33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 191600 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 6707 |
| 3 | 20230911 | 191500 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20230911 | 191400 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20230911 | 191300 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20230911 | 191200 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20230911 | 191100 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20230911 | 191000 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20230911 | 190900 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20230911 | 190800 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20230911 | 190700 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20230911 | 190600 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20230911 | 190500 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20230911 | 190400 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20230911 | 190300 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20230911 | 190200 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20230911 | 190100 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20230911 | 190000 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20230911 | 185900 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20230911 | 185800 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20230911 | 185700 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20230911 | 185600 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20230911 | 185500 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20230911 | 185400 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20230911 | 185300 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20230911 | 185200 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20230911 | 185100 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20230911 | 185000 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20230911 | 184900 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20230911 | 184800 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20230911 | 184700 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20230911 | 184600 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 6707 |
| 33 | 20230911 | 184500 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20230911 | 184400 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20230911 | 184300 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20230911 | 184200 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20230911 | 184100 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20230911 | 184000 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20230911 | 183900 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20230911 | 183800 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20230911 | 183700 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20230911 | 183600 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20230911 | 183500 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20230911 | 183400 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20230911 | 183300 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20230911 | 183200 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20230911 | 183100 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20230911 | 183000 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20230911 | 182900 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20230911 | 182800 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20230911 | 182700 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20230911 | 182600 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20230911 | 182500 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20230911 | 182400 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20230911 | 182300 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20230911 | 182200 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20230911 | 182100 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20230911 | 182000 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20230911 | 181900 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20230911 | 181800 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20230911 | 181700 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20230911 | 181600 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 6707 |
| 63 | 20230911 | 181500 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20230911 | 181400 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20230911 | 181300 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20230911 | 181200 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20230911 | 181100 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20230911 | 181000 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20230911 | 180900 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20230911 | 180800 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20230911 | 180700 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20230911 | 180600 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20230911 | 180500 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20230911 | 180400 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20230911 | 180300 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20230911 | 180200 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20230911 | 180100 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20230911 | 180000 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20230911 | 175900 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20230911 | 175800 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20230911 | 175700 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20230911 | 175600 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20230911 | 175500 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20230911 | 175400 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20230911 | 175300 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20230911 | 175200 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20230911 | 175100 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20230911 | 175000 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20230911 | 174900 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20230911 | 174800 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20230911 | 174700 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20230911 | 174600 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 6707 |
| 93 | 20230911 | 174500 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20230911 | 174400 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20230911 | 174300 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20230911 | 174200 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20230911 | 174100 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20230911 | 174000 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20230911 | 173900 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20230911 | 173800 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20230911 | 173700 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20230911 | 173600 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20230911 | 173500 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20230911 | 173400 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20230911 | 173300 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20230911 | 173200 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20230911 | 173100 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20230911 | 173000 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20230911 | 172900 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20230911 | 172800 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20230911 | 172700 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20230911 | 172600 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20230911 | 172500 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20230911 | 172400 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20230911 | 172300 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20230911 | 172200 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20230911 | 172100 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20230911 | 172000 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20230911 | 171900 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20230911 | 171800 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20230911 | 171700 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20230911 | 171600 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 6707 |
| 123 | 20230911 | 171500 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20230911 | 171400 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20230911 | 171300 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20230911 | 171200 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20230911 | 171100 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20230911 | 171000 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20230911 | 170900 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20230911 | 170800 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20230911 | 170700 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20230911 | 170600 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20230911 | 170500 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20230911 | 170400 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20230911 | 170300 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20230911 | 170200 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20230911 | 170100 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20230911 | 170000 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20230911 | 165900 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20230911 | 165800 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20230911 | 165700 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20230911 | 165600 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20230911 | 165500 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20230911 | 165400 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20230911 | 165300 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20230911 | 165200 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20230911 | 165100 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20230911 | 165000 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20230911 | 164900 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20230911 | 164800 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20230911 | 164700 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20230911 | 164600 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 6707 |
| 153 | 20230911 | 164500 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20230911 | 164400 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20230911 | 164300 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20230911 | 164200 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20230911 | 164100 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20230911 | 164000 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20230911 | 163900 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20230911 | 163800 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20230911 | 163700 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20230911 | 163600 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20230911 | 163500 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20230911 | 163400 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20230911 | 163300 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20230911 | 163200 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20230911 | 163100 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20230911 | 163000 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20230911 | 162900 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20230911 | 162800 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20230911 | 162700 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20230911 | 162600 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20230911 | 162500 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20230911 | 162400 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20230911 | 162300 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20230911 | 162200 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20230911 | 162100 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20230911 | 162000 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20230911 | 161900 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20230911 | 161800 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20230911 | 161700 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20230911 | 161600 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 6707 |
| 183 | 20230911 | 161500 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20230911 | 161400 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20230911 | 161300 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20230911 | 161200 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20230911 | 161100 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20230911 | 161000 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20230911 | 160900 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20230911 | 160800 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20230911 | 160700 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20230911 | 160600 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20230911 | 160500 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20230911 | 160400 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20230911 | 160300 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20230911 | 160200 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20230911 | 160100 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20230911 | 160000 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20230911 | 155900 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20230911 | 155800 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20230911 | 155700 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20230911 | 155600 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20230911 | 155500 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20230911 | 155400 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20230911 | 155300 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20230911 | 155200 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20230911 | 155100 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20230911 | 155000 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20230911 | 154900 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20230911 | 154800 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20230911 | 154700 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20230911 | 154600 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 6707 |
| 213 | 20230911 | 154500 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20230911 | 154400 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20230911 | 154300 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20230911 | 154200 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20230911 | 154100 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20230911 | 154000 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20230911 | 153900 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20230911 | 153800 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20230911 | 153700 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20230911 | 153600 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20230911 | 153500 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20230911 | 153400 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20230911 | 153300 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20230911 | 153200 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20230911 | 153100 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20230911 | 153000 | 19032857500 | 13150 | 13150 | 13150 | 13150 | 6707 |
| 229 | 20230911 | 152900 | 18944660450 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20230911 | 152800 | 18944660450 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20230911 | 152700 | 18944660450 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20230911 | 152600 | 18944660450 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20230911 | 152500 | 18944660450 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20230911 | 152400 | 18944660450 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20230911 | 152300 | 18944660450 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20230911 | 152200 | 18944660450 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20230911 | 152100 | 18944660450 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20230911 | 152000 | 18944660450 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20230911 | 151900 | 18944660450 | 13100 | 13080 | 13100 | 13080 | 4339 |
| 240 | 20230911 | 151800 | 18887855910 | 13090 | 13080 | 13100 | 13070 | 2709 |
| 241 | 20230911 | 151700 | 18852425090 | 13080 | 13100 | 13120 | 13080 | 1008 |
| 242 | 20230911 | 151600 | 18839227050 | 13100 | 13110 | 13130 | 13100 | 1228 |
| 243 | 20230911 | 151500 | 18823124970 | 13120 | 13120 | 13120 | 13110 | 1657 |
| 244 | 20230911 | 151400 | 18801388880 | 13120 | 13140 | 13140 | 13120 | 1471 |
| 245 | 20230911 | 151300 | 18782075190 | 13140 | 13140 | 13140 | 13120 | 881 |
| 246 | 20230911 | 151200 | 18770499220 | 13140 | 13110 | 13140 | 13110 | 1933 |
| 247 | 20230911 | 151100 | 18745145070 | 13110 | 13090 | 13120 | 13090 | 1246 |
| 248 | 20230911 | 151000 | 18728818510 | 13090 | 13090 | 13090 | 13080 | 1422 |
| 249 | 20230911 | 150900 | 18710209850 | 13090 | 13090 | 13100 | 13070 | 778 |
| 250 | 20230911 | 150800 | 18700030520 | 13090 | 13090 | 13100 | 13090 | 1198 |
| 251 | 20230911 | 150700 | 18684348590 | 13090 | 13090 | 13100 | 13090 | 490 |
| 252 | 20230911 | 150600 | 18677932380 | 13090 | 13100 | 13100 | 13080 | 738 |
| 253 | 20230911 | 150500 | 18668271320 | 13100 | 13120 | 13120 | 13100 | 287 |
| 254 | 20230911 | 150400 | 18664506880 | 13120 | 13090 | 13120 | 13070 | 1424 |
| 255 | 20230911 | 150300 | 18645873440 | 13090 | 13100 | 13110 | 13060 | 1810 |
| 256 | 20230911 | 150200 | 18622197490 | 13100 | 13120 | 13120 | 13100 | 416 |
| 257 | 20230911 | 150100 | 18616745290 | 13120 | 13140 | 13140 | 13120 | 623 |
| 258 | 20230911 | 150000 | 18608563120 | 13130 | 13090 | 13130 | 13090 | 3693 |
| 259 | 20230911 | 145900 | 18560130650 | 13090 | 13090 | 13110 | 13090 | 76 |
| 260 | 20230911 | 145800 | 18559135790 | 13090 | 13100 | 13110 | 13080 | 686 |
| 261 | 20230911 | 145700 | 18550155340 | 13100 | 13110 | 13110 | 13100 | 530 |
| 262 | 20230911 | 145600 | 18543209300 | 13080 | 13120 | 13120 | 13080 | 1005 |
| 263 | 20230911 | 145500 | 18530038220 | 13120 | 13130 | 13130 | 13120 | 525 |
| 264 | 20230911 | 145400 | 18523150030 | 13120 | 13110 | 13130 | 13110 | 478 |
| 265 | 20230911 | 145300 | 18516877750 | 13110 | 13120 | 13120 | 13100 | 1414 |
| 266 | 20230911 | 145200 | 18498343740 | 13120 | 13100 | 13120 | 13070 | 1373 |
| 267 | 20230911 | 145100 | 18480366980 | 13070 | 13070 | 13100 | 13070 | 513 |
| 268 | 20230911 | 145000 | 18473658350 | 13060 | 13070 | 13090 | 13060 | 817 |
| 269 | 20230911 | 144900 | 18462987700 | 13070 | 13050 | 13070 | 13050 | 965 |
| 270 | 20230911 | 144800 | 18450381720 | 13050 | 13090 | 13090 | 13050 | 284 |
| 271 | 20230911 | 144700 | 18446669990 | 13050 | 13100 | 13100 | 13050 | 1096 |
| 272 | 20230911 | 144600 | 18432358950 | 13100 | 13100 | 13100 | 13100 | 244 |
| 273 | 20230911 | 144500 | 18429162550 | 13100 | 13060 | 13100 | 13040 | 826 |
| 274 | 20230911 | 144400 | 18418366860 | 13060 | 13050 | 13060 | 13030 | 949 |
| 275 | 20230911 | 144300 | 18405984140 | 13050 | 13070 | 13070 | 13040 | 4590 |
| 276 | 20230911 | 144200 | 18346091480 | 13060 | 13100 | 13100 | 13060 | 4221 |
| 277 | 20230911 | 144100 | 18290923130 | 13100 | 13110 | 13130 | 13090 | 1476 |
| 278 | 20230911 | 144000 | 18271577650 | 13130 | 13130 | 13130 | 13090 | 4307 |
| 279 | 20230911 | 143900 | 18215125820 | 13130 | 13130 | 13140 | 13130 | 673 |
| 280 | 20230911 | 143800 | 18206287910 | 13130 | 13120 | 13130 | 13120 | 1391 |
| 281 | 20230911 | 143700 | 18188037280 | 13120 | 13140 | 13140 | 13120 | 1041 |
| 282 | 20230911 | 143600 | 18174373730 | 13140 | 13120 | 13140 | 13120 | 521 |
| 283 | 20230911 | 143500 | 18167534320 | 13120 | 13120 | 13120 | 13120 | 15 |
| 284 | 20230911 | 143400 | 18167337520 | 13140 | 13120 | 13140 | 13120 | 721 |
| 285 | 20230911 | 143300 | 18157863600 | 13120 | 13120 | 13140 | 13110 | 1684 |
| 286 | 20230911 | 143200 | 18135783340 | 13120 | 13110 | 13140 | 13110 | 792 |
| 287 | 20230911 | 143100 | 18125395000 | 13110 | 13110 | 13120 | 13110 | 642 |
| 288 | 20230911 | 143000 | 18116974250 | 13120 | 13110 | 13140 | 13110 | 155 |
| 289 | 20230911 | 142900 | 18114940600 | 13140 | 13130 | 13140 | 13120 | 1802 |
| 290 | 20230911 | 142800 | 18091289160 | 13130 | 13120 | 13140 | 13120 | 440 |
| 291 | 20230911 | 142700 | 18085516070 | 13130 | 13140 | 13150 | 13130 | 416 |
| 292 | 20230911 | 142600 | 18080052580 | 13140 | 13140 | 13150 | 13120 | 753 |
| 293 | 20230911 | 142500 | 18070162540 | 13150 | 13110 | 13150 | 13110 | 1201 |
| 294 | 20230911 | 142400 | 18054406800 | 13120 | 13120 | 13130 | 13110 | 1263 |
| 295 | 20230911 | 142300 | 18037837120 | 13120 | 13120 | 13120 | 13110 | 766 |
| 296 | 20230911 | 142200 | 18027788710 | 13120 | 13120 | 13130 | 13110 | 2619 |
| 297 | 20230911 | 142100 | 17993450810 | 13130 | 13110 | 13130 | 13080 | 3151 |
| 298 | 20230911 | 142000 | 17952159740 | 13110 | 13140 | 13160 | 13110 | 1263 |
| 299 | 20230911 | 141900 | 17935576050 | 13170 | 13130 | 13170 | 13120 | 1881 |
| 300 | 20230911 | 141800 | 17910883740 | 13130 | 13180 | 13180 | 13130 | 1520 |
| 301 | 20230911 | 141700 | 17890901010 | 13180 | 13230 | 13230 | 13180 | 2622 |
| 302 | 20230911 | 141600 | 17856326430 | 13230 | 13200 | 13230 | 13180 | 953 |
| 303 | 20230911 | 141500 | 17843746320 | 13200 | 13210 | 13240 | 13200 | 878 |
| 304 | 20230911 | 141400 | 17832131980 | 13210 | 13250 | 13250 | 13200 | 209 |
| 305 | 20230911 | 141300 | 17829369250 | 13250 | 13150 | 13250 | 13150 | 1570 |
| 306 | 20230911 | 141200 | 17808648180 | 13150 | 13140 | 13180 | 13130 | 951 |
| 307 | 20230911 | 141100 | 17796136320 | 13180 | 13180 | 13180 | 13140 | 1170 |
| 308 | 20230911 | 141000 | 17780727800 | 13130 | 13130 | 13180 | 13110 | 1423 |
| 309 | 20230911 | 140900 | 17762057510 | 13120 | 13170 | 13180 | 13120 | 665 |
| 310 | 20230911 | 140800 | 17753316580 | 13120 | 13160 | 13170 | 13120 | 2283 |
| 311 | 20230911 | 140700 | 17723289920 | 13160 | 13180 | 13200 | 13160 | 4880 |
| 312 | 20230911 | 140600 | 17659039450 | 13180 | 13210 | 13220 | 13170 | 5868 |
| 313 | 20230911 | 140500 | 17581604580 | 13210 | 13270 | 13270 | 13210 | 1346 |
| 314 | 20230911 | 140400 | 17563792700 | 13250 | 13260 | 13280 | 13240 | 978 |
| 315 | 20230911 | 140300 | 17550827720 | 13260 | 13260 | 13280 | 13240 | 2442 |
| 316 | 20230911 | 140200 | 17518456180 | 13260 | 13280 | 13280 | 13230 | 1149 |
| 317 | 20230911 | 140100 | 17503232610 | 13280 | 13250 | 13280 | 13220 | 2104 |
| 318 | 20230911 | 140000 | 17475367030 | 13250 | 13200 | 13250 | 13200 | 963 |
| 319 | 20230911 | 135900 | 17462619250 | 13200 | 13220 | 13240 | 13200 | 1637 |
| 320 | 20230911 | 135800 | 17440992570 | 13220 | 13180 | 13220 | 13180 | 710 |
| 321 | 20230911 | 135700 | 17431626290 | 13190 | 13200 | 13200 | 13170 | 1965 |
| 322 | 20230911 | 135600 | 17405715650 | 13200 | 13250 | 13250 | 13200 | 2087 |
| 323 | 20230911 | 135500 | 17378155010 | 13260 | 13250 | 13260 | 13210 | 1109 |
| 324 | 20230911 | 135400 | 17363457080 | 13210 | 13240 | 13250 | 13200 | 1365 |
| 325 | 20230911 | 135300 | 17345377930 | 13240 | 13220 | 13250 | 13190 | 4131 |
| 326 | 20230911 | 135200 | 17290827660 | 13220 | 13260 | 13260 | 13220 | 1607 |
| 327 | 20230911 | 135100 | 17269549510 | 13260 | 13250 | 13270 | 13250 | 361 |
| 328 | 20230911 | 135000 | 17264765410 | 13250 | 13270 | 13280 | 13250 | 1367 |
| 329 | 20230911 | 134900 | 17246627420 | 13270 | 13280 | 13300 | 13270 | 1042 |
| 330 | 20230911 | 134800 | 17232791090 | 13280 | 13310 | 13320 | 13280 | 618 |
| 331 | 20230911 | 134700 | 17224568240 | 13300 | 13280 | 13320 | 13260 | 4141 |
| 332 | 20230911 | 134600 | 17169503080 | 13260 | 13250 | 13280 | 13230 | 2430 |
| 333 | 20230911 | 134500 | 17137292180 | 13250 | 13260 | 13270 | 13250 | 1537 |
| 334 | 20230911 | 134400 | 17116911670 | 13250 | 13240 | 13290 | 13240 | 4133 |
| 335 | 20230911 | 134300 | 17062060660 | 13240 | 13250 | 13280 | 13240 | 1227 |
| 336 | 20230911 | 134200 | 17045790880 | 13260 | 13280 | 13280 | 13160 | 7999 |
| 337 | 20230911 | 134100 | 16939977470 | 13300 | 13310 | 13330 | 13280 | 4734 |
| 338 | 20230911 | 134000 | 16876972780 | 13310 | 13300 | 13330 | 13300 | 2804 |
| 339 | 20230911 | 133900 | 16839638860 | 13300 | 13290 | 13300 | 13270 | 1953 |
| 340 | 20230911 | 133800 | 16813693440 | 13290 | 13290 | 13300 | 13270 | 3630 |
| 341 | 20230911 | 133700 | 16765444640 | 13290 | 13280 | 13290 | 13250 | 7935 |
| 342 | 20230911 | 133600 | 16660179330 | 13290 | 13320 | 13330 | 13290 | 4489 |
| 343 | 20230911 | 133500 | 16600430280 | 13320 | 13250 | 13330 | 13250 | 8452 |
| 344 | 20230911 | 133400 | 16488116700 | 13250 | 13250 | 13340 | 13240 | 13703 |
| 345 | 20230911 | 133300 | 16306089900 | 13220 | 13210 | 13240 | 13200 | 4432 |
| 346 | 20230911 | 133200 | 16247513810 | 13200 | 13210 | 13210 | 13180 | 3200 |
| 347 | 20230911 | 133100 | 16205263250 | 13210 | 13220 | 13260 | 13160 | 5058 |
| 348 | 20230911 | 133000 | 16138367760 | 13200 | 13070 | 13210 | 13070 | 4997 |
| 349 | 20230911 | 132900 | 16072579160 | 13080 | 13190 | 13190 | 13080 | 7542 |
| 350 | 20230911 | 132800 | 15973698320 | 13190 | 13170 | 13200 | 13150 | 2915 |
| 351 | 20230911 | 132700 | 15935303360 | 13170 | 13180 | 13190 | 13170 | 3397 |
| 352 | 20230911 | 132600 | 15890524680 | 13180 | 13140 | 13200 | 13120 | 6006 |
| 353 | 20230911 | 132500 | 15811548350 | 13130 | 13180 | 13190 | 13130 | 5926 |
| 354 | 20230911 | 132400 | 15733552820 | 13190 | 13210 | 13250 | 13180 | 6000 |
| 355 | 20230911 | 132300 | 15654331070 | 13200 | 13170 | 13220 | 13160 | 4977 |
| 356 | 20230911 | 132200 | 15588676730 | 13170 | 13150 | 13240 | 13150 | 14790 |
| 357 | 20230911 | 132100 | 15393612870 | 13140 | 13120 | 13170 | 13110 | 6357 |
| 358 | 20230911 | 132000 | 15310047810 | 13120 | 13140 | 13170 | 13110 | 4024 |
| 359 | 20230911 | 131900 | 15257211350 | 13130 | 13170 | 13180 | 13100 | 4312 |
| 360 | 20230911 | 131800 | 15200552420 | 13170 | 13120 | 13180 | 13100 | 7091 |
| 361 | 20230911 | 131700 | 15107359670 | 13150 | 13080 | 13150 | 13050 | 11140 |
| 362 | 20230911 | 131600 | 14961441260 | 13090 | 13070 | 13100 | 13020 | 4452 |
| 363 | 20230911 | 131500 | 14903278800 | 13060 | 13020 | 13100 | 13020 | 5503 |
| 364 | 20230911 | 131400 | 14831431680 | 13020 | 13080 | 13100 | 13010 | 17034 |
| 365 | 20230911 | 131300 | 14609212980 | 13080 | 13060 | 13150 | 13060 | 4325 |
| 366 | 20230911 | 131200 | 14552607640 | 13060 | 13140 | 13140 | 13040 | 11190 |
| 367 | 20230911 | 131100 | 14406385640 | 13090 | 13080 | 13160 | 13080 | 8147 |
| 368 | 20230911 | 131000 | 14299490440 | 13080 | 13140 | 13160 | 13070 | 12628 |
| 369 | 20230911 | 130900 | 14133827890 | 13170 | 13090 | 13200 | 13040 | 23452 |
| 370 | 20230911 | 130800 | 13826255210 | 13090 | 13090 | 13100 | 13000 | 33608 |
| 371 | 20230911 | 130700 | 13387398390 | 13100 | 13080 | 13230 | 13070 | 51489 |
| 372 | 20230911 | 130600 | 12711046600 | 13100 | 13470 | 13500 | 13020 | 100612 |
| 373 | 20230911 | 130500 | 11385346910 | 13450 | 13780 | 13800 | 13300 | 139520 |
| 374 | 20230911 | 130400 | 9498864290 | 13790 | 13990 | 14040 | 13680 | 221231 |
| 375 | 20230911 | 130300 | 6422600520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 376 | 20230911 | 130200 | 6422600520 | 13680 | 12920 | 13680 | 12920 | 116369 |
| 377 | 20230911 | 130100 | 4866797120 | 12910 | 12900 | 12910 | 12900 | 774 |
| 378 | 20230911 | 130000 | 4856809800 | 12910 | 12880 | 12910 | 12880 | 357 |
| 379 | 20230911 | 125900 | 4852211490 | 12910 | 12910 | 12910 | 12910 | 2 |
| 380 | 20230911 | 125800 | 4852185670 | 12870 | 12880 | 12880 | 12870 | 639 |
| 381 | 20230911 | 125700 | 4843957890 | 12880 | 12880 | 12880 | 12880 | 1 |
| 382 | 20230911 | 125600 | 4843945010 | 12880 | 12890 | 12890 | 12880 | 264 |
| 383 | 20230911 | 125500 | 4840544360 | 12890 | 12890 | 12890 | 12890 | 239 |
| 384 | 20230911 | 125400 | 4837463650 | 12890 | 12920 | 12920 | 12870 | 869 |
| 385 | 20230911 | 125300 | 4826271150 | 12920 | 12920 | 12920 | 12920 | 130 |
| 386 | 20230911 | 125200 | 4824591550 | 12920 | 12920 | 12920 | 12890 | 1818 |
| 387 | 20230911 | 125100 | 4801132490 | 12920 | 12920 | 12920 | 12920 | 375 |
| 388 | 20230911 | 125000 | 4796287490 | 12900 | 12900 | 12900 | 12900 | 0 |
| 389 | 20230911 | 124900 | 4796287490 | 12900 | 12930 | 12930 | 12900 | 1670 |
| 390 | 20230911 | 124800 | 4774705020 | 12930 | 12940 | 12950 | 12930 | 312 |
| 391 | 20230911 | 124700 | 4770667370 | 12950 | 12940 | 12960 | 12940 | 1182 |
| 392 | 20230911 | 124600 | 4755369200 | 12930 | 12920 | 12930 | 12900 | 870 |
| 393 | 20230911 | 124500 | 4744124110 | 12920 | 12920 | 12920 | 12900 | 140 |
| 394 | 20230911 | 124400 | 4742316090 | 12920 | 12870 | 12920 | 12870 | 271 |
| 395 | 20230911 | 124300 | 4738826250 | 12900 | 12870 | 12900 | 12870 | 884 |
| 396 | 20230911 | 124200 | 4727449080 | 12870 | 12860 | 12870 | 12860 | 11 |
| 397 | 20230911 | 124100 | 4727307610 | 12860 | 12860 | 12860 | 12860 | 172 |
| 398 | 20230911 | 124000 | 4725095690 | 12860 | 12910 | 12910 | 12860 | 137 |
| 399 | 20230911 | 123900 | 4723331000 | 12900 | 12900 | 12900 | 12900 | 227 |
| 400 | 20230911 | 123800 | 4720402700 | 12890 | 12850 | 12890 | 12850 | 770 |
| 401 | 20230911 | 123700 | 4710494660 | 12840 | 12850 | 12860 | 12840 | 942 |
| 402 | 20230911 | 123600 | 4698395600 | 12850 | 12850 | 12860 | 12840 | 365 |
| 403 | 20230911 | 123500 | 4693706220 | 12860 | 12850 | 12860 | 12850 | 788 |
| 404 | 20230911 | 123400 | 4683576120 | 12840 | 12840 | 12850 | 12840 | 312 |
| 405 | 20230911 | 123300 | 4679566950 | 12840 | 12850 | 12850 | 12840 | 657 |
| 406 | 20230911 | 123200 | 4671126000 | 12850 | 12850 | 12850 | 12850 | 60 |
| 407 | 20230911 | 123100 | 4670355000 | 12870 | 12860 | 12870 | 12860 | 66 |
| 408 | 20230911 | 123000 | 4669506230 | 12860 | 12860 | 12860 | 12860 | 30 |
| 409 | 20230911 | 122900 | 4669120430 | 12870 | 12830 | 12870 | 12830 | 33 |
| 410 | 20230911 | 122800 | 4668697000 | 12870 | 12840 | 12870 | 12820 | 465 |
| 411 | 20230911 | 122700 | 4662732860 | 12840 | 12850 | 12870 | 12840 | 488 |
| 412 | 20230911 | 122600 | 4656466410 | 12870 | 12870 | 12870 | 12870 | 123 |
| 413 | 20230911 | 122500 | 4654883400 | 12850 | 12850 | 12850 | 12850 | 8 |
| 414 | 20230911 | 122400 | 4654780600 | 12840 | 12850 | 12850 | 12840 | 106 |
| 415 | 20230911 | 122300 | 4653418810 | 12850 | 12840 | 12850 | 12840 | 77 |
| 416 | 20230911 | 122200 | 4652430060 | 12860 | 12850 | 12880 | 12830 | 1108 |
| 417 | 20230911 | 122100 | 4638209240 | 12850 | 12850 | 12850 | 12850 | 204 |
| 418 | 20230911 | 122000 | 4635587840 | 12880 | 12860 | 12880 | 12830 | 2080 |
| 419 | 20230911 | 121900 | 4608870420 | 12860 | 12860 | 12860 | 12860 | 245 |
| 420 | 20230911 | 121800 | 4605719720 | 12860 | 12860 | 12860 | 12860 | 100 |
| 421 | 20230911 | 121700 | 4604433720 | 12860 | 12870 | 12870 | 12860 | 1443 |
| 422 | 20230911 | 121600 | 4585876730 | 12860 | 12870 | 12870 | 12860 | 563 |
| 423 | 20230911 | 121500 | 4578635200 | 12860 | 12890 | 12890 | 12860 | 2588 |
| 424 | 20230911 | 121400 | 4545304480 | 12900 | 12900 | 12900 | 12900 | 149 |
| 425 | 20230911 | 121300 | 4543382380 | 12900 | 12910 | 12910 | 12900 | 83 |
| 426 | 20230911 | 121200 | 4542311670 | 12910 | 12910 | 12910 | 12910 | 57 |
| 427 | 20230911 | 121100 | 4541575800 | 12910 | 12920 | 12920 | 12910 | 170 |
| 428 | 20230911 | 121000 | 4539379450 | 12920 | 12890 | 12920 | 12890 | 276 |
| 429 | 20230911 | 120900 | 4535817610 | 12890 | 12920 | 12920 | 12890 | 1035 |
| 430 | 20230911 | 120800 | 4522465160 | 12910 | 12900 | 12910 | 12900 | 46 |
| 431 | 20230911 | 120700 | 4521871500 | 12910 | 12900 | 12910 | 12900 | 293 |
| 432 | 20230911 | 120600 | 4518091250 | 12930 | 12910 | 12930 | 12910 | 206 |
| 433 | 20230911 | 120500 | 4515431670 | 12920 | 12920 | 12920 | 12920 | 169 |
| 434 | 20230911 | 120400 | 4513248190 | 12910 | 12910 | 12910 | 12910 | 442 |
| 435 | 20230911 | 120300 | 4507541970 | 12910 | 12910 | 12910 | 12910 | 36 |
| 436 | 20230911 | 120200 | 4507077210 | 12910 | 12920 | 12920 | 12910 | 458 |
| 437 | 20230911 | 120100 | 4501161630 | 12930 | 12930 | 12930 | 12930 | 41 |
| 438 | 20230911 | 120000 | 4500631500 | 12930 | 12950 | 12950 | 12930 | 506 |
| 439 | 20230911 | 115900 | 4494084690 | 12950 | 12950 | 12950 | 12950 | 24 |
| 440 | 20230911 | 115800 | 4493773890 | 12940 | 12950 | 12950 | 12940 | 410 |
| 441 | 20230911 | 115700 | 4488465640 | 12960 | 12960 | 12970 | 12960 | 938 |
| 442 | 20230911 | 115600 | 4476309150 | 12960 | 12930 | 12960 | 12930 | 449 |
| 443 | 20230911 | 115500 | 4470493880 | 12930 | 12920 | 12940 | 12920 | 61 |
| 444 | 20230911 | 115400 | 4469705440 | 12930 | 12930 | 12930 | 12930 | 160 |
| 445 | 20230911 | 115300 | 4467636640 | 12930 | 12920 | 12930 | 12910 | 1142 |
| 446 | 20230911 | 115200 | 4452880510 | 12890 | 12890 | 12890 | 12890 | 220 |
| 447 | 20230911 | 115100 | 4450044710 | 12890 | 12900 | 12920 | 12890 | 693 |
| 448 | 20230911 | 115000 | 4441109880 | 12900 | 12910 | 12920 | 12900 | 1240 |
| 449 | 20230911 | 114900 | 4425112850 | 12920 | 12930 | 12930 | 12920 | 338 |
| 450 | 20230911 | 114800 | 4420743120 | 12930 | 12920 | 12950 | 12920 | 25 |
| 451 | 20230911 | 114700 | 4420419690 | 12910 | 12930 | 12930 | 12910 | 616 |
| 452 | 20230911 | 114600 | 4412458490 | 12900 | 12970 | 12970 | 12900 | 8280 |
| 453 | 20230911 | 114500 | 4305493550 | 12970 | 12990 | 12990 | 12970 | 107 |
| 454 | 20230911 | 114400 | 4304104760 | 12970 | 12980 | 12980 | 12970 | 1037 |
| 455 | 20230911 | 114300 | 4290651480 | 12980 | 13000 | 13000 | 12980 | 399 |
| 456 | 20230911 | 114200 | 4285471100 | 13010 | 12990 | 13010 | 12990 | 730 |
| 457 | 20230911 | 114100 | 4275988080 | 12990 | 12990 | 13000 | 12990 | 76 |
| 458 | 20230911 | 114000 | 4275000740 | 12990 | 13020 | 13020 | 12990 | 1403 |
| 459 | 20230911 | 113900 | 4256766440 | 13010 | 13020 | 13020 | 13010 | 51 |
| 460 | 20230911 | 113800 | 4256102670 | 13020 | 13010 | 13030 | 13010 | 3161 |
| 461 | 20230911 | 113700 | 4214951230 | 13020 | 12990 | 13030 | 12990 | 2908 |
| 462 | 20230911 | 113600 | 4177130650 | 12990 | 12970 | 12990 | 12970 | 1584 |
| 463 | 20230911 | 113500 | 4156570080 | 12970 | 12980 | 13000 | 12970 | 2016 |
| 464 | 20230911 | 113400 | 4130401360 | 12980 | 12990 | 12990 | 12960 | 1054 |
| 465 | 20230911 | 113300 | 4116722290 | 12990 | 12950 | 12990 | 12930 | 5796 |
| 466 | 20230911 | 113200 | 4041543090 | 12940 | 12970 | 12990 | 12940 | 2181 |
| 467 | 20230911 | 113100 | 4013275050 | 12920 | 12940 | 12950 | 12910 | 2400 |
| 468 | 20230911 | 113000 | 3982229500 | 12940 | 12980 | 12990 | 12940 | 3663 |
| 469 | 20230911 | 112900 | 3934735810 | 12980 | 13010 | 13010 | 12980 | 2265 |
| 470 | 20230911 | 112800 | 3905315070 | 13020 | 13020 | 13050 | 13000 | 3523 |
| 471 | 20230911 | 112700 | 3859394040 | 13020 | 13000 | 13020 | 13000 | 3472 |
| 472 | 20230911 | 112600 | 3814228220 | 13010 | 12990 | 13020 | 12990 | 2272 |
| 473 | 20230911 | 112500 | 3784690120 | 12990 | 12960 | 13000 | 12960 | 1891 |
| 474 | 20230911 | 112400 | 3760135380 | 12960 | 13000 | 13020 | 12960 | 5014 |
| 475 | 20230911 | 112300 | 3694998240 | 12990 | 12990 | 13040 | 12980 | 15893 |
| 476 | 20230911 | 112200 | 3488340540 | 12960 | 12900 | 12990 | 12900 | 4701 |
| 477 | 20230911 | 112100 | 3427460470 | 12920 | 12940 | 12950 | 12920 | 915 |
| 478 | 20230911 | 112000 | 3415625040 | 12940 | 12920 | 12940 | 12890 | 2299 |
| 479 | 20230911 | 111900 | 3385907500 | 12920 | 12900 | 12920 | 12890 | 1199 |
| 480 | 20230911 | 111800 | 3370426170 | 12890 | 12900 | 12940 | 12890 | 3097 |
| 481 | 20230911 | 111700 | 3330436060 | 12920 | 12890 | 12920 | 12890 | 1544 |
| 482 | 20230911 | 111600 | 3310508120 | 12890 | 12900 | 12900 | 12890 | 746 |
| 483 | 20230911 | 111500 | 3300889590 | 12910 | 12850 | 12910 | 12850 | 2706 |
| 484 | 20230911 | 111400 | 3266019110 | 12830 | 12850 | 12860 | 12810 | 1972 |
| 485 | 20230911 | 111300 | 3240730900 | 12840 | 12850 | 12860 | 12840 | 778 |
| 486 | 20230911 | 111200 | 3230732170 | 12850 | 12900 | 12900 | 12850 | 1272 |
| 487 | 20230911 | 111100 | 3214368330 | 12870 | 12950 | 12950 | 12850 | 5758 |
| 488 | 20230911 | 111000 | 3139940540 | 12950 | 12840 | 12950 | 12840 | 6590 |
| 489 | 20230911 | 110900 | 3055020370 | 12840 | 12850 | 12860 | 12840 | 304 |
| 490 | 20230911 | 110800 | 3051116520 | 12850 | 12820 | 12850 | 12810 | 1175 |
| 491 | 20230911 | 110700 | 3036037860 | 12820 | 12850 | 12860 | 12820 | 3851 |
| 492 | 20230911 | 110600 | 2986576950 | 12850 | 12820 | 12860 | 12820 | 5440 |
| 493 | 20230911 | 110500 | 2916693400 | 12830 | 12810 | 12830 | 12810 | 1459 |
| 494 | 20230911 | 110400 | 2897993240 | 12810 | 12760 | 12810 | 12760 | 5101 |
| 495 | 20230911 | 110300 | 2832718780 | 12770 | 12750 | 12770 | 12750 | 3155 |
| 496 | 20230911 | 110200 | 2792481110 | 12750 | 12750 | 12750 | 12740 | 314 |
| 497 | 20230911 | 110100 | 2788477710 | 12750 | 12700 | 12750 | 12700 | 3627 |
| 498 | 20230911 | 110000 | 2742319470 | 12710 | 12710 | 12710 | 12700 | 140 |
| 499 | 20230911 | 105900 | 2740541280 | 12700 | 12700 | 12700 | 12700 | 183 |
| 500 | 20230911 | 105800 | 2738217180 | 12710 | 12710 | 12710 | 12710 | 329 |
| 501 | 20230911 | 105700 | 2734035590 | 12700 | 12700 | 12720 | 12700 | 4123 |
| 502 | 20230911 | 105600 | 2681648060 | 12700 | 12710 | 12710 | 12700 | 38 |
| 503 | 20230911 | 105500 | 2681165270 | 12700 | 12700 | 12700 | 12690 | 264 |
| 504 | 20230911 | 105400 | 2677813470 | 12690 | 12700 | 12700 | 12690 | 288 |
| 505 | 20230911 | 105300 | 2674156190 | 12690 | 12690 | 12700 | 12690 | 1055 |
| 506 | 20230911 | 105200 | 2660760210 | 12690 | 12660 | 12700 | 12660 | 3944 |
| 507 | 20230911 | 105100 | 2610763060 | 12660 | 12670 | 12670 | 12660 | 487 |
| 508 | 20230911 | 105000 | 2604594360 | 12670 | 12670 | 12670 | 12660 | 315 |
| 509 | 20230911 | 104900 | 2600603410 | 12660 | 12680 | 12680 | 12660 | 10 |
| 510 | 20230911 | 104800 | 2600476690 | 12680 | 12670 | 12680 | 12670 | 147 |
| 511 | 20230911 | 104700 | 2598612940 | 12660 | 12640 | 12660 | 12640 | 3616 |
| 512 | 20230911 | 104600 | 2552872710 | 12640 | 12640 | 12640 | 12640 | 1 |
| 513 | 20230911 | 104500 | 2552860070 | 12640 | 12590 | 12640 | 12590 | 2630 |
| 514 | 20230911 | 104400 | 2519694760 | 12560 | 12580 | 12580 | 12560 | 677 |
| 515 | 20230911 | 104300 | 2511191060 | 12570 | 12570 | 12570 | 12570 | 500 |
| 516 | 20230911 | 104200 | 2504906060 | 12590 | 12560 | 12590 | 12560 | 907 |
| 517 | 20230911 | 104100 | 2493514110 | 12580 | 12560 | 12580 | 12550 | 21 |
| 518 | 20230911 | 104000 | 2493250410 | 12550 | 12550 | 12550 | 12550 | 200 |
| 519 | 20230911 | 103900 | 2490740410 | 12590 | 12590 | 12590 | 12590 | 0 |
| 520 | 20230911 | 103800 | 2490740410 | 12590 | 12590 | 12590 | 12540 | 1004 |
| 521 | 20230911 | 103700 | 2478136910 | 12560 | 12580 | 12580 | 12560 | 257 |
| 522 | 20230911 | 103600 | 2474906250 | 12580 | 12580 | 12580 | 12580 | 396 |
| 523 | 20230911 | 103500 | 2469924570 | 12560 | 12560 | 12580 | 12560 | 537 |
| 524 | 20230911 | 103400 | 2463179110 | 12560 | 12560 | 12580 | 12560 | 306 |
| 525 | 20230911 | 103300 | 2459335720 | 12560 | 12560 | 12560 | 12560 | 218 |
| 526 | 20230911 | 103200 | 2456597640 | 12560 | 12570 | 12570 | 12560 | 295 |
| 527 | 20230911 | 103100 | 2452892430 | 12560 | 12580 | 12580 | 12550 | 501 |
| 528 | 20230911 | 103000 | 2446604840 | 12550 | 12550 | 12580 | 12550 | 26 |
| 529 | 20230911 | 102900 | 2446278490 | 12560 | 12550 | 12560 | 12550 | 377 |
| 530 | 20230911 | 102800 | 2441543380 | 12560 | 12580 | 12580 | 12560 | 1060 |
| 531 | 20230911 | 102700 | 2428229700 | 12570 | 12580 | 12580 | 12570 | 867 |
| 532 | 20230911 | 102600 | 2417329970 | 12590 | 12580 | 12590 | 12580 | 78 |
| 533 | 20230911 | 102500 | 2416348450 | 12580 | 12580 | 12580 | 12570 | 29 |
| 534 | 20230911 | 102400 | 2415983810 | 12590 | 12590 | 12590 | 12570 | 502 |
| 535 | 20230911 | 102300 | 2409673410 | 12590 | 12580 | 12590 | 12580 | 182 |
| 536 | 20230911 | 102200 | 2407382540 | 12580 | 12570 | 12590 | 12570 | 722 |
| 537 | 20230911 | 102100 | 2398302060 | 12570 | 12580 | 12580 | 12570 | 59 |
| 538 | 20230911 | 102000 | 2397559870 | 12580 | 12580 | 12580 | 12570 | 2617 |
| 539 | 20230911 | 101900 | 2364643270 | 12600 | 12610 | 12610 | 12600 | 21 |
| 540 | 20230911 | 101800 | 2364378660 | 12600 | 12600 | 12600 | 12600 | 391 |
| 541 | 20230911 | 101700 | 2359452060 | 12600 | 12580 | 12600 | 12580 | 568 |
| 542 | 20230911 | 101600 | 2352298260 | 12580 | 12570 | 12580 | 12570 | 225 |
| 543 | 20230911 | 101500 | 2349467960 | 12580 | 12570 | 12580 | 12570 | 90 |
| 544 | 20230911 | 101400 | 2348336260 | 12570 | 12560 | 12570 | 12560 | 197 |
| 545 | 20230911 | 101300 | 2345860180 | 12560 | 12580 | 12580 | 12560 | 891 |
| 546 | 20230911 | 101200 | 2334663150 | 12570 | 12560 | 12580 | 12560 | 1509 |
| 547 | 20230911 | 101100 | 2315699010 | 12560 | 12600 | 12600 | 12560 | 2611 |
| 548 | 20230911 | 101000 | 2282851590 | 12600 | 12590 | 12600 | 12580 | 874 |
| 549 | 20230911 | 100900 | 2271853090 | 12580 | 12610 | 12610 | 12580 | 3379 |
| 550 | 20230911 | 100800 | 2229290480 | 12620 | 12620 | 12640 | 12620 | 274 |
| 551 | 20230911 | 100700 | 2225832580 | 12620 | 12640 | 12660 | 12620 | 396 |
| 552 | 20230911 | 100600 | 2220830640 | 12640 | 12640 | 12660 | 12610 | 914 |
| 553 | 20230911 | 100500 | 2209287610 | 12620 | 12650 | 12650 | 12620 | 149 |
| 554 | 20230911 | 100400 | 2207403060 | 12650 | 12610 | 12650 | 12600 | 1060 |
| 555 | 20230911 | 100300 | 2194002910 | 12600 | 12600 | 12600 | 12600 | 261 |
| 556 | 20230911 | 100200 | 2190714310 | 12640 | 12620 | 12640 | 12600 | 130 |
| 557 | 20230911 | 100100 | 2189074580 | 12590 | 12630 | 12630 | 12580 | 280 |
| 558 | 20230911 | 100000 | 2185549280 | 12630 | 12590 | 12630 | 12580 | 1385 |
| 559 | 20230911 | 095900 | 2168113060 | 12590 | 12620 | 12620 | 12590 | 2272 |
| 560 | 20230911 | 095800 | 2139483850 | 12620 | 12620 | 12620 | 12610 | 703 |
| 561 | 20230911 | 095700 | 2130617330 | 12620 | 12610 | 12620 | 12610 | 83 |
| 562 | 20230911 | 095600 | 2129570570 | 12610 | 12610 | 12630 | 12610 | 886 |
| 563 | 20230911 | 095500 | 2118390680 | 12620 | 12640 | 12640 | 12610 | 784 |
| 564 | 20230911 | 095400 | 2108496290 | 12640 | 12650 | 12650 | 12640 | 769 |
| 565 | 20230911 | 095300 | 2098774750 | 12650 | 12650 | 12670 | 12640 | 298 |
| 566 | 20230911 | 095200 | 2095005040 | 12650 | 12650 | 12660 | 12640 | 208 |
| 567 | 20230911 | 095100 | 2092374960 | 12640 | 12660 | 12660 | 12640 | 1391 |
| 568 | 20230911 | 095000 | 2074782290 | 12680 | 12660 | 12680 | 12650 | 532 |
| 569 | 20230911 | 094900 | 2068050610 | 12660 | 12660 | 12660 | 12660 | 291 |
| 570 | 20230911 | 094800 | 2064366550 | 12660 | 12670 | 12670 | 12660 | 156 |
| 571 | 20230911 | 094700 | 2062390230 | 12670 | 12690 | 12690 | 12650 | 1691 |
| 572 | 20230911 | 094600 | 2040971630 | 12680 | 12710 | 12710 | 12680 | 134 |
| 573 | 20230911 | 094500 | 2039271550 | 12720 | 12740 | 12740 | 12660 | 4309 |
| 574 | 20230911 | 094400 | 1984606300 | 12740 | 12700 | 12740 | 12700 | 514 |
| 575 | 20230911 | 094300 | 1978058340 | 12700 | 12730 | 12740 | 12700 | 5923 |
| 576 | 20230911 | 094200 | 1902746720 | 12730 | 12740 | 12740 | 12730 | 222 |
| 577 | 20230911 | 094100 | 1899919620 | 12740 | 12760 | 12760 | 12740 | 963 |
| 578 | 20230911 | 094000 | 1887644340 | 12790 | 12790 | 12790 | 12750 | 156 |
| 579 | 20230911 | 093900 | 1885649680 | 12790 | 12710 | 12800 | 12710 | 1143 |
| 580 | 20230911 | 093800 | 1871050370 | 12710 | 12750 | 12750 | 12710 | 617 |
| 581 | 20230911 | 093700 | 1863199010 | 12780 | 12790 | 12790 | 12750 | 4974 |
| 582 | 20230911 | 093600 | 1799748550 | 12770 | 12820 | 12820 | 12770 | 5053 |
| 583 | 20230911 | 093500 | 1735070370 | 12820 | 12800 | 12830 | 12790 | 1038 |
| 584 | 20230911 | 093400 | 1721768900 | 12820 | 12810 | 12820 | 12800 | 1343 |
| 585 | 20230911 | 093300 | 1704563680 | 12810 | 12810 | 12820 | 12800 | 2009 |
| 586 | 20230911 | 093200 | 1678839680 | 12800 | 12800 | 12810 | 12800 | 1888 |
| 587 | 20230911 | 093100 | 1654671780 | 12800 | 12820 | 12820 | 12770 | 2117 |
| 588 | 20230911 | 093000 | 1627553970 | 12820 | 12750 | 12830 | 12750 | 6143 |
| 589 | 20230911 | 092900 | 1548932870 | 12740 | 12730 | 12740 | 12720 | 3810 |
| 590 | 20230911 | 092800 | 1500403410 | 12730 | 12760 | 12760 | 12720 | 2367 |
| 591 | 20230911 | 092700 | 1470267970 | 12750 | 12680 | 12750 | 12670 | 4872 |
| 592 | 20230911 | 092600 | 1408296240 | 12670 | 12670 | 12670 | 12630 | 371 |
| 593 | 20230911 | 092500 | 1403596070 | 12610 | 12620 | 12630 | 12610 | 1204 |
| 594 | 20230911 | 092400 | 1388409820 | 12620 | 12680 | 12680 | 12620 | 1266 |
| 595 | 20230911 | 092300 | 1372420030 | 12680 | 12690 | 12690 | 12630 | 1049 |
| 596 | 20230911 | 092200 | 1359144630 | 12690 | 12690 | 12690 | 12620 | 892 |
| 597 | 20230911 | 092100 | 1347825640 | 12700 | 12620 | 12700 | 12620 | 1796 |
| 598 | 20230911 | 092000 | 1325109390 | 12650 | 12620 | 12650 | 12600 | 4367 |
| 599 | 20230911 | 091900 | 1269995950 | 12620 | 12660 | 12670 | 12600 | 2117 |
| 600 | 20230911 | 091800 | 1243245860 | 12660 | 12640 | 12670 | 12640 | 538 |
| 601 | 20230911 | 091700 | 1236437460 | 12640 | 12620 | 12640 | 12620 | 118 |
| 602 | 20230911 | 091600 | 1234948060 | 12650 | 12670 | 12670 | 12620 | 554 |
| 603 | 20230911 | 091500 | 1227952690 | 12670 | 12600 | 12670 | 12600 | 379 |
| 604 | 20230911 | 091400 | 1223163310 | 12590 | 12650 | 12660 | 12590 | 2444 |
| 605 | 20230911 | 091300 | 1192335650 | 12670 | 12730 | 12740 | 12670 | 6040 |
| 606 | 20230911 | 091200 | 1115627950 | 12730 | 12770 | 12770 | 12710 | 4235 |
| 607 | 20230911 | 091100 | 1061643310 | 12770 | 12720 | 12790 | 12720 | 6551 |
| 608 | 20230911 | 091000 | 978137000 | 12720 | 12660 | 12730 | 12660 | 10933 |
| 609 | 20230911 | 090900 | 839415020 | 12660 | 12550 | 12660 | 12500 | 4406 |
| 610 | 20230911 | 090800 | 784099970 | 12550 | 12580 | 12580 | 12540 | 2835 |
| 611 | 20230911 | 090700 | 748519500 | 12560 | 12620 | 12620 | 12460 | 7334 |
| 612 | 20230911 | 090600 | 656554890 | 12610 | 12640 | 12680 | 12610 | 6110 |
| 613 | 20230911 | 090500 | 579224950 | 12640 | 12620 | 12640 | 12530 | 4100 |
| 614 | 20230911 | 090400 | 527621040 | 12630 | 12680 | 12690 | 12620 | 6750 |
| 615 | 20230911 | 090300 | 442148620 | 12690 | 12700 | 12740 | 12650 | 10859 |
| 616 | 20230911 | 090200 | 304281400 | 12700 | 12570 | 12720 | 12550 | 8284 |
| 617 | 20230911 | 090100 | 199646490 | 12580 | 12470 | 12590 | 12460 | 5145 |
| 618 | 20230911 | 090000 | 134996320 | 12470 | 12440 | 12600 | 12440 | 7320 |