33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 192800 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 3642 |
| 3 | 20240229 | 192700 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 4 | 20240229 | 192600 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 5 | 20240229 | 192500 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 6 | 20240229 | 192400 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 7 | 20240229 | 192300 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 8 | 20240229 | 192200 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 9 | 20240229 | 192100 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 10 | 20240229 | 192000 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 11 | 20240229 | 191900 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 12 | 20240229 | 191800 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 13 | 20240229 | 191700 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 14 | 20240229 | 191600 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 15 | 20240229 | 191500 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 16 | 20240229 | 191400 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 17 | 20240229 | 191300 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 18 | 20240229 | 191200 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 19 | 20240229 | 191100 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 20 | 20240229 | 191000 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 21 | 20240229 | 190900 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 22 | 20240229 | 190800 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 23 | 20240229 | 190700 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 24 | 20240229 | 190600 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 25 | 20240229 | 190500 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 26 | 20240229 | 190400 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 27 | 20240229 | 190300 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 28 | 20240229 | 190200 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 29 | 20240229 | 190100 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 30 | 20240229 | 190000 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 31 | 20240229 | 185900 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 32 | 20240229 | 185800 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 3642 |
| 33 | 20240229 | 185700 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 34 | 20240229 | 185600 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 35 | 20240229 | 185500 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 36 | 20240229 | 185400 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 37 | 20240229 | 185300 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 38 | 20240229 | 185200 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 39 | 20240229 | 185100 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 40 | 20240229 | 185000 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 41 | 20240229 | 184900 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 42 | 20240229 | 184800 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 43 | 20240229 | 184700 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 44 | 20240229 | 184600 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 45 | 20240229 | 184500 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 46 | 20240229 | 184400 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 47 | 20240229 | 184300 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 48 | 20240229 | 184200 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 49 | 20240229 | 184100 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 50 | 20240229 | 184000 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 51 | 20240229 | 183900 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 52 | 20240229 | 183800 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 53 | 20240229 | 183700 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 54 | 20240229 | 183600 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 55 | 20240229 | 183500 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 56 | 20240229 | 183400 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 57 | 20240229 | 183300 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 58 | 20240229 | 183200 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 59 | 20240229 | 183100 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 60 | 20240229 | 183000 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 61 | 20240229 | 182900 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 62 | 20240229 | 182800 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 3642 |
| 63 | 20240229 | 182700 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 64 | 20240229 | 182600 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 65 | 20240229 | 182500 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 66 | 20240229 | 182400 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 67 | 20240229 | 182300 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 68 | 20240229 | 182200 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 69 | 20240229 | 182100 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 70 | 20240229 | 182000 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 71 | 20240229 | 181900 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 72 | 20240229 | 181800 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 73 | 20240229 | 181700 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 74 | 20240229 | 181600 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 75 | 20240229 | 181500 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 76 | 20240229 | 181400 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 77 | 20240229 | 181300 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 78 | 20240229 | 181200 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 79 | 20240229 | 181100 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 80 | 20240229 | 181000 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 81 | 20240229 | 180900 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 82 | 20240229 | 180800 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 83 | 20240229 | 180700 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 84 | 20240229 | 180600 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 85 | 20240229 | 180500 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 86 | 20240229 | 180400 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 87 | 20240229 | 180300 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 88 | 20240229 | 180200 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 89 | 20240229 | 180100 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 90 | 20240229 | 180000 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 91 | 20240229 | 175900 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 92 | 20240229 | 175800 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 3642 |
| 93 | 20240229 | 175700 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 94 | 20240229 | 175600 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 95 | 20240229 | 175500 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 96 | 20240229 | 175400 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 97 | 20240229 | 175300 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 98 | 20240229 | 175200 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 99 | 20240229 | 175100 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 100 | 20240229 | 175000 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 101 | 20240229 | 174900 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 102 | 20240229 | 174800 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 103 | 20240229 | 174700 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 104 | 20240229 | 174600 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 105 | 20240229 | 174500 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 106 | 20240229 | 174400 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 107 | 20240229 | 174300 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 108 | 20240229 | 174200 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 109 | 20240229 | 174100 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 110 | 20240229 | 174000 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 111 | 20240229 | 173900 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 112 | 20240229 | 173800 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 113 | 20240229 | 173700 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 114 | 20240229 | 173600 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 115 | 20240229 | 173500 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 116 | 20240229 | 173400 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 117 | 20240229 | 173300 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 118 | 20240229 | 173200 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 119 | 20240229 | 173100 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 120 | 20240229 | 173000 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 121 | 20240229 | 172900 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 122 | 20240229 | 172800 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 3642 |
| 123 | 20240229 | 172700 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 124 | 20240229 | 172600 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 125 | 20240229 | 172500 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 126 | 20240229 | 172400 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 127 | 20240229 | 172300 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 128 | 20240229 | 172200 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 129 | 20240229 | 172100 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 130 | 20240229 | 172000 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 131 | 20240229 | 171900 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 132 | 20240229 | 171800 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 133 | 20240229 | 171700 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 134 | 20240229 | 171600 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 135 | 20240229 | 171500 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 136 | 20240229 | 171400 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 137 | 20240229 | 171300 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 138 | 20240229 | 171200 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 139 | 20240229 | 171100 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 140 | 20240229 | 171000 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 141 | 20240229 | 170900 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 142 | 20240229 | 170800 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 143 | 20240229 | 170700 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 144 | 20240229 | 170600 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 145 | 20240229 | 170500 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 146 | 20240229 | 170400 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 147 | 20240229 | 170300 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 148 | 20240229 | 170200 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 149 | 20240229 | 170100 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 150 | 20240229 | 170000 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 151 | 20240229 | 165900 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 152 | 20240229 | 165800 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 3642 |
| 153 | 20240229 | 165700 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 154 | 20240229 | 165600 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 155 | 20240229 | 165500 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 156 | 20240229 | 165400 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 157 | 20240229 | 165300 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 158 | 20240229 | 165200 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 159 | 20240229 | 165100 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 160 | 20240229 | 165000 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 161 | 20240229 | 164900 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 162 | 20240229 | 164800 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 163 | 20240229 | 164700 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 164 | 20240229 | 164600 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 165 | 20240229 | 164500 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 166 | 20240229 | 164400 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 167 | 20240229 | 164300 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 168 | 20240229 | 164200 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 169 | 20240229 | 164100 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 170 | 20240229 | 164000 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 171 | 20240229 | 163900 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 172 | 20240229 | 163800 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 173 | 20240229 | 163700 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 174 | 20240229 | 163600 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 175 | 20240229 | 163500 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 176 | 20240229 | 163400 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 177 | 20240229 | 163300 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 178 | 20240229 | 163200 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 179 | 20240229 | 163100 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 180 | 20240229 | 163000 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 181 | 20240229 | 162900 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 182 | 20240229 | 162800 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 3642 |
| 183 | 20240229 | 162700 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 184 | 20240229 | 162600 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 185 | 20240229 | 162500 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 186 | 20240229 | 162400 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 187 | 20240229 | 162300 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 188 | 20240229 | 162200 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 189 | 20240229 | 162100 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 190 | 20240229 | 162000 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 191 | 20240229 | 161900 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 192 | 20240229 | 161800 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 193 | 20240229 | 161700 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 194 | 20240229 | 161600 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 195 | 20240229 | 161500 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 196 | 20240229 | 161400 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 197 | 20240229 | 161300 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 198 | 20240229 | 161200 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 199 | 20240229 | 161100 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 200 | 20240229 | 161000 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 201 | 20240229 | 160900 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 202 | 20240229 | 160800 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 203 | 20240229 | 160700 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 204 | 20240229 | 160600 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 205 | 20240229 | 160500 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 206 | 20240229 | 160400 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 207 | 20240229 | 160300 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 208 | 20240229 | 160200 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 209 | 20240229 | 160100 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 210 | 20240229 | 160000 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 211 | 20240229 | 155900 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 212 | 20240229 | 155800 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 3642 |
| 213 | 20240229 | 155700 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 214 | 20240229 | 155600 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 215 | 20240229 | 155500 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 216 | 20240229 | 155400 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 217 | 20240229 | 155300 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 218 | 20240229 | 155200 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 219 | 20240229 | 155100 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 220 | 20240229 | 155000 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 221 | 20240229 | 154900 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 222 | 20240229 | 154800 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 223 | 20240229 | 154700 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 224 | 20240229 | 154600 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 225 | 20240229 | 154500 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 226 | 20240229 | 154400 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 227 | 20240229 | 154300 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 228 | 20240229 | 154200 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 229 | 20240229 | 154100 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 230 | 20240229 | 154000 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 231 | 20240229 | 153900 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 232 | 20240229 | 153800 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 233 | 20240229 | 153700 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 234 | 20240229 | 153600 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 235 | 20240229 | 153500 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 236 | 20240229 | 153400 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 237 | 20240229 | 153300 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 238 | 20240229 | 153200 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 239 | 20240229 | 153100 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 240 | 20240229 | 153000 | 4580724660 | 18190 | 18190 | 18190 | 18190 | 3642 |
| 241 | 20240229 | 152900 | 4514476680 | 18190 | 18190 | 18190 | 18190 | 0 |
| 242 | 20240229 | 152800 | 4514476680 | 18190 | 18190 | 18190 | 18190 | 0 |
| 243 | 20240229 | 152700 | 4514476680 | 18190 | 18190 | 18190 | 18190 | 0 |
| 244 | 20240229 | 152600 | 4514476680 | 18190 | 18190 | 18190 | 18190 | 0 |
| 245 | 20240229 | 152500 | 4514476680 | 18190 | 18190 | 18190 | 18190 | 0 |
| 246 | 20240229 | 152400 | 4514476680 | 18190 | 18190 | 18190 | 18190 | 0 |
| 247 | 20240229 | 152300 | 4514476680 | 18190 | 18190 | 18190 | 18190 | 0 |
| 248 | 20240229 | 152200 | 4514476680 | 18190 | 18190 | 18190 | 18190 | 0 |
| 249 | 20240229 | 152100 | 4514476680 | 18190 | 18190 | 18190 | 18190 | 0 |
| 250 | 20240229 | 152000 | 4514476680 | 18190 | 18190 | 18190 | 18190 | 0 |
| 251 | 20240229 | 151900 | 4514476680 | 18190 | 18170 | 18190 | 18170 | 713 |
| 252 | 20240229 | 151800 | 4501516180 | 18180 | 18220 | 18220 | 18180 | 3997 |
| 253 | 20240229 | 151700 | 4428791590 | 18220 | 18260 | 18260 | 18220 | 379 |
| 254 | 20240229 | 151600 | 4421876550 | 18240 | 18250 | 18250 | 18240 | 408 |
| 255 | 20240229 | 151500 | 4414431860 | 18250 | 18250 | 18290 | 18240 | 170 |
| 256 | 20240229 | 151400 | 4411329340 | 18250 | 18220 | 18290 | 18220 | 2309 |
| 257 | 20240229 | 151300 | 4369216880 | 18220 | 18260 | 18290 | 18220 | 3867 |
| 258 | 20240229 | 151200 | 4298680510 | 18260 | 18260 | 18260 | 18260 | 163 |
| 259 | 20240229 | 151100 | 4295704130 | 18260 | 18260 | 18300 | 18240 | 534 |
| 260 | 20240229 | 151000 | 4285954430 | 18250 | 18330 | 18330 | 18250 | 434 |
| 261 | 20240229 | 150900 | 4278013540 | 18330 | 18380 | 18380 | 18310 | 286 |
| 262 | 20240229 | 150800 | 4272775670 | 18380 | 18370 | 18390 | 18320 | 647 |
| 263 | 20240229 | 150700 | 4260882540 | 18350 | 18290 | 18350 | 18250 | 2528 |
| 264 | 20240229 | 150600 | 4214641760 | 18300 | 18290 | 18300 | 18290 | 41 |
| 265 | 20240229 | 150500 | 4213891860 | 18310 | 18300 | 18310 | 18300 | 138 |
| 266 | 20240229 | 150400 | 4211366450 | 18300 | 18310 | 18310 | 18300 | 1549 |
| 267 | 20240229 | 150300 | 4183014910 | 18310 | 18310 | 18310 | 18310 | 14 |
| 268 | 20240229 | 150200 | 4182758570 | 18310 | 18310 | 18320 | 18310 | 23 |
| 269 | 20240229 | 150100 | 4182337360 | 18320 | 18310 | 18320 | 18290 | 1876 |
| 270 | 20240229 | 150000 | 4147985680 | 18310 | 18300 | 18310 | 18280 | 2294 |
| 271 | 20240229 | 145900 | 4105995450 | 18290 | 18310 | 18320 | 18280 | 1414 |
| 272 | 20240229 | 145800 | 4080105120 | 18320 | 18270 | 18320 | 18270 | 1304 |
| 273 | 20240229 | 145700 | 4056231860 | 18260 | 18250 | 18260 | 18250 | 437 |
| 274 | 20240229 | 145600 | 4048252810 | 18250 | 18270 | 18290 | 18250 | 599 |
| 275 | 20240229 | 145500 | 4037318260 | 18300 | 18300 | 18300 | 18300 | 50 |
| 276 | 20240229 | 145400 | 4036403260 | 18270 | 18260 | 18300 | 18260 | 121 |
| 277 | 20240229 | 145300 | 4034191500 | 18270 | 18270 | 18270 | 18260 | 32 |
| 278 | 20240229 | 145200 | 4033607070 | 18270 | 18280 | 18280 | 18260 | 126 |
| 279 | 20240229 | 145100 | 4031305170 | 18280 | 18300 | 18300 | 18280 | 349 |
| 280 | 20240229 | 145000 | 4024920780 | 18310 | 18300 | 18310 | 18290 | 20 |
| 281 | 20240229 | 144900 | 4024554900 | 18290 | 18290 | 18300 | 18290 | 122 |
| 282 | 20240229 | 144800 | 4022322580 | 18280 | 18300 | 18300 | 18280 | 322 |
| 283 | 20240229 | 144700 | 4016435270 | 18300 | 18280 | 18300 | 18280 | 305 |
| 284 | 20240229 | 144600 | 4010854780 | 18290 | 18300 | 18300 | 18290 | 232 |
| 285 | 20240229 | 144500 | 4006609790 | 18300 | 18260 | 18300 | 18260 | 1490 |
| 286 | 20240229 | 144400 | 3979354130 | 18260 | 18250 | 18260 | 18250 | 51 |
| 287 | 20240229 | 144300 | 3978423370 | 18250 | 18250 | 18250 | 18250 | 33 |
| 288 | 20240229 | 144200 | 3977821120 | 18250 | 18250 | 18250 | 18250 | 22 |
| 289 | 20240229 | 144100 | 3977419620 | 18250 | 18250 | 18250 | 18250 | 40 |
| 290 | 20240229 | 144000 | 3976689620 | 18260 | 18290 | 18290 | 18260 | 38 |
| 291 | 20240229 | 143900 | 3975995550 | 18300 | 18270 | 18300 | 18270 | 111 |
| 292 | 20240229 | 143800 | 3973965840 | 18280 | 18250 | 18280 | 18250 | 433 |
| 293 | 20240229 | 143700 | 3966054310 | 18240 | 18240 | 18240 | 18240 | 414 |
| 294 | 20240229 | 143600 | 3958502950 | 18240 | 18230 | 18240 | 18230 | 157 |
| 295 | 20240229 | 143500 | 3955639660 | 18240 | 18230 | 18240 | 18230 | 29 |
| 296 | 20240229 | 143400 | 3955110960 | 18230 | 18230 | 18230 | 18230 | 318 |
| 297 | 20240229 | 143300 | 3949313820 | 18230 | 18230 | 18230 | 18230 | 507 |
| 298 | 20240229 | 143200 | 3940071210 | 18230 | 18180 | 18230 | 18170 | 598 |
| 299 | 20240229 | 143100 | 3929176910 | 18200 | 18180 | 18200 | 18180 | 121 |
| 300 | 20240229 | 143000 | 3926974830 | 18180 | 18170 | 18180 | 18170 | 539 |
| 301 | 20240229 | 142900 | 3917178700 | 18170 | 18170 | 18170 | 18170 | 123 |
| 302 | 20240229 | 142800 | 3914943790 | 18170 | 18170 | 18170 | 18170 | 0 |
| 303 | 20240229 | 142700 | 3914943790 | 18170 | 18150 | 18170 | 18150 | 243 |
| 304 | 20240229 | 142600 | 3910529060 | 18150 | 18160 | 18160 | 18150 | 10 |
| 305 | 20240229 | 142500 | 3910347490 | 18160 | 18160 | 18170 | 18160 | 304 |
| 306 | 20240229 | 142400 | 3904826550 | 18160 | 18160 | 18160 | 18160 | 145 |
| 307 | 20240229 | 142300 | 3902193350 | 18160 | 18170 | 18170 | 18160 | 310 |
| 308 | 20240229 | 142200 | 3896563650 | 18160 | 18170 | 18170 | 18160 | 69 |
| 309 | 20240229 | 142100 | 3895310470 | 18170 | 18170 | 18170 | 18170 | 9 |
| 310 | 20240229 | 142000 | 3895146940 | 18170 | 18170 | 18170 | 18170 | 2 |
| 311 | 20240229 | 141900 | 3895110600 | 18150 | 18150 | 18150 | 18150 | 12 |
| 312 | 20240229 | 141800 | 3894892800 | 18150 | 18160 | 18160 | 18150 | 384 |
| 313 | 20240229 | 141700 | 3887921300 | 18170 | 18170 | 18170 | 18170 | 41 |
| 314 | 20240229 | 141600 | 3887176330 | 18170 | 18170 | 18170 | 18160 | 353 |
| 315 | 20240229 | 141500 | 3880764730 | 18190 | 18170 | 18190 | 18160 | 361 |
| 316 | 20240229 | 141400 | 3874205940 | 18170 | 18170 | 18170 | 18170 | 101 |
| 317 | 20240229 | 141300 | 3872370770 | 18180 | 18180 | 18180 | 18180 | 152 |
| 318 | 20240229 | 141200 | 3869607410 | 18190 | 18190 | 18190 | 18190 | 154 |
| 319 | 20240229 | 141100 | 3866806150 | 18190 | 18190 | 18190 | 18190 | 62 |
| 320 | 20240229 | 141000 | 3865678370 | 18190 | 18230 | 18230 | 18180 | 65 |
| 321 | 20240229 | 140900 | 3864496130 | 18190 | 18190 | 18190 | 18190 | 12 |
| 322 | 20240229 | 140800 | 3864277850 | 18200 | 18220 | 18220 | 18200 | 1211 |
| 323 | 20240229 | 140700 | 3842233120 | 18220 | 18210 | 18220 | 18210 | 115 |
| 324 | 20240229 | 140600 | 3840138320 | 18210 | 18210 | 18210 | 18210 | 100 |
| 325 | 20240229 | 140500 | 3838317320 | 18230 | 18230 | 18230 | 18230 | 1 |
| 326 | 20240229 | 140400 | 3838299090 | 18230 | 18230 | 18230 | 18230 | 370 |
| 327 | 20240229 | 140300 | 3831553990 | 18230 | 18230 | 18230 | 18230 | 3 |
| 328 | 20240229 | 140200 | 3831499300 | 18230 | 18230 | 18230 | 18230 | 0 |
| 329 | 20240229 | 140100 | 3831499300 | 18230 | 18230 | 18230 | 18230 | 404 |
| 330 | 20240229 | 140000 | 3824134380 | 18230 | 18240 | 18240 | 18230 | 32 |
| 331 | 20240229 | 135900 | 3823551010 | 18210 | 18210 | 18210 | 18210 | 138 |
| 332 | 20240229 | 135800 | 3821038030 | 18220 | 18230 | 18230 | 18200 | 769 |
| 333 | 20240229 | 135700 | 3807036200 | 18240 | 18240 | 18240 | 18240 | 50 |
| 334 | 20240229 | 135600 | 3806124200 | 18230 | 18220 | 18240 | 18220 | 566 |
| 335 | 20240229 | 135500 | 3795806510 | 18220 | 18220 | 18220 | 18220 | 17 |
| 336 | 20240229 | 135400 | 3795496770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 337 | 20240229 | 135300 | 3795496770 | 18240 | 18230 | 18240 | 18230 | 115 |
| 338 | 20240229 | 135200 | 3793399320 | 18260 | 18270 | 18270 | 18260 | 58 |
| 339 | 20240229 | 135100 | 3792339670 | 18210 | 18250 | 18270 | 18200 | 3025 |
| 340 | 20240229 | 135000 | 3737251320 | 18250 | 18280 | 18280 | 18240 | 156 |
| 341 | 20240229 | 134900 | 3734404300 | 18240 | 18260 | 18270 | 18240 | 36 |
| 342 | 20240229 | 134800 | 3733746880 | 18280 | 18260 | 18280 | 18260 | 4 |
| 343 | 20240229 | 134700 | 3733673780 | 18260 | 18240 | 18260 | 18240 | 54 |
| 344 | 20240229 | 134600 | 3732687960 | 18240 | 18260 | 18260 | 18240 | 1851 |
| 345 | 20240229 | 134500 | 3698901140 | 18260 | 18260 | 18270 | 18260 | 34 |
| 346 | 20240229 | 134400 | 3698280000 | 18260 | 18260 | 18260 | 18260 | 712 |
| 347 | 20240229 | 134300 | 3685278880 | 18260 | 18260 | 18270 | 18260 | 338 |
| 348 | 20240229 | 134200 | 3679106700 | 18270 | 18270 | 18270 | 18260 | 221 |
| 349 | 20240229 | 134100 | 3675069050 | 18270 | 18280 | 18280 | 18270 | 53 |
| 350 | 20240229 | 134000 | 3674100240 | 18270 | 18310 | 18310 | 18270 | 2286 |
| 351 | 20240229 | 133900 | 3632315700 | 18280 | 18280 | 18280 | 18280 | 40 |
| 352 | 20240229 | 133800 | 3631584500 | 18280 | 18280 | 18280 | 18280 | 0 |
| 353 | 20240229 | 133700 | 3631584500 | 18280 | 18320 | 18320 | 18280 | 46 |
| 354 | 20240229 | 133600 | 3630743580 | 18310 | 18280 | 18320 | 18280 | 1917 |
| 355 | 20240229 | 133500 | 3595625910 | 18320 | 18280 | 18320 | 18270 | 48 |
| 356 | 20240229 | 133400 | 3594748200 | 18280 | 18340 | 18340 | 18280 | 462 |
| 357 | 20240229 | 133300 | 3586299840 | 18340 | 18310 | 18340 | 18280 | 559 |
| 358 | 20240229 | 133200 | 3576075210 | 18340 | 18340 | 18340 | 18340 | 3 |
| 359 | 20240229 | 133100 | 3576020190 | 18350 | 18350 | 18350 | 18350 | 54 |
| 360 | 20240229 | 133000 | 3575029290 | 18350 | 18320 | 18350 | 18310 | 253 |
| 361 | 20240229 | 132900 | 3570396800 | 18320 | 18330 | 18330 | 18320 | 10 |
| 362 | 20240229 | 132800 | 3570213570 | 18330 | 18330 | 18330 | 18330 | 18 |
| 363 | 20240229 | 132700 | 3569883630 | 18350 | 18330 | 18350 | 18330 | 19 |
| 364 | 20240229 | 132600 | 3569535280 | 18330 | 18310 | 18330 | 18310 | 217 |
| 365 | 20240229 | 132500 | 3565558550 | 18330 | 18330 | 18330 | 18320 | 153 |
| 366 | 20240229 | 132400 | 3562755120 | 18320 | 18320 | 18320 | 18320 | 43 |
| 367 | 20240229 | 132300 | 3561967360 | 18320 | 18330 | 18330 | 18320 | 17 |
| 368 | 20240229 | 132200 | 3561655910 | 18330 | 18280 | 18340 | 18280 | 10 |
| 369 | 20240229 | 132100 | 3561472950 | 18270 | 18280 | 18310 | 18270 | 634 |
| 370 | 20240229 | 132000 | 3549882550 | 18280 | 18290 | 18300 | 18270 | 924 |
| 371 | 20240229 | 131900 | 3532983740 | 18280 | 18290 | 18290 | 18280 | 513 |
| 372 | 20240229 | 131800 | 3523603320 | 18290 | 18300 | 18300 | 18290 | 266 |
| 373 | 20240229 | 131700 | 3518737660 | 18300 | 18300 | 18310 | 18300 | 75 |
| 374 | 20240229 | 131600 | 3517365150 | 18310 | 18310 | 18310 | 18310 | 52 |
| 375 | 20240229 | 131500 | 3516413030 | 18310 | 18330 | 18330 | 18310 | 73 |
| 376 | 20240229 | 131400 | 3515076280 | 18320 | 18330 | 18340 | 18310 | 600 |
| 377 | 20240229 | 131300 | 3504087540 | 18350 | 18300 | 18350 | 18280 | 111 |
| 378 | 20240229 | 131200 | 3502056970 | 18300 | 18300 | 18300 | 18300 | 25 |
| 379 | 20240229 | 131100 | 3501599470 | 18300 | 18350 | 18350 | 18300 | 2452 |
| 380 | 20240229 | 131000 | 3456722680 | 18350 | 18350 | 18350 | 18320 | 79 |
| 381 | 20240229 | 130900 | 3455274920 | 18310 | 18310 | 18310 | 18310 | 244 |
| 382 | 20240229 | 130800 | 3450807280 | 18310 | 18320 | 18320 | 18310 | 209 |
| 383 | 20240229 | 130700 | 3446979460 | 18320 | 18320 | 18320 | 18310 | 100 |
| 384 | 20240229 | 130600 | 3445148380 | 18330 | 18360 | 18360 | 18320 | 3268 |
| 385 | 20240229 | 130500 | 3385172250 | 18370 | 18360 | 18370 | 18360 | 612 |
| 386 | 20240229 | 130400 | 3373935660 | 18360 | 18360 | 18370 | 18360 | 95 |
| 387 | 20240229 | 130300 | 3372191200 | 18360 | 18360 | 18370 | 18360 | 14 |
| 388 | 20240229 | 130200 | 3371934040 | 18360 | 18360 | 18370 | 18360 | 43 |
| 389 | 20240229 | 130100 | 3371144550 | 18360 | 18360 | 18370 | 18360 | 6 |
| 390 | 20240229 | 130000 | 3371034380 | 18380 | 18370 | 18380 | 18360 | 80 |
| 391 | 20240229 | 125900 | 3369564820 | 18370 | 18380 | 18380 | 18370 | 133 |
| 392 | 20240229 | 125800 | 3367121370 | 18380 | 18450 | 18450 | 18380 | 1476 |
| 393 | 20240229 | 125700 | 3339949890 | 18480 | 18440 | 18480 | 18420 | 206 |
| 394 | 20240229 | 125600 | 3336151930 | 18450 | 18520 | 18520 | 18450 | 526 |
| 395 | 20240229 | 125500 | 3326443810 | 18480 | 18480 | 18480 | 18470 | 354 |
| 396 | 20240229 | 125400 | 3319902990 | 18480 | 18540 | 18540 | 18460 | 579 |
| 397 | 20240229 | 125300 | 3309193730 | 18540 | 18570 | 18570 | 18500 | 304 |
| 398 | 20240229 | 125200 | 3303557280 | 18580 | 18500 | 18580 | 18460 | 3505 |
| 399 | 20240229 | 125100 | 3238509560 | 18520 | 18450 | 18600 | 18450 | 4027 |
| 400 | 20240229 | 125000 | 3163877690 | 18440 | 18450 | 18450 | 18420 | 31 |
| 401 | 20240229 | 124900 | 3163306600 | 18410 | 18450 | 18460 | 18410 | 1297 |
| 402 | 20240229 | 124800 | 3139390230 | 18460 | 18500 | 18500 | 18460 | 146 |
| 403 | 20240229 | 124700 | 3136691430 | 18500 | 18490 | 18500 | 18490 | 1669 |
| 404 | 20240229 | 124600 | 3105815140 | 18490 | 18460 | 18490 | 18450 | 488 |
| 405 | 20240229 | 124500 | 3096799430 | 18480 | 18480 | 18480 | 18480 | 450 |
| 406 | 20240229 | 124400 | 3088483430 | 18490 | 18490 | 18490 | 18450 | 152 |
| 407 | 20240229 | 124300 | 3085674850 | 18490 | 18440 | 18490 | 18440 | 457 |
| 408 | 20240229 | 124200 | 3077232600 | 18440 | 18430 | 18470 | 18430 | 998 |
| 409 | 20240229 | 124100 | 3058808740 | 18460 | 18460 | 18460 | 18430 | 106 |
| 410 | 20240229 | 124000 | 3056852010 | 18460 | 18410 | 18460 | 18410 | 367 |
| 411 | 20240229 | 123900 | 3050080020 | 18400 | 18380 | 18400 | 18380 | 20 |
| 412 | 20240229 | 123800 | 3049712370 | 18380 | 18380 | 18380 | 18370 | 206 |
| 413 | 20240229 | 123700 | 3045927710 | 18370 | 18400 | 18400 | 18370 | 789 |
| 414 | 20240229 | 123600 | 3031429950 | 18430 | 18420 | 18430 | 18420 | 466 |
| 415 | 20240229 | 123500 | 3022842130 | 18420 | 18470 | 18480 | 18420 | 424 |
| 416 | 20240229 | 123400 | 3015016900 | 18440 | 18500 | 18500 | 18440 | 282 |
| 417 | 20240229 | 123300 | 3009809920 | 18500 | 18450 | 18510 | 18440 | 2590 |
| 418 | 20240229 | 123200 | 2961921920 | 18460 | 18460 | 18470 | 18440 | 736 |
| 419 | 20240229 | 123100 | 2948338220 | 18470 | 18470 | 18470 | 18460 | 40 |
| 420 | 20240229 | 123000 | 2947599610 | 18470 | 18470 | 18480 | 18410 | 590 |
| 421 | 20240229 | 122900 | 2936703890 | 18470 | 18490 | 18500 | 18400 | 413 |
| 422 | 20240229 | 122800 | 2929073440 | 18500 | 18400 | 18500 | 18400 | 7586 |
| 423 | 20240229 | 122700 | 2789040640 | 18400 | 18390 | 18400 | 18390 | 666 |
| 424 | 20240229 | 122600 | 2776788500 | 18340 | 18400 | 18400 | 18340 | 406 |
| 425 | 20240229 | 122500 | 2769338090 | 18340 | 18390 | 18400 | 18340 | 995 |
| 426 | 20240229 | 122400 | 2751050680 | 18390 | 18380 | 18400 | 18330 | 1588 |
| 427 | 20240229 | 122300 | 2721871750 | 18390 | 18300 | 18390 | 18300 | 701 |
| 428 | 20240229 | 122200 | 2709022700 | 18300 | 18300 | 18300 | 18300 | 115 |
| 429 | 20240229 | 122100 | 2706918200 | 18300 | 18290 | 18300 | 18270 | 645 |
| 430 | 20240229 | 122000 | 2695127550 | 18290 | 18290 | 18300 | 18290 | 366 |
| 431 | 20240229 | 121900 | 2688432170 | 18290 | 18300 | 18300 | 18280 | 80 |
| 432 | 20240229 | 121800 | 2686968910 | 18240 | 18240 | 18240 | 18240 | 0 |
| 433 | 20240229 | 121700 | 2686968910 | 18240 | 18240 | 18240 | 18240 | 112 |
| 434 | 20240229 | 121600 | 2684926030 | 18240 | 18240 | 18240 | 18240 | 26 |
| 435 | 20240229 | 121500 | 2684451790 | 18230 | 18340 | 18340 | 18230 | 709 |
| 436 | 20240229 | 121400 | 2671492100 | 18340 | 18350 | 18380 | 18300 | 163 |
| 437 | 20240229 | 121300 | 2668498260 | 18300 | 18320 | 18350 | 18300 | 619 |
| 438 | 20240229 | 121200 | 2657150230 | 18330 | 18300 | 18330 | 18290 | 258 |
| 439 | 20240229 | 121100 | 2652431310 | 18300 | 18260 | 18330 | 18260 | 406 |
| 440 | 20240229 | 121000 | 2645002740 | 18300 | 18350 | 18350 | 18220 | 357 |
| 441 | 20240229 | 120900 | 2638476070 | 18310 | 18360 | 18370 | 18310 | 541 |
| 442 | 20240229 | 120800 | 2628553380 | 18310 | 18350 | 18380 | 18290 | 808 |
| 443 | 20240229 | 120700 | 2613726400 | 18390 | 18380 | 18400 | 18360 | 1844 |
| 444 | 20240229 | 120600 | 2579813350 | 18380 | 18370 | 18400 | 18360 | 1916 |
| 445 | 20240229 | 120500 | 2544586870 | 18380 | 18210 | 18390 | 18200 | 10024 |
| 446 | 20240229 | 120400 | 2361154490 | 18230 | 18210 | 18230 | 18210 | 629 |
| 447 | 20240229 | 120300 | 2349693640 | 18200 | 18170 | 18200 | 18170 | 277 |
| 448 | 20240229 | 120200 | 2344652540 | 18200 | 18200 | 18200 | 18200 | 421 |
| 449 | 20240229 | 120100 | 2336990340 | 18200 | 18170 | 18200 | 18170 | 350 |
| 450 | 20240229 | 120000 | 2330622090 | 18150 | 18150 | 18150 | 18150 | 15 |
| 451 | 20240229 | 115900 | 2330349840 | 18140 | 18140 | 18140 | 18140 | 142 |
| 452 | 20240229 | 115800 | 2327773960 | 18130 | 18130 | 18130 | 18130 | 6 |
| 453 | 20240229 | 115700 | 2327665180 | 18100 | 18100 | 18100 | 18100 | 60 |
| 454 | 20240229 | 115600 | 2326579180 | 18100 | 18100 | 18100 | 18100 | 62 |
| 455 | 20240229 | 115500 | 2325456980 | 18100 | 18070 | 18120 | 18060 | 1559 |
| 456 | 20240229 | 115400 | 2297264480 | 18070 | 18060 | 18070 | 18060 | 27 |
| 457 | 20240229 | 115300 | 2296776790 | 18060 | 18080 | 18080 | 18060 | 1099 |
| 458 | 20240229 | 115200 | 2276918180 | 18080 | 18080 | 18090 | 18080 | 387 |
| 459 | 20240229 | 115100 | 2269917820 | 18070 | 18070 | 18070 | 18070 | 62 |
| 460 | 20240229 | 115000 | 2268797480 | 18070 | 18100 | 18100 | 18070 | 106 |
| 461 | 20240229 | 114900 | 2266882030 | 18060 | 18050 | 18060 | 18050 | 91 |
| 462 | 20240229 | 114800 | 2265238580 | 18050 | 18070 | 18070 | 18050 | 406 |
| 463 | 20240229 | 114700 | 2257905860 | 18070 | 18120 | 18120 | 18070 | 2201 |
| 464 | 20240229 | 114600 | 2218059950 | 18140 | 18120 | 18140 | 18110 | 1207 |
| 465 | 20240229 | 114500 | 2196198480 | 18110 | 18110 | 18110 | 18110 | 101 |
| 466 | 20240229 | 114400 | 2194369370 | 18110 | 18140 | 18140 | 18110 | 795 |
| 467 | 20240229 | 114300 | 2179966440 | 18140 | 18130 | 18150 | 18120 | 137 |
| 468 | 20240229 | 114200 | 2177481720 | 18120 | 18130 | 18130 | 18120 | 1104 |
| 469 | 20240229 | 114100 | 2157477190 | 18120 | 18140 | 18140 | 18120 | 351 |
| 470 | 20240229 | 114000 | 2151113140 | 18130 | 18150 | 18150 | 18130 | 113 |
| 471 | 20240229 | 113900 | 2149063400 | 18150 | 18150 | 18150 | 18150 | 9 |
| 472 | 20240229 | 113800 | 2148900050 | 18120 | 18140 | 18140 | 18120 | 199 |
| 473 | 20240229 | 113700 | 2145291060 | 18150 | 18210 | 18210 | 18150 | 104 |
| 474 | 20240229 | 113600 | 2143400270 | 18210 | 18180 | 18210 | 18180 | 4 |
| 475 | 20240229 | 113500 | 2143327490 | 18180 | 18180 | 18180 | 18170 | 404 |
| 476 | 20240229 | 113400 | 2135982940 | 18170 | 18180 | 18190 | 18170 | 751 |
| 477 | 20240229 | 113300 | 2122329830 | 18180 | 18210 | 18210 | 18180 | 70 |
| 478 | 20240229 | 113200 | 2121055280 | 18180 | 18200 | 18210 | 18180 | 241 |
| 479 | 20240229 | 113100 | 2116671050 | 18200 | 18220 | 18220 | 18200 | 308 |
| 480 | 20240229 | 113000 | 2111061630 | 18220 | 18240 | 18240 | 18210 | 132 |
| 481 | 20240229 | 112900 | 2108655500 | 18250 | 18230 | 18250 | 18210 | 319 |
| 482 | 20240229 | 112800 | 2102841490 | 18240 | 18250 | 18250 | 18240 | 4 |
| 483 | 20240229 | 112700 | 2102768520 | 18260 | 18250 | 18260 | 18210 | 522 |
| 484 | 20240229 | 112600 | 2093253970 | 18250 | 18250 | 18250 | 18250 | 68 |
| 485 | 20240229 | 112500 | 2092012970 | 18230 | 18270 | 18270 | 18230 | 101 |
| 486 | 20240229 | 112400 | 2090168340 | 18280 | 18230 | 18280 | 18230 | 415 |
| 487 | 20240229 | 112300 | 2082587900 | 18230 | 18230 | 18230 | 18230 | 52 |
| 488 | 20240229 | 112200 | 2081639940 | 18210 | 18160 | 18220 | 18150 | 1818 |
| 489 | 20240229 | 112100 | 2048550010 | 18180 | 18180 | 18180 | 18160 | 199 |
| 490 | 20240229 | 112000 | 2044932270 | 18180 | 18210 | 18210 | 18180 | 1361 |
| 491 | 20240229 | 111900 | 2020169990 | 18200 | 18200 | 18210 | 18200 | 1268 |
| 492 | 20240229 | 111800 | 1997091530 | 18200 | 18210 | 18210 | 18200 | 122 |
| 493 | 20240229 | 111700 | 1994871010 | 18210 | 18200 | 18210 | 18200 | 601 |
| 494 | 20240229 | 111600 | 1983927610 | 18210 | 18210 | 18210 | 18200 | 2195 |
| 495 | 20240229 | 111500 | 1943963320 | 18240 | 18210 | 18240 | 18210 | 18 |
| 496 | 20240229 | 111400 | 1943635420 | 18210 | 18220 | 18220 | 18210 | 327 |
| 497 | 20240229 | 111300 | 1937680740 | 18230 | 18230 | 18230 | 18220 | 69 |
| 498 | 20240229 | 111200 | 1936422970 | 18230 | 18270 | 18270 | 18230 | 879 |
| 499 | 20240229 | 111100 | 1920367200 | 18280 | 18290 | 18290 | 18280 | 14 |
| 500 | 20240229 | 111000 | 1920111240 | 18290 | 18290 | 18290 | 18290 | 58 |
| 501 | 20240229 | 110900 | 1919050420 | 18260 | 18260 | 18260 | 18260 | 219 |
| 502 | 20240229 | 110800 | 1915051480 | 18260 | 18250 | 18260 | 18250 | 101 |
| 503 | 20240229 | 110700 | 1913207270 | 18250 | 18250 | 18250 | 18240 | 975 |
| 504 | 20240229 | 110600 | 1895418620 | 18230 | 18230 | 18230 | 18220 | 1066 |
| 505 | 20240229 | 110500 | 1875986640 | 18220 | 18260 | 18270 | 18220 | 1293 |
| 506 | 20240229 | 110400 | 1852385300 | 18260 | 18270 | 18290 | 18260 | 1578 |
| 507 | 20240229 | 110300 | 1823555320 | 18320 | 18260 | 18320 | 18260 | 420 |
| 508 | 20240229 | 110200 | 1815884920 | 18320 | 18330 | 18330 | 18260 | 3558 |
| 509 | 20240229 | 110100 | 1750767150 | 18330 | 18330 | 18360 | 18310 | 1546 |
| 510 | 20240229 | 110000 | 1722424550 | 18330 | 18330 | 18330 | 18330 | 107 |
| 511 | 20240229 | 105900 | 1720463240 | 18320 | 18300 | 18350 | 18300 | 903 |
| 512 | 20240229 | 105800 | 1703932780 | 18290 | 18310 | 18310 | 18290 | 830 |
| 513 | 20240229 | 105700 | 1688743510 | 18310 | 18330 | 18350 | 18310 | 512 |
| 514 | 20240229 | 105600 | 1679351680 | 18340 | 18320 | 18360 | 18320 | 2189 |
| 515 | 20240229 | 105500 | 1639200890 | 18320 | 18290 | 18320 | 18290 | 635 |
| 516 | 20240229 | 105400 | 1627580130 | 18290 | 18280 | 18290 | 18270 | 440 |
| 517 | 20240229 | 105300 | 1619536850 | 18280 | 18270 | 18280 | 18260 | 2638 |
| 518 | 20240229 | 105200 | 1571362360 | 18240 | 18190 | 18270 | 18190 | 2135 |
| 519 | 20240229 | 105100 | 1532441540 | 18190 | 18190 | 18190 | 18120 | 375 |
| 520 | 20240229 | 105000 | 1525633360 | 18190 | 18190 | 18190 | 18190 | 69 |
| 521 | 20240229 | 104900 | 1524378250 | 18180 | 18180 | 18190 | 18180 | 18 |
| 522 | 20240229 | 104800 | 1524050990 | 18200 | 18170 | 18200 | 18160 | 320 |
| 523 | 20240229 | 104700 | 1518234120 | 18170 | 18120 | 18170 | 18120 | 77 |
| 524 | 20240229 | 104600 | 1516838520 | 18110 | 18110 | 18170 | 18110 | 408 |
| 525 | 20240229 | 104500 | 1509426240 | 18110 | 18110 | 18110 | 18110 | 207 |
| 526 | 20240229 | 104400 | 1505677470 | 18110 | 18110 | 18110 | 18110 | 0 |
| 527 | 20240229 | 104300 | 1505677470 | 18110 | 18120 | 18170 | 18110 | 547 |
| 528 | 20240229 | 104200 | 1495754950 | 18170 | 18170 | 18170 | 18170 | 3 |
| 529 | 20240229 | 104100 | 1495700440 | 18160 | 18180 | 18180 | 18130 | 1124 |
| 530 | 20240229 | 104000 | 1475295390 | 18180 | 18190 | 18190 | 18180 | 13 |
| 531 | 20240229 | 103900 | 1475059020 | 18180 | 18200 | 18200 | 18180 | 58 |
| 532 | 20240229 | 103800 | 1474004500 | 18180 | 18190 | 18200 | 18170 | 449 |
| 533 | 20240229 | 103700 | 1465838790 | 18210 | 18200 | 18210 | 18180 | 1145 |
| 534 | 20240229 | 103600 | 1445008570 | 18210 | 18210 | 18220 | 18210 | 441 |
| 535 | 20240229 | 103500 | 1436975600 | 18220 | 18230 | 18250 | 18220 | 663 |
| 536 | 20240229 | 103400 | 1424881000 | 18230 | 18190 | 18230 | 18190 | 195 |
| 537 | 20240229 | 103300 | 1421330940 | 18170 | 18190 | 18200 | 18170 | 359 |
| 538 | 20240229 | 103200 | 1414804690 | 18190 | 18210 | 18210 | 18190 | 247 |
| 539 | 20240229 | 103100 | 1410310400 | 18200 | 18240 | 18240 | 18200 | 273 |
| 540 | 20240229 | 103000 | 1405334180 | 18240 | 18260 | 18260 | 18210 | 379 |
| 541 | 20240229 | 102900 | 1398428080 | 18260 | 18190 | 18270 | 18190 | 995 |
| 542 | 20240229 | 102800 | 1380283490 | 18190 | 18190 | 18210 | 18180 | 447 |
| 543 | 20240229 | 102700 | 1372152190 | 18180 | 18130 | 18260 | 18130 | 1749 |
| 544 | 20240229 | 102600 | 1340378950 | 18130 | 18110 | 18130 | 18100 | 311 |
| 545 | 20240229 | 102500 | 1334746090 | 18120 | 18130 | 18130 | 18080 | 412 |
| 546 | 20240229 | 102400 | 1327290250 | 18130 | 18090 | 18150 | 18090 | 532 |
| 547 | 20240229 | 102300 | 1317644060 | 18060 | 18070 | 18080 | 18060 | 78 |
| 548 | 20240229 | 102200 | 1316234980 | 18090 | 18140 | 18150 | 18090 | 1022 |
| 549 | 20240229 | 102100 | 1297722960 | 18150 | 18120 | 18150 | 18100 | 187 |
| 550 | 20240229 | 102000 | 1294334870 | 18120 | 18130 | 18150 | 18110 | 1003 |
| 551 | 20240229 | 101900 | 1276147040 | 18120 | 18090 | 18120 | 18080 | 542 |
| 552 | 20240229 | 101800 | 1266336250 | 18080 | 18020 | 18090 | 18020 | 1346 |
| 553 | 20240229 | 101700 | 1242040230 | 18010 | 18020 | 18020 | 18010 | 243 |
| 554 | 20240229 | 101600 | 1237663550 | 18050 | 18020 | 18050 | 18020 | 54 |
| 555 | 20240229 | 101500 | 1236689080 | 18010 | 17930 | 18010 | 17920 | 858 |
| 556 | 20240229 | 101400 | 1221260580 | 17930 | 17940 | 17940 | 17930 | 180 |
| 557 | 20240229 | 101300 | 1218033140 | 17980 | 17920 | 17980 | 17920 | 257 |
| 558 | 20240229 | 101200 | 1213421640 | 17920 | 17920 | 17920 | 17920 | 5 |
| 559 | 20240229 | 101100 | 1213332040 | 17920 | 17920 | 17940 | 17900 | 380 |
| 560 | 20240229 | 101000 | 1206525630 | 17920 | 17940 | 17940 | 17920 | 238 |
| 561 | 20240229 | 100900 | 1202258300 | 17930 | 17930 | 17940 | 17920 | 627 |
| 562 | 20240229 | 100800 | 1191016520 | 17940 | 17940 | 17940 | 17940 | 1 |
| 563 | 20240229 | 100700 | 1190998580 | 17930 | 17940 | 17950 | 17910 | 970 |
| 564 | 20240229 | 100600 | 1173602060 | 17940 | 17950 | 17950 | 17940 | 639 |
| 565 | 20240229 | 100500 | 1162137570 | 17950 | 17950 | 17980 | 17950 | 247 |
| 566 | 20240229 | 100400 | 1157703890 | 17950 | 17980 | 18000 | 17950 | 413 |
| 567 | 20240229 | 100300 | 1150283810 | 17980 | 18000 | 18010 | 17980 | 367 |
| 568 | 20240229 | 100200 | 1143682570 | 18000 | 18000 | 18010 | 18000 | 24 |
| 569 | 20240229 | 100100 | 1143250560 | 18000 | 18010 | 18010 | 18000 | 6 |
| 570 | 20240229 | 100000 | 1143142510 | 18010 | 18040 | 18040 | 18000 | 580 |
| 571 | 20240229 | 095900 | 1132695180 | 18030 | 18030 | 18040 | 18020 | 113 |
| 572 | 20240229 | 095800 | 1130657990 | 18030 | 18020 | 18030 | 18000 | 433 |
| 573 | 20240229 | 095700 | 1122859810 | 18050 | 18090 | 18100 | 18050 | 462 |
| 574 | 20240229 | 095600 | 1114517910 | 18100 | 18040 | 18100 | 18040 | 398 |
| 575 | 20240229 | 095500 | 1107324830 | 18040 | 18000 | 18040 | 17990 | 65 |
| 576 | 20240229 | 095400 | 1106154280 | 18030 | 18020 | 18030 | 17990 | 393 |
| 577 | 20240229 | 095300 | 1099069670 | 18030 | 18040 | 18040 | 17980 | 327 |
| 578 | 20240229 | 095200 | 1093185680 | 18040 | 18050 | 18050 | 17980 | 769 |
| 579 | 20240229 | 095100 | 1079321050 | 18030 | 18020 | 18050 | 17980 | 630 |
| 580 | 20240229 | 095000 | 1067966780 | 18030 | 18100 | 18400 | 18000 | 2179 |
| 581 | 20240229 | 094900 | 1028657820 | 18420 | 17900 | 18490 | 17900 | 3514 |
| 582 | 20240229 | 094800 | 964451740 | 17930 | 17940 | 17940 | 17890 | 13 |
| 583 | 20240229 | 094700 | 964218920 | 17890 | 17910 | 17940 | 17890 | 51 |
| 584 | 20240229 | 094600 | 963305450 | 17880 | 17980 | 17980 | 17880 | 317 |
| 585 | 20240229 | 094500 | 957626660 | 17980 | 17920 | 17980 | 17900 | 401 |
| 586 | 20240229 | 094400 | 950434280 | 17920 | 17960 | 18010 | 17860 | 1545 |
| 587 | 20240229 | 094300 | 922746160 | 17930 | 17960 | 17960 | 17910 | 541 |
| 588 | 20240229 | 094200 | 913034860 | 17960 | 17930 | 18500 | 17910 | 494 |
| 589 | 20240229 | 094100 | 904126210 | 18490 | 17800 | 18500 | 17800 | 6880 |
| 590 | 20240229 | 094000 | 779780700 | 17800 | 17790 | 17800 | 17730 | 752 |
| 591 | 20240229 | 093900 | 766402590 | 17800 | 17750 | 17800 | 17750 | 441 |
| 592 | 20240229 | 093800 | 758569190 | 17710 | 17750 | 17750 | 17710 | 199 |
| 593 | 20240229 | 093700 | 755040200 | 17750 | 17750 | 17750 | 17750 | 123 |
| 594 | 20240229 | 093600 | 752856950 | 17770 | 17770 | 17770 | 17770 | 5 |
| 595 | 20240229 | 093500 | 752768100 | 17770 | 17730 | 17770 | 17720 | 1873 |
| 596 | 20240229 | 093400 | 719563310 | 17770 | 17770 | 17770 | 17770 | 9 |
| 597 | 20240229 | 093300 | 719403380 | 17760 | 17750 | 17780 | 17750 | 189 |
| 598 | 20240229 | 093200 | 716044900 | 17750 | 17760 | 17760 | 17750 | 68 |
| 599 | 20240229 | 093100 | 714837250 | 17790 | 17790 | 17790 | 17780 | 130 |
| 600 | 20240229 | 093000 | 712524850 | 17790 | 17790 | 17800 | 17760 | 984 |
| 601 | 20240229 | 092900 | 695011530 | 17800 | 17780 | 17800 | 17750 | 1745 |
| 602 | 20240229 | 092800 | 663984200 | 17750 | 17750 | 17790 | 17700 | 376 |
| 603 | 20240229 | 092700 | 657310120 | 17750 | 17770 | 17770 | 17740 | 257 |
| 604 | 20240229 | 092600 | 652749680 | 17770 | 17650 | 17790 | 17630 | 160 |
| 605 | 20240229 | 092500 | 649922310 | 17630 | 17620 | 17740 | 17620 | 1789 |
| 606 | 20240229 | 092400 | 618318810 | 17620 | 17620 | 17620 | 17620 | 255 |
| 607 | 20240229 | 092300 | 613825710 | 17630 | 17640 | 17670 | 17630 | 216 |
| 608 | 20240229 | 092200 | 610013600 | 17630 | 17690 | 17690 | 17630 | 922 |
| 609 | 20240229 | 092100 | 593728030 | 17690 | 17690 | 17690 | 17690 | 78 |
| 610 | 20240229 | 092000 | 592348210 | 17580 | 17600 | 17620 | 17580 | 3987 |
| 611 | 20240229 | 091900 | 522179340 | 17610 | 17670 | 17670 | 17600 | 2188 |
| 612 | 20240229 | 091800 | 483624430 | 17630 | 17670 | 17680 | 17630 | 1213 |
| 613 | 20240229 | 091700 | 462214250 | 17670 | 17650 | 17720 | 17650 | 1048 |
| 614 | 20240229 | 091600 | 443662130 | 17690 | 17670 | 17690 | 17640 | 971 |
| 615 | 20240229 | 091500 | 426503640 | 17670 | 17630 | 17680 | 17630 | 1021 |
| 616 | 20240229 | 091400 | 408470490 | 17700 | 17630 | 17700 | 17630 | 2526 |
| 617 | 20240229 | 091300 | 363895440 | 17630 | 17640 | 17640 | 17620 | 2186 |
| 618 | 20240229 | 091200 | 325359090 | 17640 | 17660 | 17660 | 17640 | 1190 |
| 619 | 20240229 | 091100 | 304362980 | 17660 | 17660 | 17660 | 17650 | 514 |
| 620 | 20240229 | 091000 | 295288240 | 17680 | 17660 | 17690 | 17650 | 528 |
| 621 | 20240229 | 090900 | 285953900 | 17670 | 17710 | 17710 | 17670 | 2411 |
| 622 | 20240229 | 090800 | 243320830 | 17710 | 17780 | 17780 | 17710 | 692 |
| 623 | 20240229 | 090700 | 231028970 | 17780 | 17720 | 17780 | 17680 | 668 |
| 624 | 20240229 | 090600 | 219215450 | 17740 | 17750 | 17750 | 17740 | 168 |
| 625 | 20240229 | 090500 | 216234370 | 17750 | 17760 | 17760 | 17750 | 1212 |
| 626 | 20240229 | 090400 | 194712340 | 17740 | 17700 | 17760 | 17670 | 1755 |
| 627 | 20240229 | 090300 | 163655410 | 17690 | 17760 | 17760 | 17680 | 703 |
| 628 | 20240229 | 090200 | 151217460 | 17760 | 17760 | 17800 | 17680 | 1420 |
| 629 | 20240229 | 090100 | 126007080 | 17670 | 17750 | 17750 | 17620 | 4078 |
| 630 | 20240229 | 090000 | 53867550 | 17760 | 17770 | 17950 | 17750 | 3032 |