34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 191300 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 23144 |
| 3 | 20250428 | 191200 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 4 | 20250428 | 191100 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 5 | 20250428 | 191000 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 6 | 20250428 | 190900 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 7 | 20250428 | 190800 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 8 | 20250428 | 190700 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 9 | 20250428 | 190600 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 10 | 20250428 | 190500 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 11 | 20250428 | 190400 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 12 | 20250428 | 190300 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 13 | 20250428 | 190200 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 14 | 20250428 | 190100 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 15 | 20250428 | 190000 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 16 | 20250428 | 185900 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 17 | 20250428 | 185800 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 18 | 20250428 | 185700 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 19 | 20250428 | 185600 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 20 | 20250428 | 185500 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 21 | 20250428 | 185400 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 22 | 20250428 | 185300 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 23 | 20250428 | 185200 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 24 | 20250428 | 185100 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 25 | 20250428 | 185000 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 26 | 20250428 | 184900 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 27 | 20250428 | 184800 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 28 | 20250428 | 184700 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 29 | 20250428 | 184600 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 30 | 20250428 | 184500 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 31 | 20250428 | 184400 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 32 | 20250428 | 184300 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 23144 |
| 33 | 20250428 | 184200 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 34 | 20250428 | 184100 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 35 | 20250428 | 184000 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 36 | 20250428 | 183900 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 37 | 20250428 | 183800 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 38 | 20250428 | 183700 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 39 | 20250428 | 183600 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 40 | 20250428 | 183500 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 41 | 20250428 | 183400 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 42 | 20250428 | 183300 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 43 | 20250428 | 183200 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 44 | 20250428 | 183100 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 45 | 20250428 | 183000 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 46 | 20250428 | 182900 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 47 | 20250428 | 182800 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 48 | 20250428 | 182700 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 49 | 20250428 | 182600 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 50 | 20250428 | 182500 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 51 | 20250428 | 182400 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 52 | 20250428 | 182300 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 53 | 20250428 | 182200 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 54 | 20250428 | 182100 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 55 | 20250428 | 182000 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 56 | 20250428 | 181900 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 57 | 20250428 | 181800 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 58 | 20250428 | 181700 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 59 | 20250428 | 181600 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 60 | 20250428 | 181500 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 61 | 20250428 | 181400 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 62 | 20250428 | 181300 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 23144 |
| 63 | 20250428 | 181200 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 64 | 20250428 | 181100 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 65 | 20250428 | 181000 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 66 | 20250428 | 180900 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 67 | 20250428 | 180800 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 68 | 20250428 | 180700 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 69 | 20250428 | 180600 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 70 | 20250428 | 180500 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 71 | 20250428 | 180400 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 72 | 20250428 | 180300 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 73 | 20250428 | 180200 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 74 | 20250428 | 180100 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 75 | 20250428 | 180000 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 76 | 20250428 | 175900 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 77 | 20250428 | 175800 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 78 | 20250428 | 175700 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 79 | 20250428 | 175600 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 80 | 20250428 | 175500 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 81 | 20250428 | 175400 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 82 | 20250428 | 175300 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 83 | 20250428 | 175200 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 84 | 20250428 | 175100 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 85 | 20250428 | 175000 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 86 | 20250428 | 174900 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 87 | 20250428 | 174800 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 88 | 20250428 | 174700 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 89 | 20250428 | 174600 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 90 | 20250428 | 174500 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 91 | 20250428 | 174400 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 92 | 20250428 | 174300 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 23144 |
| 93 | 20250428 | 174200 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 94 | 20250428 | 174100 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 95 | 20250428 | 174000 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 96 | 20250428 | 173900 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 97 | 20250428 | 173800 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 98 | 20250428 | 173700 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 99 | 20250428 | 173600 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 100 | 20250428 | 173500 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 101 | 20250428 | 173400 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 102 | 20250428 | 173300 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 103 | 20250428 | 173200 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 104 | 20250428 | 173100 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 105 | 20250428 | 173000 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 106 | 20250428 | 172900 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 107 | 20250428 | 172800 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 108 | 20250428 | 172700 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 109 | 20250428 | 172600 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 110 | 20250428 | 172500 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 111 | 20250428 | 172400 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 112 | 20250428 | 172300 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 113 | 20250428 | 172200 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 114 | 20250428 | 172100 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 115 | 20250428 | 172000 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 116 | 20250428 | 171900 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 117 | 20250428 | 171800 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 118 | 20250428 | 171700 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 119 | 20250428 | 171600 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 120 | 20250428 | 171500 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 121 | 20250428 | 171400 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 122 | 20250428 | 171300 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 23144 |
| 123 | 20250428 | 171200 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 124 | 20250428 | 171100 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 125 | 20250428 | 171000 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 126 | 20250428 | 170900 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 127 | 20250428 | 170800 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 128 | 20250428 | 170700 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 129 | 20250428 | 170600 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 130 | 20250428 | 170500 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 131 | 20250428 | 170400 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 132 | 20250428 | 170300 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 133 | 20250428 | 170200 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 134 | 20250428 | 170100 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 135 | 20250428 | 170000 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 136 | 20250428 | 165900 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 137 | 20250428 | 165800 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 138 | 20250428 | 165700 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 139 | 20250428 | 165600 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 140 | 20250428 | 165500 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 141 | 20250428 | 165400 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 142 | 20250428 | 165300 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 143 | 20250428 | 165200 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 144 | 20250428 | 165100 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 145 | 20250428 | 165000 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 146 | 20250428 | 164900 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 147 | 20250428 | 164800 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 148 | 20250428 | 164700 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 149 | 20250428 | 164600 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 150 | 20250428 | 164500 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 151 | 20250428 | 164400 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 152 | 20250428 | 164300 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 23144 |
| 153 | 20250428 | 164200 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 154 | 20250428 | 164100 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 155 | 20250428 | 164000 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 156 | 20250428 | 163900 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 157 | 20250428 | 163800 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 158 | 20250428 | 163700 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 159 | 20250428 | 163600 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 160 | 20250428 | 163500 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 161 | 20250428 | 163400 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 162 | 20250428 | 163300 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 163 | 20250428 | 163200 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 164 | 20250428 | 163100 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 165 | 20250428 | 163000 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 166 | 20250428 | 162900 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 167 | 20250428 | 162800 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 168 | 20250428 | 162700 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 169 | 20250428 | 162600 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 170 | 20250428 | 162500 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 171 | 20250428 | 162400 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 172 | 20250428 | 162300 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 173 | 20250428 | 162200 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 174 | 20250428 | 162100 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 175 | 20250428 | 162000 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 176 | 20250428 | 161900 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 177 | 20250428 | 161800 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 178 | 20250428 | 161700 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 179 | 20250428 | 161600 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 180 | 20250428 | 161500 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 181 | 20250428 | 161400 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 182 | 20250428 | 161300 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 23144 |
| 183 | 20250428 | 161200 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 184 | 20250428 | 161100 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 185 | 20250428 | 161000 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 186 | 20250428 | 160900 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 187 | 20250428 | 160800 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 188 | 20250428 | 160700 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 189 | 20250428 | 160600 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 190 | 20250428 | 160500 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 191 | 20250428 | 160400 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 192 | 20250428 | 160300 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 193 | 20250428 | 160200 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 194 | 20250428 | 160100 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 195 | 20250428 | 160000 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 196 | 20250428 | 155900 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 197 | 20250428 | 155800 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 198 | 20250428 | 155700 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 199 | 20250428 | 155600 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 200 | 20250428 | 155500 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 201 | 20250428 | 155400 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 202 | 20250428 | 155300 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 203 | 20250428 | 155200 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 204 | 20250428 | 155100 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 205 | 20250428 | 155000 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 206 | 20250428 | 154900 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 207 | 20250428 | 154800 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 208 | 20250428 | 154700 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 209 | 20250428 | 154600 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 210 | 20250428 | 154500 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 211 | 20250428 | 154400 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 212 | 20250428 | 154300 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 23144 |
| 213 | 20250428 | 154200 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 214 | 20250428 | 154100 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 215 | 20250428 | 154000 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 216 | 20250428 | 153900 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 217 | 20250428 | 153800 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 218 | 20250428 | 153700 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 219 | 20250428 | 153600 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 220 | 20250428 | 153500 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 221 | 20250428 | 153400 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 222 | 20250428 | 153300 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 223 | 20250428 | 153200 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 224 | 20250428 | 153100 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 225 | 20250428 | 153000 | 53946808900 | 81700 | 81700 | 81700 | 81700 | 23144 |
| 226 | 20250428 | 152900 | 52055944100 | 81800 | 81800 | 81800 | 81800 | 0 |
| 227 | 20250428 | 152800 | 52055944100 | 81800 | 81800 | 81800 | 81800 | 0 |
| 228 | 20250428 | 152700 | 52055944100 | 81800 | 81800 | 81800 | 81800 | 0 |
| 229 | 20250428 | 152600 | 52055944100 | 81800 | 81800 | 81800 | 81800 | 0 |
| 230 | 20250428 | 152500 | 52055944100 | 81800 | 81800 | 81800 | 81800 | 0 |
| 231 | 20250428 | 152400 | 52055944100 | 81800 | 81800 | 81800 | 81800 | 0 |
| 232 | 20250428 | 152300 | 52055944100 | 81800 | 81800 | 81800 | 81800 | 0 |
| 233 | 20250428 | 152200 | 52055944100 | 81800 | 81800 | 81800 | 81800 | 0 |
| 234 | 20250428 | 152100 | 52055944100 | 81800 | 81800 | 81800 | 81800 | 0 |
| 235 | 20250428 | 152000 | 52055944100 | 81800 | 81800 | 81800 | 81800 | 0 |
| 236 | 20250428 | 151900 | 52055944100 | 81800 | 81800 | 81800 | 81700 | 700 |
| 237 | 20250428 | 151800 | 51998730200 | 81700 | 81800 | 81800 | 81700 | 708 |
| 238 | 20250428 | 151700 | 51940866100 | 81800 | 81700 | 81800 | 81700 | 246 |
| 239 | 20250428 | 151600 | 51920747600 | 81700 | 81800 | 81800 | 81600 | 1560 |
| 240 | 20250428 | 151500 | 51793261800 | 81800 | 81900 | 81900 | 81800 | 801 |
| 241 | 20250428 | 151400 | 51727719100 | 81900 | 81900 | 81900 | 81800 | 373 |
| 242 | 20250428 | 151300 | 51697195800 | 81900 | 81650 | 81900 | 81600 | 3256 |
| 243 | 20250428 | 151200 | 51431135050 | 81700 | 81600 | 81700 | 81550 | 980 |
| 244 | 20250428 | 151100 | 51351163000 | 81600 | 81600 | 81700 | 81500 | 1594 |
| 245 | 20250428 | 151000 | 51221084900 | 81600 | 81600 | 81700 | 81500 | 5401 |
| 246 | 20250428 | 150900 | 50780361600 | 81600 | 81700 | 81700 | 81600 | 450 |
| 247 | 20250428 | 150800 | 50743612100 | 81600 | 81600 | 81700 | 81600 | 419 |
| 248 | 20250428 | 150700 | 50709419400 | 81600 | 81800 | 81800 | 81600 | 992 |
| 249 | 20250428 | 150600 | 50628369900 | 81700 | 81600 | 81800 | 81600 | 3507 |
| 250 | 20250428 | 150500 | 50341792600 | 81600 | 81700 | 81800 | 81600 | 2298 |
| 251 | 20250428 | 150400 | 50154033500 | 81700 | 81800 | 81800 | 81700 | 127 |
| 252 | 20250428 | 150300 | 50143650700 | 81700 | 81700 | 81800 | 81700 | 360 |
| 253 | 20250428 | 150200 | 50114230400 | 81700 | 81800 | 81800 | 81700 | 194 |
| 254 | 20250428 | 150100 | 50098379600 | 81700 | 81800 | 81800 | 81700 | 227 |
| 255 | 20250428 | 150000 | 50079822900 | 81800 | 81800 | 81900 | 81700 | 1261 |
| 256 | 20250428 | 145900 | 49976659400 | 81800 | 81800 | 81800 | 81700 | 317 |
| 257 | 20250428 | 145800 | 49950742600 | 81800 | 81900 | 81900 | 81800 | 428 |
| 258 | 20250428 | 145700 | 49915727200 | 81900 | 81750 | 81900 | 81700 | 925 |
| 259 | 20250428 | 145600 | 49840056550 | 81750 | 81900 | 81900 | 81700 | 1554 |
| 260 | 20250428 | 145500 | 49712941750 | 81900 | 81700 | 81900 | 81700 | 2246 |
| 261 | 20250428 | 145400 | 49529241600 | 81700 | 81800 | 81800 | 81700 | 852 |
| 262 | 20250428 | 145300 | 49459562200 | 81700 | 81800 | 81800 | 81700 | 521 |
| 263 | 20250428 | 145200 | 49416963700 | 81700 | 81700 | 81800 | 81700 | 544 |
| 264 | 20250428 | 145100 | 49372493400 | 81700 | 81800 | 81900 | 81700 | 393 |
| 265 | 20250428 | 145000 | 49340355400 | 81800 | 81900 | 81900 | 81800 | 827 |
| 266 | 20250428 | 144900 | 49272670400 | 81900 | 81600 | 81900 | 81600 | 1022 |
| 267 | 20250428 | 144800 | 49189150400 | 81600 | 81700 | 81700 | 81600 | 2287 |
| 268 | 20250428 | 144700 | 49002304600 | 81700 | 81700 | 81700 | 81600 | 705 |
| 269 | 20250428 | 144600 | 48944713400 | 81800 | 81800 | 81800 | 81700 | 392 |
| 270 | 20250428 | 144500 | 48912649400 | 81800 | 81700 | 81800 | 81600 | 1991 |
| 271 | 20250428 | 144400 | 48749954700 | 81700 | 81600 | 81700 | 81600 | 442 |
| 272 | 20250428 | 144300 | 48713846000 | 81600 | 81700 | 81700 | 81600 | 361 |
| 273 | 20250428 | 144200 | 48684360500 | 81600 | 81700 | 81700 | 81600 | 309 |
| 274 | 20250428 | 144100 | 48659120800 | 81600 | 81600 | 81700 | 81500 | 2131 |
| 275 | 20250428 | 144000 | 48485230400 | 81600 | 81500 | 81600 | 81500 | 509 |
| 276 | 20250428 | 143900 | 48443697200 | 81500 | 81600 | 81700 | 81500 | 1536 |
| 277 | 20250428 | 143800 | 48318340800 | 81600 | 81700 | 81700 | 81600 | 353 |
| 278 | 20250428 | 143700 | 48289503700 | 81600 | 81700 | 81700 | 81600 | 613 |
| 279 | 20250428 | 143600 | 48239451400 | 81600 | 81700 | 81700 | 81600 | 364 |
| 280 | 20250428 | 143500 | 48209718400 | 81700 | 81600 | 81700 | 81600 | 805 |
| 281 | 20250428 | 143400 | 48143961800 | 81700 | 81700 | 81700 | 81600 | 413 |
| 282 | 20250428 | 143300 | 48110249600 | 81700 | 81700 | 81700 | 81600 | 465 |
| 283 | 20250428 | 143200 | 48072283700 | 81600 | 81500 | 81700 | 81500 | 1170 |
| 284 | 20250428 | 143100 | 47976813100 | 81600 | 81600 | 81600 | 81500 | 341 |
| 285 | 20250428 | 143000 | 47948997200 | 81600 | 81700 | 81700 | 81500 | 526 |
| 286 | 20250428 | 142900 | 47906079700 | 81700 | 81600 | 81700 | 81500 | 1193 |
| 287 | 20250428 | 142800 | 47808720200 | 81600 | 81500 | 81600 | 81500 | 234 |
| 288 | 20250428 | 142700 | 47789628000 | 81600 | 81600 | 81600 | 81500 | 349 |
| 289 | 20250428 | 142600 | 47761154100 | 81500 | 81600 | 81600 | 81500 | 502 |
| 290 | 20250428 | 142500 | 47720219400 | 81500 | 81500 | 81600 | 81500 | 490 |
| 291 | 20250428 | 142400 | 47680247500 | 81500 | 81600 | 81600 | 81500 | 332 |
| 292 | 20250428 | 142300 | 47653170100 | 81500 | 81600 | 81700 | 81500 | 1063 |
| 293 | 20250428 | 142200 | 47566406700 | 81500 | 81500 | 81600 | 81500 | 649 |
| 294 | 20250428 | 142100 | 47513485400 | 81600 | 81500 | 81600 | 81500 | 531 |
| 295 | 20250428 | 142000 | 47470175000 | 81600 | 81600 | 81600 | 81500 | 985 |
| 296 | 20250428 | 141900 | 47389868500 | 81600 | 81700 | 81700 | 81500 | 714 |
| 297 | 20250428 | 141800 | 47331593400 | 81700 | 81700 | 81700 | 81600 | 361 |
| 298 | 20250428 | 141700 | 47302106300 | 81700 | 81600 | 81800 | 81600 | 1556 |
| 299 | 20250428 | 141600 | 47175061600 | 81600 | 81600 | 81600 | 81500 | 413 |
| 300 | 20250428 | 141500 | 47141371600 | 81500 | 81600 | 81600 | 81400 | 1742 |
| 301 | 20250428 | 141400 | 46999396900 | 81600 | 81800 | 81900 | 81500 | 4093 |
| 302 | 20250428 | 141300 | 46665343000 | 81800 | 81800 | 82000 | 81800 | 786 |
| 303 | 20250428 | 141200 | 46601024700 | 81800 | 82000 | 82000 | 81800 | 446 |
| 304 | 20250428 | 141100 | 46564476500 | 82000 | 81900 | 82100 | 81800 | 2380 |
| 305 | 20250428 | 141000 | 46369349100 | 81900 | 81900 | 82000 | 81800 | 558 |
| 306 | 20250428 | 140900 | 46323651600 | 81900 | 82000 | 82000 | 81900 | 683 |
| 307 | 20250428 | 140800 | 46267690700 | 82000 | 81900 | 82000 | 81900 | 912 |
| 308 | 20250428 | 140700 | 46192926300 | 81900 | 82000 | 82000 | 81900 | 395 |
| 309 | 20250428 | 140600 | 46160545100 | 82000 | 81800 | 82000 | 81700 | 2037 |
| 310 | 20250428 | 140500 | 45993814600 | 81900 | 82000 | 82000 | 81900 | 1073 |
| 311 | 20250428 | 140400 | 45905892200 | 82000 | 82000 | 82100 | 82000 | 467 |
| 312 | 20250428 | 140300 | 45867576500 | 82000 | 82000 | 82100 | 81900 | 1632 |
| 313 | 20250428 | 140200 | 45733784700 | 82000 | 82200 | 82200 | 81900 | 856 |
| 314 | 20250428 | 140100 | 45663541100 | 82100 | 82100 | 82200 | 82000 | 1398 |
| 315 | 20250428 | 140000 | 45548767800 | 82100 | 82000 | 82100 | 82000 | 314 |
| 316 | 20250428 | 135900 | 45522998650 | 82100 | 82100 | 82200 | 81900 | 1381 |
| 317 | 20250428 | 135800 | 45409667150 | 82000 | 82100 | 82100 | 82000 | 301 |
| 318 | 20250428 | 135700 | 45384964450 | 82100 | 82000 | 82100 | 82000 | 521 |
| 319 | 20250428 | 135600 | 45342230850 | 82100 | 82100 | 82200 | 82000 | 2012 |
| 320 | 20250428 | 135500 | 45177161250 | 82100 | 82000 | 82100 | 81900 | 1698 |
| 321 | 20250428 | 135400 | 45037828850 | 82000 | 81900 | 82100 | 81800 | 2125 |
| 322 | 20250428 | 135300 | 44863713250 | 81800 | 81900 | 81900 | 81800 | 717 |
| 323 | 20250428 | 135200 | 44805036350 | 81900 | 81800 | 81900 | 81800 | 699 |
| 324 | 20250428 | 135100 | 44747796950 | 81900 | 81600 | 81900 | 81600 | 1714 |
| 325 | 20250428 | 135000 | 44607698450 | 81700 | 81800 | 81800 | 81600 | 632 |
| 326 | 20250428 | 134900 | 44556061150 | 81800 | 81900 | 81900 | 81700 | 849 |
| 327 | 20250428 | 134800 | 44486642150 | 81800 | 81900 | 81900 | 81700 | 2146 |
| 328 | 20250428 | 134700 | 44311086250 | 81900 | 81800 | 82000 | 81400 | 4735 |
| 329 | 20250428 | 134600 | 43924716050 | 81900 | 81800 | 81900 | 81700 | 681 |
| 330 | 20250428 | 134500 | 43869010050 | 81800 | 81900 | 81900 | 81700 | 967 |
| 331 | 20250428 | 134400 | 43789900250 | 81900 | 82000 | 82000 | 81900 | 1029 |
| 332 | 20250428 | 134300 | 43705598050 | 82000 | 81800 | 82000 | 81800 | 1719 |
| 333 | 20250428 | 134200 | 43564843750 | 81800 | 81800 | 81900 | 81700 | 1406 |
| 334 | 20250428 | 134100 | 43449822950 | 81800 | 81800 | 81800 | 81700 | 302 |
| 335 | 20250428 | 134000 | 43425134550 | 81700 | 81800 | 81800 | 81600 | 1014 |
| 336 | 20250428 | 133900 | 43342271050 | 81900 | 81900 | 81900 | 81800 | 458 |
| 337 | 20250428 | 133800 | 43304784250 | 81800 | 81700 | 81900 | 81600 | 2601 |
| 338 | 20250428 | 133700 | 43092249850 | 81700 | 81600 | 81700 | 81600 | 193 |
| 339 | 20250428 | 133600 | 43076488450 | 81700 | 81600 | 81700 | 81600 | 348 |
| 340 | 20250428 | 133500 | 43048071550 | 81700 | 81700 | 81700 | 81600 | 709 |
| 341 | 20250428 | 133400 | 42990188800 | 81700 | 81600 | 81700 | 81600 | 1580 |
| 342 | 20250428 | 133300 | 42861121600 | 81700 | 81700 | 81700 | 81600 | 449 |
| 343 | 20250428 | 133200 | 42824457400 | 81700 | 81700 | 81700 | 81600 | 344 |
| 344 | 20250428 | 133100 | 42796361900 | 81700 | 81700 | 81700 | 81600 | 614 |
| 345 | 20250428 | 133000 | 42746243600 | 81700 | 81700 | 81700 | 81600 | 1079 |
| 346 | 20250428 | 132900 | 42658129500 | 81800 | 81700 | 81800 | 81700 | 317 |
| 347 | 20250428 | 132800 | 42632213000 | 81700 | 81500 | 81800 | 81400 | 1085 |
| 348 | 20250428 | 132700 | 42543735200 | 81500 | 81600 | 81600 | 81400 | 442 |
| 349 | 20250428 | 132600 | 42507716900 | 81500 | 81600 | 81600 | 81500 | 252 |
| 350 | 20250428 | 132500 | 42487160400 | 81600 | 81600 | 81600 | 81500 | 448 |
| 351 | 20250428 | 132400 | 42450622250 | 81600 | 81500 | 81600 | 81500 | 917 |
| 352 | 20250428 | 132300 | 42375807450 | 81500 | 81600 | 81600 | 81500 | 376 |
| 353 | 20250428 | 132200 | 42345136650 | 81600 | 81400 | 81600 | 81300 | 2345 |
| 354 | 20250428 | 132100 | 42154048950 | 81300 | 81300 | 81400 | 81300 | 439 |
| 355 | 20250428 | 132000 | 42118327350 | 81400 | 81500 | 81500 | 81300 | 864 |
| 356 | 20250428 | 131900 | 42048003350 | 81400 | 81400 | 81500 | 81400 | 265 |
| 357 | 20250428 | 131800 | 42026416250 | 81500 | 81400 | 81500 | 81300 | 1606 |
| 358 | 20250428 | 131700 | 41895681950 | 81400 | 81300 | 81400 | 81300 | 462 |
| 359 | 20250428 | 131600 | 41858082650 | 81300 | 81400 | 81400 | 81300 | 391 |
| 360 | 20250428 | 131500 | 41826255750 | 81300 | 81400 | 81400 | 81300 | 660 |
| 361 | 20250428 | 131400 | 41772580450 | 81400 | 81400 | 81400 | 81300 | 279 |
| 362 | 20250428 | 131300 | 41749870750 | 81300 | 81250 | 81400 | 81250 | 1467 |
| 363 | 20250428 | 131200 | 41630603350 | 81250 | 81400 | 81400 | 81200 | 526 |
| 364 | 20250428 | 131100 | 41587855450 | 81400 | 81400 | 81400 | 81300 | 797 |
| 365 | 20250428 | 131000 | 41523042750 | 81400 | 81300 | 81400 | 81300 | 281 |
| 366 | 20250428 | 130900 | 41500176750 | 81400 | 81400 | 81400 | 81200 | 996 |
| 367 | 20250428 | 130800 | 41419182650 | 81400 | 81400 | 81400 | 81300 | 244 |
| 368 | 20250428 | 130700 | 41399322650 | 81400 | 81200 | 81400 | 81200 | 791 |
| 369 | 20250428 | 130600 | 41335009400 | 81300 | 81300 | 81300 | 81200 | 306 |
| 370 | 20250428 | 130500 | 41310147700 | 81300 | 81400 | 81400 | 81200 | 1022 |
| 371 | 20250428 | 130400 | 41227071300 | 81400 | 81400 | 81400 | 81300 | 793 |
| 372 | 20250428 | 130300 | 41162584900 | 81400 | 81400 | 81400 | 81300 | 559 |
| 373 | 20250428 | 130200 | 41117117700 | 81300 | 81300 | 81400 | 81300 | 1007 |
| 374 | 20250428 | 130100 | 41035232600 | 81200 | 81400 | 81400 | 81200 | 482 |
| 375 | 20250428 | 130000 | 40996036100 | 81400 | 81400 | 81400 | 81300 | 692 |
| 376 | 20250428 | 125900 | 40939747200 | 81300 | 81400 | 81400 | 81300 | 367 |
| 377 | 20250428 | 125800 | 40909875800 | 81300 | 81300 | 81400 | 81300 | 893 |
| 378 | 20250428 | 125700 | 40837270700 | 81400 | 81400 | 81400 | 81300 | 849 |
| 379 | 20250428 | 125600 | 40768211550 | 81400 | 81300 | 81400 | 81300 | 219 |
| 380 | 20250428 | 125500 | 40750389150 | 81300 | 81300 | 81400 | 81300 | 1796 |
| 381 | 20250428 | 125400 | 40604336250 | 81400 | 81400 | 81400 | 81200 | 1237 |
| 382 | 20250428 | 125300 | 40503675150 | 81400 | 81300 | 81400 | 81200 | 933 |
| 383 | 20250428 | 125200 | 40427822050 | 81300 | 81250 | 81300 | 81200 | 2487 |
| 384 | 20250428 | 125100 | 40225648800 | 81250 | 81400 | 81400 | 81200 | 2669 |
| 385 | 20250428 | 125000 | 40008663300 | 81400 | 81400 | 81400 | 81300 | 548 |
| 386 | 20250428 | 124900 | 39964071350 | 81400 | 81300 | 81400 | 81300 | 329 |
| 387 | 20250428 | 124800 | 39937294150 | 81300 | 81400 | 81500 | 81300 | 359 |
| 388 | 20250428 | 124700 | 39908095350 | 81500 | 81500 | 81500 | 81400 | 518 |
| 389 | 20250428 | 124600 | 39865917050 | 81500 | 81500 | 81500 | 81400 | 294 |
| 390 | 20250428 | 124500 | 39841972000 | 81500 | 81500 | 81500 | 81300 | 608 |
| 391 | 20250428 | 124400 | 39792475200 | 81500 | 81400 | 81500 | 81300 | 2834 |
| 392 | 20250428 | 124300 | 39561785200 | 81400 | 81450 | 81450 | 81300 | 1352 |
| 393 | 20250428 | 124200 | 39451736650 | 81500 | 81400 | 81500 | 81400 | 770 |
| 394 | 20250428 | 124100 | 39389029850 | 81500 | 81500 | 81500 | 81400 | 296 |
| 395 | 20250428 | 124000 | 39364907950 | 81500 | 81500 | 81500 | 81400 | 462 |
| 396 | 20250428 | 123900 | 39327270550 | 81500 | 81500 | 81500 | 81400 | 665 |
| 397 | 20250428 | 123800 | 39273105950 | 81500 | 81600 | 81600 | 81400 | 924 |
| 398 | 20250428 | 123700 | 39197788050 | 81600 | 81500 | 81600 | 81400 | 1230 |
| 399 | 20250428 | 123600 | 39097537850 | 81400 | 81550 | 81600 | 81400 | 1327 |
| 400 | 20250428 | 123500 | 38989411650 | 81600 | 81600 | 81700 | 81500 | 1204 |
| 401 | 20250428 | 123400 | 38891153200 | 81600 | 81600 | 81600 | 81500 | 902 |
| 402 | 20250428 | 123300 | 38817570100 | 81600 | 81500 | 81600 | 81400 | 1835 |
| 403 | 20250428 | 123200 | 38668020000 | 81500 | 81500 | 81500 | 81400 | 301 |
| 404 | 20250428 | 123100 | 38643499100 | 81400 | 81500 | 81500 | 81400 | 961 |
| 405 | 20250428 | 123000 | 38565266100 | 81400 | 81500 | 81500 | 81300 | 575 |
| 406 | 20250428 | 122900 | 38518458900 | 81500 | 81500 | 81500 | 81400 | 432 |
| 407 | 20250428 | 122800 | 38483282800 | 81500 | 81400 | 81500 | 81300 | 664 |
| 408 | 20250428 | 122700 | 38429205900 | 81300 | 81400 | 81500 | 81300 | 1625 |
| 409 | 20250428 | 122600 | 38296929300 | 81400 | 81400 | 81400 | 81300 | 551 |
| 410 | 20250428 | 122500 | 38252082800 | 81400 | 81400 | 81400 | 81300 | 515 |
| 411 | 20250428 | 122400 | 38210171900 | 81400 | 81400 | 81500 | 81300 | 2093 |
| 412 | 20250428 | 122300 | 38039805100 | 81400 | 81500 | 81500 | 81400 | 636 |
| 413 | 20250428 | 122200 | 37987978300 | 81500 | 81400 | 81500 | 81400 | 172 |
| 414 | 20250428 | 122100 | 37973963200 | 81400 | 81500 | 81500 | 81400 | 792 |
| 415 | 20250428 | 122000 | 37909445900 | 81400 | 81600 | 81600 | 81400 | 1147 |
| 416 | 20250428 | 121900 | 37815983000 | 81600 | 81600 | 81600 | 81500 | 87 |
| 417 | 20250428 | 121800 | 37808885500 | 81600 | 81500 | 81600 | 81500 | 406 |
| 418 | 20250428 | 121700 | 37775786500 | 81600 | 81600 | 81600 | 81500 | 86 |
| 419 | 20250428 | 121600 | 37768770950 | 81600 | 81600 | 81600 | 81500 | 274 |
| 420 | 20250428 | 121500 | 37746415350 | 81600 | 81600 | 81600 | 81500 | 1145 |
| 421 | 20250428 | 121400 | 37653053550 | 81600 | 81500 | 81600 | 81500 | 174 |
| 422 | 20250428 | 121300 | 37638863300 | 81600 | 81550 | 81600 | 81500 | 158 |
| 423 | 20250428 | 121200 | 37625971150 | 81600 | 81500 | 81600 | 81500 | 640 |
| 424 | 20250428 | 121100 | 37573778750 | 81600 | 81600 | 81600 | 81500 | 428 |
| 425 | 20250428 | 121000 | 37538855750 | 81600 | 81500 | 81700 | 81500 | 1102 |
| 426 | 20250428 | 120900 | 37448947750 | 81500 | 81500 | 81600 | 81500 | 487 |
| 427 | 20250428 | 120800 | 37409254650 | 81400 | 81500 | 81500 | 81400 | 373 |
| 428 | 20250428 | 120700 | 37378858450 | 81500 | 81500 | 81500 | 81400 | 1218 |
| 429 | 20250428 | 120600 | 37279628550 | 81500 | 81500 | 81500 | 81300 | 3888 |
| 430 | 20250428 | 120500 | 36963106500 | 81550 | 81500 | 81600 | 81500 | 1275 |
| 431 | 20250428 | 120400 | 36859169250 | 81600 | 81500 | 81600 | 81500 | 400 |
| 432 | 20250428 | 120300 | 36826557150 | 81550 | 81500 | 81600 | 81500 | 366 |
| 433 | 20250428 | 120200 | 36796713700 | 81500 | 81600 | 81600 | 81500 | 404 |
| 434 | 20250428 | 120100 | 36763751000 | 81600 | 81600 | 81600 | 81500 | 157 |
| 435 | 20250428 | 120000 | 36750942400 | 81600 | 81600 | 81600 | 81500 | 309 |
| 436 | 20250428 | 115900 | 36725739700 | 81600 | 81600 | 81600 | 81500 | 2156 |
| 437 | 20250428 | 115800 | 36549814500 | 81500 | 81600 | 81600 | 81500 | 252 |
| 438 | 20250428 | 115700 | 36529259300 | 81600 | 81600 | 81600 | 81300 | 7388 |
| 439 | 20250428 | 115600 | 35927448000 | 81600 | 81700 | 81700 | 81500 | 1163 |
| 440 | 20250428 | 115500 | 35832545700 | 81700 | 81600 | 81700 | 81600 | 866 |
| 441 | 20250428 | 115400 | 35761868000 | 81600 | 81600 | 81600 | 81500 | 2233 |
| 442 | 20250428 | 115300 | 35579751000 | 81600 | 81600 | 81700 | 81500 | 439 |
| 443 | 20250428 | 115200 | 35543945500 | 81600 | 81800 | 81800 | 81600 | 1396 |
| 444 | 20250428 | 115100 | 35429980700 | 81800 | 81900 | 81900 | 81700 | 1694 |
| 445 | 20250428 | 115000 | 35291490000 | 81900 | 81900 | 81900 | 81800 | 340 |
| 446 | 20250428 | 114900 | 35263667500 | 81900 | 82000 | 82100 | 81800 | 2964 |
| 447 | 20250428 | 114800 | 35020821200 | 82100 | 81900 | 82100 | 81900 | 1455 |
| 448 | 20250428 | 114700 | 34901506100 | 81900 | 82000 | 82000 | 81900 | 106 |
| 449 | 20250428 | 114600 | 34892820250 | 81900 | 82000 | 82000 | 81900 | 628 |
| 450 | 20250428 | 114500 | 34841339950 | 81900 | 82000 | 82000 | 81900 | 393 |
| 451 | 20250428 | 114400 | 34809132050 | 81900 | 82100 | 82100 | 81900 | 1018 |
| 452 | 20250428 | 114300 | 34725653550 | 82100 | 82100 | 82100 | 82000 | 880 |
| 453 | 20250428 | 114200 | 34653472250 | 82100 | 82100 | 82100 | 82000 | 67 |
| 454 | 20250428 | 114100 | 34647974250 | 82100 | 82100 | 82100 | 82000 | 265 |
| 455 | 20250428 | 114000 | 34626219450 | 82000 | 82200 | 82200 | 82000 | 690 |
| 456 | 20250428 | 113900 | 34569579350 | 82200 | 82200 | 82200 | 82100 | 455 |
| 457 | 20250428 | 113800 | 34532207450 | 82200 | 82200 | 82200 | 82100 | 443 |
| 458 | 20250428 | 113700 | 34495813850 | 82100 | 82100 | 82200 | 82100 | 143 |
| 459 | 20250428 | 113600 | 34484071750 | 82200 | 82200 | 82200 | 82100 | 335 |
| 460 | 20250428 | 113500 | 34456538550 | 82200 | 82200 | 82200 | 82100 | 520 |
| 461 | 20250428 | 113400 | 34413834650 | 82100 | 82200 | 82200 | 82100 | 213 |
| 462 | 20250428 | 113300 | 34396335750 | 82200 | 82200 | 82200 | 82100 | 241 |
| 463 | 20250428 | 113200 | 34376533150 | 82100 | 82200 | 82200 | 82100 | 234 |
| 464 | 20250428 | 113100 | 34357303050 | 82200 | 82100 | 82200 | 82000 | 233 |
| 465 | 20250428 | 113000 | 34338172350 | 82100 | 82200 | 82200 | 82000 | 803 |
| 466 | 20250428 | 112900 | 34272241650 | 82100 | 82150 | 82200 | 82100 | 170 |
| 467 | 20250428 | 112800 | 34258270850 | 82200 | 82100 | 82200 | 82100 | 343 |
| 468 | 20250428 | 112700 | 34230097850 | 82100 | 82000 | 82100 | 82000 | 787 |
| 469 | 20250428 | 112600 | 34165493050 | 82000 | 82200 | 82200 | 82000 | 1149 |
| 470 | 20250428 | 112500 | 34071196450 | 82100 | 82100 | 82200 | 82100 | 599 |
| 471 | 20250428 | 112400 | 34021990250 | 82100 | 82200 | 82200 | 82100 | 381 |
| 472 | 20250428 | 112300 | 33990695950 | 82100 | 82200 | 82300 | 82100 | 747 |
| 473 | 20250428 | 112200 | 33929279350 | 82200 | 82000 | 82300 | 81900 | 1385 |
| 474 | 20250428 | 112100 | 33815537350 | 82000 | 82000 | 82000 | 81900 | 536 |
| 475 | 20250428 | 112000 | 33771589150 | 82000 | 82100 | 82200 | 81900 | 1457 |
| 476 | 20250428 | 111900 | 33652074450 | 82100 | 82100 | 82100 | 82000 | 232 |
| 477 | 20250428 | 111800 | 33633035850 | 82000 | 82000 | 82100 | 82000 | 224 |
| 478 | 20250428 | 111700 | 33614662050 | 82100 | 82000 | 82100 | 81900 | 1173 |
| 479 | 20250428 | 111600 | 33518449850 | 82100 | 82000 | 82100 | 82000 | 305 |
| 480 | 20250428 | 111500 | 33493427750 | 82000 | 81900 | 82000 | 81900 | 658 |
| 481 | 20250428 | 111400 | 33439499550 | 82000 | 82200 | 82200 | 81900 | 901 |
| 482 | 20250428 | 111300 | 33365610050 | 82100 | 82100 | 82200 | 82000 | 798 |
| 483 | 20250428 | 111200 | 33300112450 | 82100 | 82100 | 82200 | 81900 | 2191 |
| 484 | 20250428 | 111100 | 33120364650 | 82200 | 82100 | 82200 | 82000 | 683 |
| 485 | 20250428 | 111000 | 33064320150 | 82100 | 82100 | 82200 | 82000 | 2252 |
| 486 | 20250428 | 110900 | 32879513350 | 82200 | 82200 | 82300 | 82100 | 300 |
| 487 | 20250428 | 110800 | 32854861450 | 82200 | 82300 | 82300 | 82200 | 1573 |
| 488 | 20250428 | 110700 | 32725519100 | 82300 | 82200 | 82300 | 82200 | 1057 |
| 489 | 20250428 | 110600 | 32638571800 | 82300 | 82400 | 82400 | 82300 | 1167 |
| 490 | 20250428 | 110500 | 32542494850 | 82400 | 82400 | 82400 | 82300 | 648 |
| 491 | 20250428 | 110400 | 32489148750 | 82400 | 82300 | 82400 | 82200 | 1980 |
| 492 | 20250428 | 110300 | 32326282750 | 82300 | 82200 | 82400 | 82200 | 1158 |
| 493 | 20250428 | 110200 | 32231007550 | 82200 | 82500 | 82500 | 82000 | 6984 |
| 494 | 20250428 | 110100 | 31657421050 | 82400 | 82700 | 82700 | 82300 | 4359 |
| 495 | 20250428 | 110000 | 31297681550 | 82700 | 82700 | 82800 | 82500 | 2704 |
| 496 | 20250428 | 105900 | 31074262050 | 82700 | 82800 | 82800 | 82600 | 1323 |
| 497 | 20250428 | 105800 | 30964810500 | 82700 | 82800 | 83050 | 82700 | 2701 |
| 498 | 20250428 | 105700 | 30741018500 | 83000 | 82900 | 83000 | 82700 | 2694 |
| 499 | 20250428 | 105600 | 30517689400 | 83000 | 83100 | 83100 | 82900 | 1998 |
| 500 | 20250428 | 105500 | 30351760700 | 83100 | 83200 | 83300 | 83000 | 4401 |
| 501 | 20250428 | 105400 | 29986089300 | 83300 | 83600 | 83600 | 83300 | 5014 |
| 502 | 20250428 | 105300 | 29567579350 | 83600 | 83800 | 83900 | 83600 | 3297 |
| 503 | 20250428 | 105200 | 29291439400 | 83900 | 83700 | 83900 | 83700 | 4437 |
| 504 | 20250428 | 105100 | 28919575900 | 83700 | 83800 | 83900 | 83700 | 4906 |
| 505 | 20250428 | 105000 | 28508414400 | 83800 | 83600 | 83900 | 83550 | 8480 |
| 506 | 20250428 | 104900 | 27798578600 | 83600 | 83100 | 83700 | 83000 | 18079 |
| 507 | 20250428 | 104800 | 26291205600 | 83100 | 83000 | 83100 | 82900 | 1977 |
| 508 | 20250428 | 104700 | 26127112000 | 83000 | 82800 | 83000 | 82700 | 2401 |
| 509 | 20250428 | 104600 | 25928070700 | 82800 | 82700 | 83000 | 82700 | 2758 |
| 510 | 20250428 | 104500 | 25699651000 | 82800 | 82700 | 82800 | 82600 | 2252 |
| 511 | 20250428 | 104400 | 25513384500 | 82800 | 83000 | 83000 | 82700 | 4597 |
| 512 | 20250428 | 104300 | 25132508400 | 83000 | 83000 | 83100 | 82900 | 1631 |
| 513 | 20250428 | 104200 | 24997140100 | 83000 | 83000 | 83000 | 82800 | 1852 |
| 514 | 20250428 | 104100 | 24843591900 | 83000 | 83100 | 83100 | 82900 | 4275 |
| 515 | 20250428 | 104000 | 24488801100 | 83100 | 82900 | 83100 | 82900 | 5974 |
| 516 | 20250428 | 103900 | 23992996400 | 82900 | 82900 | 83200 | 82900 | 5844 |
| 517 | 20250428 | 103800 | 23507881700 | 82900 | 82700 | 83000 | 82700 | 3383 |
| 518 | 20250428 | 103700 | 23227512300 | 82700 | 82700 | 82900 | 82700 | 3476 |
| 519 | 20250428 | 103600 | 22939821400 | 82600 | 82600 | 82900 | 82600 | 5370 |
| 520 | 20250428 | 103500 | 22495748100 | 82600 | 82500 | 82700 | 82400 | 3749 |
| 521 | 20250428 | 103400 | 22186341550 | 82500 | 82400 | 82600 | 82300 | 2240 |
| 522 | 20250428 | 103300 | 22001654000 | 82300 | 82400 | 82500 | 82300 | 4942 |
| 523 | 20250428 | 103200 | 21594504000 | 82500 | 82250 | 82500 | 82200 | 2797 |
| 524 | 20250428 | 103100 | 21364194250 | 82250 | 82100 | 82300 | 82000 | 4201 |
| 525 | 20250428 | 103000 | 21019200800 | 82100 | 81700 | 82200 | 81700 | 9857 |
| 526 | 20250428 | 102900 | 20211156800 | 81800 | 81700 | 81800 | 81600 | 1556 |
| 527 | 20250428 | 102800 | 20084050900 | 81700 | 81600 | 81700 | 81600 | 139 |
| 528 | 20250428 | 102700 | 20072695100 | 81600 | 81600 | 81700 | 81500 | 1252 |
| 529 | 20250428 | 102600 | 19970549250 | 81600 | 81400 | 81600 | 81400 | 858 |
| 530 | 20250428 | 102500 | 19900610650 | 81400 | 81400 | 81500 | 81300 | 1211 |
| 531 | 20250428 | 102400 | 19801981850 | 81400 | 81400 | 81500 | 81300 | 559 |
| 532 | 20250428 | 102300 | 19756492950 | 81400 | 81400 | 81500 | 81400 | 533 |
| 533 | 20250428 | 102200 | 19713098950 | 81500 | 81500 | 81500 | 81400 | 989 |
| 534 | 20250428 | 102100 | 19632547050 | 81500 | 81500 | 81600 | 81400 | 357 |
| 535 | 20250428 | 102000 | 19603451450 | 81500 | 81500 | 81600 | 81400 | 1303 |
| 536 | 20250428 | 101900 | 19497234850 | 81500 | 81600 | 81600 | 81400 | 4547 |
| 537 | 20250428 | 101800 | 19126874750 | 81600 | 81500 | 81700 | 81500 | 503 |
| 538 | 20250428 | 101700 | 19085834550 | 81500 | 81600 | 81700 | 81500 | 1094 |
| 539 | 20250428 | 101600 | 18996584800 | 81550 | 81600 | 81700 | 81500 | 553 |
| 540 | 20250428 | 101500 | 18951456150 | 81600 | 81600 | 81700 | 81500 | 1184 |
| 541 | 20250428 | 101400 | 18854860350 | 81600 | 81600 | 81600 | 81500 | 703 |
| 542 | 20250428 | 101300 | 18797563550 | 81600 | 81500 | 81600 | 81400 | 1032 |
| 543 | 20250428 | 101200 | 18713455650 | 81500 | 81500 | 81700 | 81400 | 2973 |
| 544 | 20250428 | 101100 | 18471218450 | 81600 | 81600 | 81700 | 81500 | 1572 |
| 545 | 20250428 | 101000 | 18343009250 | 81700 | 81600 | 81900 | 81500 | 5308 |
| 546 | 20250428 | 100900 | 17909829550 | 81600 | 81700 | 81700 | 81600 | 364 |
| 547 | 20250428 | 100800 | 17880124950 | 81700 | 81700 | 81800 | 81600 | 3588 |
| 548 | 20250428 | 100700 | 17587281050 | 81700 | 81600 | 81800 | 81500 | 1566 |
| 549 | 20250428 | 100600 | 17459423550 | 81600 | 81600 | 81700 | 81500 | 1477 |
| 550 | 20250428 | 100500 | 17339031750 | 81600 | 81700 | 81700 | 81500 | 2287 |
| 551 | 20250428 | 100400 | 17152337050 | 81600 | 81400 | 81700 | 81400 | 2716 |
| 552 | 20250428 | 100300 | 16930861550 | 81400 | 81500 | 81600 | 81400 | 920 |
| 553 | 20250428 | 100200 | 16855932550 | 81600 | 81400 | 81600 | 81400 | 2902 |
| 554 | 20250428 | 100100 | 16619344950 | 81500 | 81650 | 81650 | 81400 | 591 |
| 555 | 20250428 | 100000 | 16571148000 | 81650 | 81600 | 81700 | 81400 | 2042 |
| 556 | 20250428 | 095900 | 16404641500 | 81600 | 81700 | 81700 | 81600 | 35 |
| 557 | 20250428 | 095800 | 16401783200 | 81700 | 81600 | 81700 | 81600 | 344 |
| 558 | 20250428 | 095700 | 16373698300 | 81600 | 81600 | 81700 | 81600 | 599 |
| 559 | 20250428 | 095600 | 16324817400 | 81700 | 81700 | 81700 | 81600 | 407 |
| 560 | 20250428 | 095500 | 16291567100 | 81700 | 81700 | 81700 | 81600 | 613 |
| 561 | 20250428 | 095400 | 16241501200 | 81700 | 81800 | 81800 | 81600 | 316 |
| 562 | 20250428 | 095300 | 16215683600 | 81700 | 81900 | 81900 | 81700 | 1247 |
| 563 | 20250428 | 095200 | 16113724500 | 81800 | 81700 | 81900 | 81600 | 2126 |
| 564 | 20250428 | 095100 | 15939961500 | 81700 | 81700 | 81800 | 81600 | 383 |
| 565 | 20250428 | 095000 | 15908669100 | 81700 | 81600 | 81800 | 81500 | 1478 |
| 566 | 20250428 | 094900 | 15787936900 | 81500 | 81500 | 81600 | 81500 | 1416 |
| 567 | 20250428 | 094800 | 15672462400 | 81500 | 81300 | 81600 | 81200 | 1864 |
| 568 | 20250428 | 094700 | 15520848200 | 81200 | 81600 | 81600 | 81200 | 4037 |
| 569 | 20250428 | 094600 | 15192424700 | 81500 | 81600 | 81700 | 81500 | 727 |
| 570 | 20250428 | 094500 | 15133114800 | 81600 | 81700 | 81700 | 81600 | 262 |
| 571 | 20250428 | 094400 | 15111718700 | 81700 | 81700 | 81700 | 81600 | 212 |
| 572 | 20250428 | 094300 | 15094404500 | 81700 | 81500 | 81800 | 81500 | 1489 |
| 573 | 20250428 | 094200 | 14972782600 | 81600 | 81500 | 81600 | 81400 | 945 |
| 574 | 20250428 | 094100 | 14895760000 | 81500 | 81300 | 81600 | 81300 | 893 |
| 575 | 20250428 | 094000 | 14822984700 | 81400 | 81600 | 81600 | 81300 | 3655 |
| 576 | 20250428 | 093900 | 14525196000 | 81600 | 81700 | 81700 | 81600 | 321 |
| 577 | 20250428 | 093800 | 14498996550 | 81600 | 81700 | 81700 | 81600 | 809 |
| 578 | 20250428 | 093700 | 14432934850 | 81700 | 81600 | 81700 | 81600 | 158 |
| 579 | 20250428 | 093600 | 14420033900 | 81600 | 81700 | 81700 | 81500 | 774 |
| 580 | 20250428 | 093500 | 14356862200 | 81700 | 81900 | 82000 | 81500 | 2727 |
| 581 | 20250428 | 093400 | 14133931400 | 81700 | 81900 | 81900 | 81600 | 1561 |
| 582 | 20250428 | 093300 | 14006301900 | 81900 | 81700 | 81900 | 81650 | 4271 |
| 583 | 20250428 | 093200 | 13656935200 | 81700 | 81700 | 81800 | 81500 | 1919 |
| 584 | 20250428 | 093100 | 13500289200 | 81700 | 81400 | 81700 | 81300 | 2787 |
| 585 | 20250428 | 093000 | 13273077100 | 81400 | 81200 | 81400 | 81100 | 997 |
| 586 | 20250428 | 092900 | 13192021000 | 81200 | 81100 | 81300 | 81100 | 1559 |
| 587 | 20250428 | 092800 | 13065557700 | 81100 | 81100 | 81100 | 81000 | 530 |
| 588 | 20250428 | 092700 | 13022595400 | 81000 | 81000 | 81150 | 80900 | 18339 |
| 589 | 20250428 | 092600 | 11537217150 | 81000 | 81200 | 81200 | 81000 | 5583 |
| 590 | 20250428 | 092500 | 11084652450 | 81100 | 81300 | 81300 | 81100 | 1774 |
| 591 | 20250428 | 092400 | 10940624250 | 81200 | 81200 | 81500 | 81100 | 7089 |
| 592 | 20250428 | 092300 | 10365301750 | 81200 | 81200 | 81350 | 81100 | 2375 |
| 593 | 20250428 | 092200 | 10172497000 | 81200 | 81100 | 81200 | 81100 | 1875 |
| 594 | 20250428 | 092100 | 10020402800 | 81200 | 81000 | 81300 | 81000 | 4361 |
| 595 | 20250428 | 092000 | 9666575550 | 81000 | 81100 | 81100 | 81000 | 2886 |
| 596 | 20250428 | 091900 | 9432566050 | 81100 | 81200 | 81200 | 81100 | 1087 |
| 597 | 20250428 | 091800 | 9344370150 | 81100 | 81250 | 81350 | 81100 | 4119 |
| 598 | 20250428 | 091700 | 9009880700 | 81200 | 81400 | 81400 | 81200 | 5298 |
| 599 | 20250428 | 091600 | 8579162750 | 81400 | 81500 | 81500 | 81300 | 3115 |
| 600 | 20250428 | 091500 | 8325561450 | 81500 | 81600 | 81700 | 81400 | 4565 |
| 601 | 20250428 | 091400 | 7953389600 | 81600 | 81700 | 81700 | 81500 | 1554 |
| 602 | 20250428 | 091300 | 7826572800 | 81600 | 81500 | 81700 | 81400 | 5577 |
| 603 | 20250428 | 091200 | 7371788250 | 81500 | 81600 | 81600 | 81400 | 3589 |
| 604 | 20250428 | 091100 | 7079202750 | 81600 | 81700 | 81800 | 81500 | 3329 |
| 605 | 20250428 | 091000 | 6807433250 | 81700 | 81600 | 81800 | 81500 | 2005 |
| 606 | 20250428 | 090900 | 6643635650 | 81600 | 81800 | 81800 | 81400 | 10731 |
| 607 | 20250428 | 090800 | 5768372050 | 81800 | 81800 | 81800 | 81700 | 474 |
| 608 | 20250428 | 090700 | 5729611750 | 81900 | 81700 | 81900 | 81600 | 4828 |
| 609 | 20250428 | 090600 | 5335040850 | 81800 | 82000 | 82000 | 81700 | 3556 |
| 610 | 20250428 | 090500 | 5044283050 | 82000 | 81600 | 82000 | 81500 | 5900 |
| 611 | 20250428 | 090400 | 4562314650 | 81600 | 82100 | 82200 | 81500 | 7928 |
| 612 | 20250428 | 090300 | 3913748900 | 82000 | 82200 | 82400 | 82000 | 6936 |
| 613 | 20250428 | 090200 | 3344030050 | 82300 | 82500 | 82600 | 82200 | 8797 |
| 614 | 20250428 | 090100 | 2618666100 | 82500 | 83000 | 83100 | 82400 | 11929 |
| 615 | 20250428 | 090000 | 1632233100 | 83100 | 83300 | 83300 | 82300 | 19689 |