80600 | 80600 | 80700 | 80600 | 1673 |
| 346 | 20250418 | 132900 | 38472645100 | 80700 | 80700 | 80700 | 80600 | 195 |
| 347 | 20250418 | 132800 | 38456909000 | 80700 | 80800 | 80800 | 80600 | 975 |
| 348 | 20250418 | 132700 | 38378224650 | 80700 | 80700 | 80800 | 80700 | 455 |
| 349 | 20250418 | 132600 | 38341501950 | 80700 | 80700 | 80800 | 80600 | 2279 |
| 350 | 20250418 | 132500 | 38157574050 | 80700 | 80700 | 80800 | 80700 | 752 |
| 351 | 20250418 | 132400 | 38096874350 | 80700 | 80700 | 80800 | 80700 | 420 |
| 352 | 20250418 | 132300 | 38062963250 | 80700 | 80700 | 80800 | 80700 | 2917 |
| 353 | 20250418 | 132200 | 37827494250 | 80700 | 80800 | 80800 | 80700 | 278 |
| 354 | 20250418 | 132100 | 37805051550 | 80800 | 80800 | 80800 | 80700 | 244 |
| 355 | 20250418 | 132000 | 37785336450 | 80800 | 80900 | 80900 | 80800 | 558 |
| 356 | 20250418 | 131900 | 37740249550 | 80800 | 80900 | 80900 | 80800 | 154 |
| 357 | 20250418 | 131800 | 37727794150 | 80900 | 80800 | 80900 | 80800 | 374 |
| 358 | 20250418 | 131700 | 37697560350 | 80800 | 80900 | 80900 | 80800 | 1011 |
| 359 | 20250418 | 131600 | 37615863950 | 80900 | 80900 | 80900 | 80800 | 288 |
| 360 | 20250418 | 131500 | 37592590250 | 80900 | 80800 | 80900 | 80800 | 326 |
| 361 | 20250418 | 131400 | 37566223150 | 80800 | 80800 | 80900 | 80800 | 82 |
| 362 | 20250418 | 131300 | 37559596450 | 80900 | 80700 | 80900 | 80700 | 700 |
| 363 | 20250418 | 131200 | 37503074250 | 80700 | 80700 | 80800 | 80700 | 1412 |
| 364 | 20250418 | 131100 | 37389124150 | 80700 | 80800 | 80800 | 80700 | 467 |
| 365 | 20250418 | 131000 | 37351428950 | 80800 | 80900 | 80900 | 80700 | 1634 |
| 366 | 20250418 | 130900 | 37219401750 | 80900 | 80700 | 80900 | 80700 | 478 |
| 367 | 20250418 | 130800 | 37180783550 | 80800 | 80800 | 80800 | 80700 | 415 |
| 368 | 20250418 | 130700 | 37147265550 | 80800 | 80700 | 80800 | 80700 | 796 |
| 369 | 20250418 | 130600 | 37082972650 | 80800 | 80800 | 80800 | 80700 | 435 |
| 370 | 20250418 | 130500 | 37047857850 | 80800 | 80800 | 80800 | 80700 | 1441 |
| 371 | 20250418 | 130400 | 36931441550 | 80800 | 80800 | 80800 | 80700 | 2394 |
| 372 | 20250418 | 130300 | 36738060200 | 80800 | 80900 | 80900 | 80800 | 960 |
| 373 | 20250418 | 130200 | 36660436600 | 80800 | 80900 | 80900 | 80800 | 384 |
| 374 | 20250418 | 130100 | 36629388500 | 80900 | 80900 | 81000 | 80800 | 794 |
| 375 | 20250418 | 130000 | 36565171700 | 81000 | 80900 | 81000 | 80900 | 102 |
| 376 | 20250418 | 125900 | 36556914200 | 81000 | 80900 | 81000 | 80900 | 516 |
| 377 | 20250418 | 125800 | 36515136100 | 80900 | 81000 | 81000 | 80900 | 433 |
| 378 | 20250418 | 125700 | 36480092800 | 81000 | 81000 | 81000 | 81000 | 135 |
| 379 | 20250418 | 125600 | 36469157800 | 80900 | 81000 | 81000 | 80900 | 959 |
| 380 | 20250418 | 125500 | 36391479600 | 81000 | 80900 | 81000 | 80900 | 160 |
| 381 | 20250418 | 125400 | 36378531300 | 81000 | 81000 | 81000 | 81000 | 141 |
| 382 | 20250418 | 125300 | 36367110300 | 81000 | 81000 | 81000 | 80900 | 148 |
| 383 | 20250418 | 125200 | 36355125800 | 81000 | 80800 | 81000 | 80800 | 1785 |
| 384 | 20250418 | 125100 | 36210680000 | 80900 | 80850 | 80900 | 80800 | 329 |
| 385 | 20250418 | 125000 | 36184064300 | 80850 | 81000 | 81000 | 80850 | 298 |
| 386 | 20250418 | 124900 | 36159948500 | 80900 | 81000 | 81000 | 80900 | 497 |
| 387 | 20250418 | 124800 | 36119726800 | 80900 | 81000 | 81000 | 80900 | 1712 |
| 388 | 20250418 | 124700 | 35981220500 | 81000 | 81000 | 81000 | 81000 | 204 |
| 389 | 20250418 | 124600 | 35964696500 | 81000 | 81000 | 81000 | 80900 | 124 |
| 390 | 20250418 | 124500 | 35954653000 | 81000 | 80950 | 81100 | 80900 | 698 |
| 391 | 20250418 | 124400 | 35898136450 | 81000 | 81000 | 81050 | 81000 | 1315 |
| 392 | 20250418 | 124300 | 35791621400 | 81000 | 81000 | 81000 | 80900 | 1106 |
| 393 | 20250418 | 124200 | 35702042400 | 81000 | 80900 | 81000 | 80900 | 579 |
| 394 | 20250418 | 124100 | 35655179500 | 80900 | 80900 | 80900 | 80800 | 353 |
| 395 | 20250418 | 124000 | 35626622900 | 80900 | 80900 | 80900 | 80800 | 271 |
| 396 | 20250418 | 123900 | 35604699400 | 80900 | 80800 | 80900 | 80800 | 284 |
| 397 | 20250418 | 123800 | 35581724500 | 80800 | 80800 | 80900 | 80800 | 165 |
| 398 | 20250418 | 123700 | 35568377200 | 80800 | 80800 | 80800 | 80800 | 477 |
| 399 | 20250418 | 123600 | 35529835600 | 80800 | 80800 | 80800 | 80700 | 353 |
| 400 | 20250418 | 123500 | 35501313900 | 80800 | 80800 | 80800 | 80800 | 288 |
| 401 | 20250418 | 123400 | 35478043500 | 80800 | 80800 | 80800 | 80700 | 276 |
| 402 | 20250418 | 123300 | 35455763900 | 80800 | 80800 | 80800 | 80700 | 730 |
| 403 | 20250418 | 123200 | 35396780300 | 80800 | 80800 | 80800 | 80700 | 235 |
| 404 | 20250418 | 123100 | 35377800900 | 80700 | 80700 | 80800 | 80700 | 229 |
| 405 | 20250418 | 123000 | 35359315000 | 80700 | 80600 | 80700 | 80600 | 945 |
| 406 | 20250418 | 122900 | 35283054400 | 80600 | 80800 | 80800 | 80600 | 282 |
| 407 | 20250418 | 122800 | 35260292000 | 80700 | 80800 | 80800 | 80700 | 493 |
| 408 | 20250418 | 122700 | 35220476400 | 80700 | 80750 | 80800 | 80700 | 233 |
| 409 | 20250418 | 122600 | 35201656600 | 80700 | 80700 | 80700 | 80600 | 1844 |
| 410 | 20250418 | 122500 | 35052846300 | 80700 | 80700 | 80800 | 80600 | 1469 |
| 411 | 20250418 | 122400 | 34934293300 | 80800 | 80800 | 80800 | 80700 | 770 |
| 412 | 20250418 | 122300 | 34872109900 | 80800 | 80800 | 80800 | 80700 | 125 |
| 413 | 20250418 | 122200 | 34862018050 | 80800 | 80800 | 80800 | 80700 | 310 |
| 414 | 20250418 | 122100 | 34836970450 | 80800 | 80800 | 80800 | 80750 | 159 |
| 415 | 20250418 | 122000 | 34824123800 | 80700 | 80800 | 80800 | 80700 | 310 |
| 416 | 20250418 | 121900 | 34799077950 | 80800 | 80700 | 80800 | 80700 | 341 |
| 417 | 20250418 | 121800 | 34771530000 | 80700 | 80700 | 80800 | 80700 | 497 |
| 418 | 20250418 | 121700 | 34731374200 | 80800 | 80700 | 80800 | 80600 | 2407 |
| 419 | 20250418 | 121600 | 34537116100 | 80700 | 80800 | 80800 | 80700 | 546 |
| 420 | 20250418 | 121500 | 34493032600 | 80800 | 80800 | 80900 | 80700 | 831 |
| 421 | 20250418 | 121400 | 34425915800 | 80800 | 80900 | 80900 | 80800 | 305 |
| 422 | 20250418 | 121300 | 34401253900 | 80900 | 80900 | 80900 | 80800 | 129 |
| 423 | 20250418 | 121200 | 34390828700 | 80900 | 80800 | 80900 | 80800 | 303 |
| 424 | 20250418 | 121100 | 34366327500 | 80900 | 80800 | 80900 | 80800 | 115 |
| 425 | 20250418 | 121000 | 34357025950 | 80900 | 80900 | 80900 | 80800 | 86 |
| 426 | 20250418 | 120900 | 34350070750 | 80900 | 80900 | 80900 | 80800 | 470 |
| 427 | 20250418 | 120800 | 34312082050 | 80900 | 80900 | 80900 | 80800 | 139 |
| 428 | 20250418 | 120700 | 34300837250 | 80900 | 80900 | 80900 | 80900 | 339 |
| 429 | 20250418 | 120600 | 34273412150 | 80900 | 80800 | 80900 | 80800 | 191 |
| 430 | 20250418 | 120500 | 34257973650 | 80800 | 80700 | 80800 | 80700 | 986 |
| 431 | 20250418 | 120400 | 34178360350 | 80700 | 80900 | 80900 | 80600 | 3185 |
| 432 | 20250418 | 120300 | 33921261250 | 80900 | 80900 | 80900 | 80800 | 360 |
| 433 | 20250418 | 120200 | 33892137750 | 80900 | 80900 | 80900 | 80800 | 776 |
| 434 | 20250418 | 120100 | 33829375350 | 80900 | 80900 | 80900 | 80800 | 570 |
| 435 | 20250418 | 120000 | 33783269750 | 80900 | 80900 | 80900 | 80800 | 1533 |
| 436 | 20250418 | 115900 | 33659264750 | 81000 | 80900 | 81000 | 80900 | 119 |
| 437 | 20250418 | 115800 | 33649632450 | 80900 | 81000 | 81000 | 80900 | 81 |
| 438 | 20250418 | 115700 | 33643071850 | 81000 | 81000 | 81000 | 80900 | 325 |
| 439 | 20250418 | 115600 | 33616749300 | 80900 | 81000 | 81000 | 80900 | 471 |
| 440 | 20250418 | 115500 | 33578638400 | 81000 | 81000 | 81000 | 80900 | 181 |
| 441 | 20250418 | 115400 | 33563978400 | 81000 | 80900 | 81000 | 80900 | 663 |
| 442 | 20250418 | 115300 | 33510322600 | 80900 | 80900 | 81000 | 80800 | 1549 |
| 443 | 20250418 | 115200 | 33384993200 | 81000 | 81000 | 81000 | 80900 | 686 |
| 444 | 20250418 | 115100 | 33329432500 | 81000 | 81100 | 81100 | 80900 | 920 |
| 445 | 20250418 | 115000 | 33254920850 | 81100 | 81200 | 81200 | 81000 | 595 |
| 446 | 20250418 | 114900 | 33206657000 | 81200 | 81200 | 81200 | 81100 | 159 |
| 447 | 20250418 | 114800 | 33193748900 | 81200 | 81200 | 81200 | 81100 | 234 |
| 448 | 20250418 | 114700 | 33174750200 | 81200 | 81100 | 81300 | 81100 | 1937 |
| 449 | 20250418 | 114600 | 33017535500 | 81000 | 81000 | 81100 | 81000 | 867 |
| 450 | 20250418 | 114500 | 32947236450 | 81050 | 81150 | 81150 | 81000 | 972 |
| 451 | 20250418 | 114400 | 32868416000 | 81150 | 81100 | 81200 | 81100 | 320 |
| 452 | 20250418 | 114300 | 32842453200 | 81100 | 81200 | 81200 | 81100 | 3837 |
| 453 | 20250418 | 114200 | 32530891300 | 81200 | 81200 | 81200 | 81100 | 616 |
| 454 | 20250418 | 114100 | 32480919500 | 81200 | 81300 | 81300 | 81100 | 1579 |
| 455 | 20250418 | 114000 | 32352693100 | 81300 | 81200 | 81300 | 81200 | 1131 |
| 456 | 20250418 | 113900 | 32260752000 | 81200 | 81300 | 81400 | 81200 | 1278 |
| 457 | 20250418 | 113800 | 32156864300 | 81300 | 81000 | 81300 | 81000 | 2558 |
| 458 | 20250418 | 113700 | 31949247300 | 81000 | 81100 | 81100 | 81000 | 4564 |
| 459 | 20250418 | 113600 | 31579160500 | 81000 | 81100 | 81100 | 81000 | 1262 |
| 460 | 20250418 | 113500 | 31476823300 | 81100 | 81000 | 81100 | 80950 | 2482 |
| 461 | 20250418 | 113400 | 31275669850 | 81000 | 81000 | 81000 | 80950 | 677 |
| 462 | 20250418 | 113300 | 31220840600 | 81000 | 81000 | 81000 | 80900 | 1420 |
| 463 | 20250418 | 113200 | 31105836100 | 81000 | 81000 | 81000 | 80900 | 169 |
| 464 | 20250418 | 113100 | 31092153600 | 80900 | 81000 | 81000 | 80900 | 184 |
| 465 | 20250418 | 113000 | 31077255400 | 81000 | 81000 | 81000 | 80800 | 2548 |
| 466 | 20250418 | 112900 | 30871192900 | 80900 | 80900 | 81000 | 80850 | 2640 |
| 467 | 20250418 | 112800 | 30657616200 | 80900 | 80800 | 80900 | 80700 | 924 |
| 468 | 20250418 | 112700 | 30582955800 | 80800 | 80600 | 80800 | 80600 | 747 |
| 469 | 20250418 | 112600 | 30522617750 | 80700 | 80650 | 80700 | 80600 | 2270 |
| 470 | 20250418 | 112500 | 30339437050 | 80650 | 80700 | 80700 | 80600 | 223 |
| 471 | 20250418 | 112400 | 30321444800 | 80600 | 80600 | 80700 | 80600 | 141 |
| 472 | 20250418 | 112300 | 30310075400 | 80700 | 80600 | 80700 | 80600 | 36 |
| 473 | 20250418 | 112200 | 30307170900 | 80700 | 80600 | 80700 | 80600 | 405 |
| 474 | 20250418 | 112100 | 30274510000 | 80650 | 80700 | 80700 | 80650 | 45 |
| 475 | 20250418 | 112000 | 30270878850 | 80700 | 80700 | 80700 | 80600 | 348 |
| 476 | 20250418 | 111900 | 30242811650 | 80700 | 80700 | 80700 | 80600 | 374 |
| 477 | 20250418 | 111800 | 30212629950 | 80700 | 80700 | 80800 | 80700 | 2505 |
| 478 | 20250418 | 111700 | 30010472150 | 80650 | 80600 | 80700 | 80600 | 663 |
| 479 | 20250418 | 111600 | 29956969500 | 80600 | 80700 | 80700 | 80600 | 455 |
| 480 | 20250418 | 111500 | 29920278500 | 80700 | 80500 | 80700 | 80500 | 1296 |
| 481 | 20250418 | 111400 | 29815800500 | 80600 | 80600 | 80600 | 80500 | 418 |
| 482 | 20250418 | 111300 | 29782118400 | 80500 | 80700 | 80700 | 80500 | 825 |
| 483 | 20250418 | 111200 | 29715615400 | 80700 | 80600 | 80700 | 80600 | 993 |
| 484 | 20250418 | 111100 | 29635559600 | 80700 | 80700 | 80700 | 80600 | 190 |
| 485 | 20250418 | 111000 | 29620227000 | 80700 | 80700 | 80700 | 80600 | 250 |
| 486 | 20250418 | 110900 | 29600068400 | 80700 | 80700 | 80700 | 80600 | 329 |
| 487 | 20250418 | 110800 | 29573519300 | 80700 | 80600 | 80700 | 80600 | 161 |
| 488 | 20250418 | 110700 | 29560527800 | 80700 | 80650 | 80700 | 80600 | 1048 |
| 489 | 20250418 | 110600 | 29476002650 | 80700 | 80700 | 80700 | 80600 | 395 |
| 490 | 20250418 | 110500 | 29444127050 | 80700 | 80700 | 80700 | 80600 | 257 |
| 491 | 20250418 | 110400 | 29423387650 | 80600 | 80700 | 80700 | 80600 | 605 |
| 492 | 20250418 | 110300 | 29374592250 | 80700 | 80600 | 80700 | 80600 | 507 |
| 493 | 20250418 | 110200 | 29333711150 | 80700 | 80700 | 80700 | 80600 | 406 |
| 494 | 20250418 | 110100 | 29300959950 | 80700 | 80600 | 80700 | 80600 | 677 |
| 495 | 20250418 | 110000 | 29246366600 | 80600 | 80600 | 80700 | 80600 | 610 |
| 496 | 20250418 | 105900 | 29197186450 | 80600 | 80600 | 80700 | 80600 | 301 |
| 497 | 20250418 | 105800 | 29172924050 | 80600 | 80500 | 80600 | 80500 | 850 |
| 498 | 20250418 | 105700 | 29104431850 | 80500 | 80500 | 80600 | 80500 | 715 |
| 499 | 20250418 | 105600 | 29046839850 | 80500 | 80600 | 80600 | 80500 | 1161 |
| 500 | 20250418 | 105500 | 28953353250 | 80600 | 80500 | 80600 | 80500 | 914 |
| 501 | 20250418 | 105400 | 28879730650 | 80500 | 80600 | 80600 | 80500 | 2643 |
| 502 | 20250418 | 105300 | 28666927850 | 80600 | 80500 | 80600 | 80500 | 499 |
| 503 | 20250418 | 105200 | 28626725050 | 80500 | 80500 | 80600 | 80500 | 1738 |
| 504 | 20250418 | 105100 | 28486750150 | 80500 | 80500 | 80500 | 80400 | 300 |
| 505 | 20250418 | 105000 | 28462600650 | 80400 | 80400 | 80500 | 80400 | 886 |
| 506 | 20250418 | 104900 | 28391356250 | 80300 | 80400 | 80400 | 80300 | 419 |
| 507 | 20250418 | 104800 | 28357691450 | 80400 | 80400 | 80500 | 80400 | 2366 |
| 508 | 20250418 | 104700 | 28167464150 | 80400 | 80200 | 80400 | 80200 | 2663 |
| 509 | 20250418 | 104600 | 27953629050 | 80300 | 80300 | 80300 | 80200 | 245 |
| 510 | 20250418 | 104500 | 27933974650 | 80200 | 80200 | 80300 | 80200 | 1124 |
| 511 | 20250418 | 104400 | 27843740950 | 80300 | 80300 | 80300 | 80200 | 492 |
| 512 | 20250418 | 104300 | 27804269950 | 80300 | 80300 | 80300 | 80200 | 84 |
| 513 | 20250418 | 104200 | 27797525250 | 80300 | 80300 | 80300 | 80200 | 1158 |
| 514 | 20250418 | 104100 | 27704615950 | 80300 | 80300 | 80300 | 80200 | 2884 |
| 515 | 20250418 | 104000 | 27473309550 | 80300 | 80200 | 80300 | 80200 | 455 |
| 516 | 20250418 | 103900 | 27436780650 | 80300 | 80300 | 80400 | 80200 | 1323 |
| 517 | 20250418 | 103800 | 27330554350 | 80300 | 80400 | 80400 | 80300 | 387 |
| 518 | 20250418 | 103700 | 27299466250 | 80400 | 80300 | 80400 | 80300 | 536 |
| 519 | 20250418 | 103600 | 27256379350 | 80300 | 80400 | 80400 | 80300 | 559 |
| 520 | 20250418 | 103500 | 27211486150 | 80300 | 80300 | 80400 | 80300 | 1367 |
| 521 | 20250418 | 103400 | 27101713950 | 80400 | 80400 | 80400 | 80300 | 711 |
| 522 | 20250418 | 103300 | 27044595350 | 80300 | 80300 | 80400 | 80300 | 3202 |
| 523 | 20250418 | 103200 | 26787473150 | 80400 | 80400 | 80400 | 80300 | 412 |
| 524 | 20250418 | 103100 | 26754371750 | 80400 | 80300 | 80400 | 80200 | 819 |
| 525 | 20250418 | 103000 | 26688591850 | 80200 | 80200 | 80300 | 80200 | 503 |
| 526 | 20250418 | 102900 | 26648222350 | 80300 | 80300 | 80300 | 80200 | 445 |
| 527 | 20250418 | 102800 | 26612489050 | 80300 | 80300 | 80300 | 80300 | 1695 |
| 528 | 20250418 | 102700 | 26476380550 | 80400 | 80300 | 80400 | 80300 | 313 |
| 529 | 20250418 | 102600 | 26451239750 | 80400 | 80300 | 80400 | 80300 | 2945 |
| 530 | 20250418 | 102500 | 26214694150 | 80400 | 80300 | 80400 | 80300 | 1088 |
| 531 | 20250418 | 102400 | 26127312550 | 80400 | 80300 | 80400 | 80300 | 161 |
| 532 | 20250418 | 102300 | 26114382050 | 80300 | 80100 | 80400 | 80100 | 4201 |
| 533 | 20250418 | 102200 | 25777533550 | 80200 | 80200 | 80200 | 80100 | 180 |
| 534 | 20250418 | 102100 | 25763101750 | 80200 | 80100 | 80200 | 80100 | 599 |
| 535 | 20250418 | 102000 | 25715106450 | 80200 | 80100 | 80200 | 80100 | 878 |
| 536 | 20250418 | 101900 | 25644698250 | 80100 | 80500 | 80500 | 80100 | 2755 |
| 537 | 20250418 | 101800 | 25423499700 | 80500 | 80400 | 80500 | 80400 | 477 |
| 538 | 20250418 | 101700 | 25385135900 | 80400 | 80450 | 80500 | 80400 | 461 |
| 539 | 20250418 | 101600 | 25348066900 | 80500 | 80500 | 80700 | 80400 | 911 |
| 540 | 20250418 | 101500 | 25274742600 | 80600 | 80400 | 80700 | 80400 | 7193 |
| 541 | 20250418 | 101400 | 24695178500 | 80500 | 80200 | 80500 | 80100 | 9362 |
| 542 | 20250418 | 101300 | 23943069200 | 80200 | 80200 | 80200 | 80100 | 2955 |
| 543 | 20250418 | 101200 | 23706147700 | 80200 | 80200 | 80300 | 80100 | 2200 |
| 544 | 20250418 | 101100 | 23529774300 | 80200 | 80400 | 80400 | 80200 | 2107 |
| 545 | 20250418 | 101000 | 23360548200 | 80400 | 80400 | 80400 | 80200 | 7493 |
| 546 | 20250418 | 100900 | 22758863000 | 80400 | 80400 | 80600 | 80300 | 3050 |
| 547 | 20250418 | 100800 | 22513392300 | 80400 | 80500 | 80500 | 80300 | 3427 |
| 548 | 20250418 | 100700 | 22237861750 | 80400 | 80600 | 80600 | 80400 | 2619 |
| 549 | 20250418 | 100600 | 22027013500 | 80500 | 80600 | 80700 | 80500 | 924 |
| 550 | 20250418 | 100500 | 21952538600 | 80700 | 80700 | 80700 | 80500 | 1322 |
| 551 | 20250418 | 100400 | 21845977600 | 80600 | 80600 | 80800 | 80500 | 823 |
| 552 | 20250418 | 100300 | 21779605900 | 80600 | 80700 | 80800 | 80500 | 2297 |
| 553 | 20250418 | 100200 | 21594392700 | 80700 | 80800 | 80800 | 80700 | 469 |
| 554 | 20250418 | 100100 | 21556533000 | 80800 | 80800 | 80900 | 80700 | 2120 |
| 555 | 20250418 | 100000 | 21385287900 | 80700 | 80900 | 81100 | 80700 | 3833 |
| 556 | 20250418 | 095900 | 21075095000 | 81000 | 81000 | 81100 | 80800 | 5464 |
| 557 | 20250418 | 095800 | 20632640000 | 81100 | 80900 | 81100 | 80800 | 4178 |
| 558 | 20250418 | 095700 | 20294454750 | 81000 | 80800 | 81000 | 80800 | 1911 |
| 559 | 20250418 | 095600 | 20139743600 | 80900 | 80800 | 80900 | 80700 | 1026 |
| 560 | 20250418 | 095500 | 20056773950 | 80800 | 80800 | 80900 | 80700 | 2239 |
| 561 | 20250418 | 095400 | 19875836900 | 80700 | 80800 | 80900 | 80700 | 1167 |
| 562 | 20250418 | 095300 | 19781541650 | 80800 | 80900 | 81000 | 80700 | 1359 |
| 563 | 20250418 | 095200 | 19671654300 | 80800 | 80800 | 80900 | 80700 | 2459 |
| 564 | 20250418 | 095100 | 19473131600 | 80800 | 80500 | 80800 | 80500 | 2096 |
| 565 | 20250418 | 095000 | 19303868800 | 80500 | 80500 | 80600 | 80400 | 2409 |
| 566 | 20250418 | 094900 | 19109911200 | 80500 | 80600 | 80600 | 80400 | 1198 |
| 567 | 20250418 | 094800 | 19013466850 | 80600 | 80600 | 80600 | 80500 | 1579 |
| 568 | 20250418 | 094700 | 18886332550 | 80600 | 80600 | 80600 | 80500 | 732 |
| 569 | 20250418 | 094600 | 18827343750 | 80600 | 80800 | 80900 | 80500 | 3445 |
| 570 | 20250418 | 094500 | 18549432350 | 80900 | 80900 | 80900 | 80800 | 269 |
| 571 | 20250418 | 094400 | 18527676250 | 80900 | 80800 | 80900 | 80800 | 492 |
| 572 | 20250418 | 094300 | 18487913550 | 80800 | 80900 | 81000 | 80800 | 3058 |
| 573 | 20250418 | 094200 | 18240666750 | 81000 | 80900 | 81100 | 80800 | 1888 |
| 574 | 20250418 | 094100 | 18087858250 | 80900 | 80800 | 80900 | 80600 | 3834 |
| 575 | 20250418 | 094000 | 17778329400 | 80800 | 80700 | 80800 | 80600 | 2734 |
| 576 | 20250418 | 093900 | 17557745600 | 80600 | 80350 | 80700 | 80300 | 5859 |
| 577 | 20250418 | 093800 | 17086423300 | 80400 | 80300 | 80400 | 80300 | 4031 |
| 578 | 20250418 | 093700 | 16762490000 | 80400 | 80500 | 80500 | 80300 | 4762 |
| 579 | 20250418 | 093600 | 16379613500 | 80500 | 80600 | 80700 | 80400 | 3377 |
| 580 | 20250418 | 093500 | 16107658400 | 80700 | 80600 | 80800 | 80500 | 2953 |
| 581 | 20250418 | 093400 | 15869490700 | 80600 | 80700 | 80800 | 80600 | 5012 |
| 582 | 20250418 | 093300 | 15465054950 | 80700 | 80700 | 80800 | 80700 | 2508 |
| 583 | 20250418 | 093200 | 15262645700 | 80800 | 81000 | 81100 | 80700 | 8241 |
| 584 | 20250418 | 093100 | 14596235600 | 81000 | 81100 | 81100 | 80900 | 6794 |
| 585 | 20250418 | 093000 | 14045817900 | 81100 | 81100 | 81200 | 81000 | 3378 |
| 586 | 20250418 | 092900 | 13771874050 | 81100 | 81050 | 81200 | 81000 | 1991 |
| 587 | 20250418 | 092800 | 13610390700 | 81000 | 81300 | 81300 | 81000 | 5493 |
| 588 | 20250418 | 092700 | 13164351550 | 81400 | 81300 | 81400 | 81300 | 240 |
| 589 | 20250418 | 092600 | 13144817650 | 81300 | 81200 | 81400 | 81100 | 2574 |
| 590 | 20250418 | 092500 | 12935624650 | 81300 | 81400 | 81500 | 81200 | 10066 |
| 591 | 20250418 | 092400 | 12116062750 | 81400 | 81200 | 81400 | 81200 | 2171 |
| 592 | 20250418 | 092300 | 11939545000 | 81200 | 81300 | 81300 | 81000 | 9115 |
| 593 | 20250418 | 092200 | 11200129000 | 81200 | 81300 | 81400 | 81200 | 3951 |
| 594 | 20250418 | 092100 | 10879065700 | 81300 | 81500 | 81500 | 81200 | 4390 |
| 595 | 20250418 | 092000 | 10522142800 | 81500 | 81500 | 81500 | 81400 | 982 |
| 596 | 20250418 | 091900 | 10442143200 | 81400 | 81300 | 81400 | 81300 | 753 |
| 597 | 20250418 | 091800 | 10380858200 | 81300 | 81100 | 81400 | 81100 | 2010 |
| 598 | 20250418 | 091700 | 10217511350 | 81200 | 81500 | 81500 | 81100 | 6166 |
| 599 | 20250418 | 091600 | 9716366050 | 81500 | 81500 | 81600 | 81400 | 2499 |
| 600 | 20250418 | 091500 | 9512663850 | 81600 | 81800 | 81800 | 81400 | 5473 |
| 601 | 20250418 | 091400 | 9065917150 | 81800 | 81700 | 81800 | 81600 | 2443 |
| 602 | 20250418 | 091300 | 8866338450 | 81700 | 81700 | 81800 | 81600 | 6018 |
| 603 | 20250418 | 091200 | 8374497250 | 81600 | 81500 | 81700 | 81300 | 6202 |
| 604 | 20250418 | 091100 | 7869321750 | 81500 | 81400 | 81500 | 81300 | 3319 |
| 605 | 20250418 | 091000 | 7598924250 | 81400 | 81400 | 81500 | 81200 | 7893 |
| 606 | 20250418 | 090900 | 6956767950 | 81400 | 81200 | 81500 | 81100 | 6740 |
| 607 | 20250418 | 090800 | 6408954950 | 81200 | 81200 | 81500 | 81100 | 8897 |
| 608 | 20250418 | 090700 | 5685842650 | 81300 | 81300 | 81600 | 81200 | 7978 |
| 609 | 20250418 | 090600 | 5036378200 | 81300 | 81500 | 81600 | 81200 | 6174 |
| 610 | 20250418 | 090500 | 4533868650 | 81600 | 81800 | 81900 | 81400 | 8304 |
| 611 | 20250418 | 090400 | 3856019150 | 81800 | 81900 | 81900 | 81600 | 6158 |
| 612 | 20250418 | 090300 | 3352559500 | 81900 | 81800 | 82000 | 81700 | 6881 |
| 613 | 20250418 | 090200 | 2789356850 | 81900 | 82000 | 82000 | 81700 | 5195 |
| 614 | 20250418 | 090100 | 2364187800 | 82000 | 82100 | 82100 | 81700 | 6006 |
| 615 | 20250418 | 090000 | 1872200700 | 82000 | 82800 | 82800 | 81400 | 22755 |