33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 192800 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 882 |
| 3 | 20241105 | 192700 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20241105 | 192600 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20241105 | 192500 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20241105 | 192400 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20241105 | 192300 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20241105 | 192200 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20241105 | 192100 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20241105 | 192000 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20241105 | 191900 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20241105 | 191800 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20241105 | 191700 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20241105 | 191600 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20241105 | 191500 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20241105 | 191400 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20241105 | 191300 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20241105 | 191200 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20241105 | 191100 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20241105 | 191000 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20241105 | 190900 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20241105 | 190800 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20241105 | 190700 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20241105 | 190600 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20241105 | 190500 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20241105 | 190400 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20241105 | 190300 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20241105 | 190200 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20241105 | 190100 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20241105 | 190000 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20241105 | 185900 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20241105 | 185800 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 882 |
| 33 | 20241105 | 185700 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20241105 | 185600 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20241105 | 185500 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20241105 | 185400 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20241105 | 185300 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20241105 | 185200 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20241105 | 185100 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20241105 | 185000 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20241105 | 184900 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20241105 | 184800 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20241105 | 184700 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20241105 | 184600 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20241105 | 184500 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20241105 | 184400 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20241105 | 184300 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20241105 | 184200 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20241105 | 184100 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20241105 | 184000 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20241105 | 183900 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20241105 | 183800 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20241105 | 183700 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20241105 | 183600 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20241105 | 183500 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20241105 | 183400 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20241105 | 183300 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20241105 | 183200 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20241105 | 183100 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20241105 | 183000 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20241105 | 182900 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20241105 | 182800 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 882 |
| 63 | 20241105 | 182700 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20241105 | 182600 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20241105 | 182500 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20241105 | 182400 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20241105 | 182300 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20241105 | 182200 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20241105 | 182100 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20241105 | 182000 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20241105 | 181900 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20241105 | 181800 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20241105 | 181700 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20241105 | 181600 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20241105 | 181500 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20241105 | 181400 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20241105 | 181300 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20241105 | 181200 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20241105 | 181100 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20241105 | 181000 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20241105 | 180900 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20241105 | 180800 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20241105 | 180700 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20241105 | 180600 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20241105 | 180500 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20241105 | 180400 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20241105 | 180300 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20241105 | 180200 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20241105 | 180100 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20241105 | 180000 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20241105 | 175900 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20241105 | 175800 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 882 |
| 93 | 20241105 | 175700 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20241105 | 175600 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20241105 | 175500 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20241105 | 175400 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20241105 | 175300 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20241105 | 175200 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20241105 | 175100 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20241105 | 175000 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20241105 | 174900 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20241105 | 174800 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20241105 | 174700 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20241105 | 174600 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20241105 | 174500 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20241105 | 174400 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20241105 | 174300 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20241105 | 174200 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20241105 | 174100 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20241105 | 174000 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20241105 | 173900 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20241105 | 173800 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20241105 | 173700 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20241105 | 173600 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20241105 | 173500 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20241105 | 173400 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20241105 | 173300 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20241105 | 173200 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20241105 | 173100 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20241105 | 173000 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20241105 | 172900 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20241105 | 172800 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 882 |
| 123 | 20241105 | 172700 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20241105 | 172600 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20241105 | 172500 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20241105 | 172400 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20241105 | 172300 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20241105 | 172200 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20241105 | 172100 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20241105 | 172000 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20241105 | 171900 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20241105 | 171800 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20241105 | 171700 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20241105 | 171600 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20241105 | 171500 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20241105 | 171400 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20241105 | 171300 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20241105 | 171200 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20241105 | 171100 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20241105 | 171000 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20241105 | 170900 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20241105 | 170800 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20241105 | 170700 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20241105 | 170600 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20241105 | 170500 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20241105 | 170400 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20241105 | 170300 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20241105 | 170200 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20241105 | 170100 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20241105 | 170000 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20241105 | 165900 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20241105 | 165800 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 882 |
| 153 | 20241105 | 165700 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20241105 | 165600 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20241105 | 165500 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20241105 | 165400 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20241105 | 165300 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20241105 | 165200 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20241105 | 165100 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20241105 | 165000 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20241105 | 164900 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20241105 | 164800 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20241105 | 164700 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20241105 | 164600 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20241105 | 164500 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20241105 | 164400 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20241105 | 164300 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20241105 | 164200 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20241105 | 164100 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20241105 | 164000 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20241105 | 163900 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20241105 | 163800 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20241105 | 163700 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20241105 | 163600 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20241105 | 163500 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20241105 | 163400 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20241105 | 163300 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20241105 | 163200 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20241105 | 163100 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20241105 | 163000 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20241105 | 162900 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20241105 | 162800 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 882 |
| 183 | 20241105 | 162700 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20241105 | 162600 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20241105 | 162500 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20241105 | 162400 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20241105 | 162300 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20241105 | 162200 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20241105 | 162100 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20241105 | 162000 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20241105 | 161900 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20241105 | 161800 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20241105 | 161700 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20241105 | 161600 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20241105 | 161500 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20241105 | 161400 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20241105 | 161300 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20241105 | 161200 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20241105 | 161100 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20241105 | 161000 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20241105 | 160900 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20241105 | 160800 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20241105 | 160700 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20241105 | 160600 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20241105 | 160500 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20241105 | 160400 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20241105 | 160300 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20241105 | 160200 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20241105 | 160100 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20241105 | 160000 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20241105 | 155900 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20241105 | 155800 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 882 |
| 213 | 20241105 | 155700 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20241105 | 155600 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20241105 | 155500 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20241105 | 155400 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20241105 | 155300 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20241105 | 155200 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20241105 | 155100 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20241105 | 155000 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20241105 | 154900 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 222 | 20241105 | 154800 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 223 | 20241105 | 154700 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 224 | 20241105 | 154600 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 225 | 20241105 | 154500 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 226 | 20241105 | 154400 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 227 | 20241105 | 154300 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 228 | 20241105 | 154200 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 229 | 20241105 | 154100 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 230 | 20241105 | 154000 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 231 | 20241105 | 153900 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 232 | 20241105 | 153800 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 233 | 20241105 | 153700 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 234 | 20241105 | 153600 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 235 | 20241105 | 153500 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 236 | 20241105 | 153400 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 237 | 20241105 | 153300 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 238 | 20241105 | 153200 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 239 | 20241105 | 153100 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 240 | 20241105 | 153000 | 2235588880 | 18850 | 18850 | 18850 | 18850 | 882 |
| 241 | 20241105 | 152900 | 2218963180 | 18850 | 18850 | 18850 | 18850 | 0 |
| 242 | 20241105 | 152800 | 2218963180 | 18850 | 18850 | 18850 | 18850 | 0 |
| 243 | 20241105 | 152700 | 2218963180 | 18850 | 18850 | 18850 | 18850 | 0 |
| 244 | 20241105 | 152600 | 2218963180 | 18850 | 18850 | 18850 | 18850 | 0 |
| 245 | 20241105 | 152500 | 2218963180 | 18850 | 18850 | 18850 | 18850 | 0 |
| 246 | 20241105 | 152400 | 2218963180 | 18850 | 18850 | 18850 | 18850 | 0 |
| 247 | 20241105 | 152300 | 2218963180 | 18850 | 18850 | 18850 | 18850 | 0 |
| 248 | 20241105 | 152200 | 2218963180 | 18850 | 18850 | 18850 | 18850 | 0 |
| 249 | 20241105 | 152100 | 2218963180 | 18850 | 18850 | 18850 | 18850 | 0 |
| 250 | 20241105 | 152000 | 2218963180 | 18850 | 18850 | 18850 | 18850 | 0 |
| 251 | 20241105 | 151900 | 2218963180 | 18850 | 18830 | 18850 | 18820 | 538 |
| 252 | 20241105 | 151800 | 2208832730 | 18830 | 18830 | 18830 | 18820 | 310 |
| 253 | 20241105 | 151700 | 2202997600 | 18830 | 18830 | 18830 | 18820 | 838 |
| 254 | 20241105 | 151600 | 2187223850 | 18830 | 18850 | 18850 | 18820 | 3327 |
| 255 | 20241105 | 151500 | 2124550400 | 18850 | 18850 | 18850 | 18840 | 307 |
| 256 | 20241105 | 151400 | 2118764350 | 18850 | 18880 | 18880 | 18850 | 879 |
| 257 | 20241105 | 151300 | 2102191730 | 18880 | 18880 | 18880 | 18860 | 1313 |
| 258 | 20241105 | 151200 | 2077418420 | 18880 | 18870 | 18880 | 18870 | 220 |
| 259 | 20241105 | 151100 | 2073266460 | 18860 | 18860 | 18870 | 18860 | 700 |
| 260 | 20241105 | 151000 | 2060063960 | 18870 | 18870 | 18880 | 18870 | 61 |
| 261 | 20241105 | 150900 | 2058912860 | 18890 | 18860 | 18890 | 18860 | 3 |
| 262 | 20241105 | 150800 | 2058856220 | 18860 | 18860 | 18860 | 18850 | 310 |
| 263 | 20241105 | 150700 | 2053011040 | 18860 | 18850 | 18860 | 18840 | 242 |
| 264 | 20241105 | 150600 | 2048450700 | 18840 | 18860 | 18860 | 18840 | 1693 |
| 265 | 20241105 | 150500 | 2016533790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 266 | 20241105 | 150400 | 2016533790 | 18850 | 18860 | 18860 | 18850 | 171 |
| 267 | 20241105 | 150300 | 2013308930 | 18870 | 18860 | 18870 | 18850 | 110 |
| 268 | 20241105 | 150200 | 2011235320 | 18860 | 18860 | 18860 | 18860 | 1 |
| 269 | 20241105 | 150100 | 2011216460 | 18850 | 18850 | 18850 | 18850 | 30 |
| 270 | 20241105 | 150000 | 2010650960 | 18850 | 18870 | 18870 | 18850 | 611 |
| 271 | 20241105 | 145900 | 1999130630 | 18870 | 18870 | 18870 | 18870 | 57 |
| 272 | 20241105 | 145800 | 1998055040 | 18870 | 18870 | 18870 | 18860 | 230 |
| 273 | 20241105 | 145700 | 1993715230 | 18870 | 18870 | 18870 | 18870 | 195 |
| 274 | 20241105 | 145600 | 1990035580 | 18890 | 18890 | 18890 | 18890 | 9 |
| 275 | 20241105 | 145500 | 1989865570 | 18890 | 18890 | 18890 | 18880 | 254 |
| 276 | 20241105 | 145400 | 1985068550 | 18890 | 18890 | 18890 | 18890 | 7 |
| 277 | 20241105 | 145300 | 1984936320 | 18890 | 18890 | 18890 | 18890 | 25 |
| 278 | 20241105 | 145200 | 1984464070 | 18910 | 18920 | 18920 | 18910 | 133 |
| 279 | 20241105 | 145100 | 1981948110 | 18920 | 18920 | 18920 | 18920 | 85 |
| 280 | 20241105 | 145000 | 1980339910 | 18920 | 18890 | 18920 | 18880 | 398 |
| 281 | 20241105 | 144900 | 1972818050 | 18880 | 18880 | 18880 | 18880 | 71 |
| 282 | 20241105 | 144800 | 1971477570 | 18870 | 18870 | 18870 | 18870 | 20 |
| 283 | 20241105 | 144700 | 1971100170 | 18870 | 18870 | 18870 | 18870 | 59 |
| 284 | 20241105 | 144600 | 1969986840 | 18870 | 18860 | 18870 | 18860 | 146 |
| 285 | 20241105 | 144500 | 1967233140 | 18860 | 18850 | 18860 | 18850 | 193 |
| 286 | 20241105 | 144400 | 1963595020 | 18850 | 18860 | 18860 | 18850 | 41 |
| 287 | 20241105 | 144300 | 1962822140 | 18850 | 18860 | 18860 | 18850 | 23 |
| 288 | 20241105 | 144200 | 1962388560 | 18860 | 18860 | 18860 | 18860 | 80 |
| 289 | 20241105 | 144100 | 1960879760 | 18850 | 18860 | 18860 | 18850 | 64 |
| 290 | 20241105 | 144000 | 1959672800 | 18860 | 18880 | 18880 | 18860 | 1729 |
| 291 | 20241105 | 143900 | 1927055130 | 18880 | 18880 | 18880 | 18880 | 1 |
| 292 | 20241105 | 143800 | 1927036250 | 18880 | 18900 | 18900 | 18880 | 395 |
| 293 | 20241105 | 143700 | 1919575320 | 18900 | 18900 | 18900 | 18900 | 2 |
| 294 | 20241105 | 143600 | 1919537520 | 18910 | 18880 | 18910 | 18880 | 130 |
| 295 | 20241105 | 143500 | 1917080120 | 18880 | 18880 | 18880 | 18880 | 212 |
| 296 | 20241105 | 143400 | 1913077560 | 18880 | 18880 | 18880 | 18880 | 351 |
| 297 | 20241105 | 143300 | 1906450680 | 18920 | 18920 | 18920 | 18920 | 10 |
| 298 | 20241105 | 143200 | 1906261480 | 18920 | 18920 | 18920 | 18920 | 2 |
| 299 | 20241105 | 143100 | 1906223640 | 18880 | 18920 | 18920 | 18880 | 146 |
| 300 | 20241105 | 143000 | 1903467120 | 18870 | 18870 | 18870 | 18870 | 520 |
| 301 | 20241105 | 142900 | 1893654720 | 18870 | 18900 | 18900 | 18870 | 1070 |
| 302 | 20241105 | 142800 | 1873454580 | 18920 | 18920 | 18920 | 18920 | 30 |
| 303 | 20241105 | 142700 | 1872886980 | 18900 | 18900 | 18900 | 18900 | 509 |
| 304 | 20241105 | 142600 | 1863266880 | 18890 | 18890 | 18890 | 18890 | 14 |
| 305 | 20241105 | 142500 | 1863002420 | 18890 | 18890 | 18890 | 18890 | 155 |
| 306 | 20241105 | 142400 | 1860074470 | 18890 | 18890 | 18890 | 18890 | 5 |
| 307 | 20241105 | 142300 | 1859980020 | 18890 | 18890 | 18890 | 18890 | 11 |
| 308 | 20241105 | 142200 | 1859772230 | 18890 | 18900 | 18900 | 18890 | 386 |
| 309 | 20241105 | 142100 | 1852480320 | 18900 | 18890 | 18930 | 18890 | 279 |
| 310 | 20241105 | 142000 | 1847202840 | 18890 | 18890 | 18890 | 18890 | 0 |
| 311 | 20241105 | 141900 | 1847202840 | 18890 | 18890 | 18890 | 18890 | 10 |
| 312 | 20241105 | 141800 | 1847013940 | 18890 | 18890 | 18890 | 18890 | 0 |
| 313 | 20241105 | 141700 | 1847013940 | 18890 | 18890 | 18890 | 18890 | 0 |
| 314 | 20241105 | 141600 | 1847013940 | 18890 | 18890 | 18890 | 18890 | 15 |
| 315 | 20241105 | 141500 | 1846730590 | 18940 | 18940 | 18940 | 18940 | 1 |
| 316 | 20241105 | 141400 | 1846711650 | 18950 | 18890 | 18950 | 18890 | 503 |
| 317 | 20241105 | 141300 | 1837194690 | 18890 | 18900 | 18900 | 18890 | 777 |
| 318 | 20241105 | 141200 | 1822516110 | 18900 | 18900 | 18900 | 18900 | 546 |
| 319 | 20241105 | 141100 | 1812196710 | 18880 | 18900 | 18900 | 18880 | 214 |
| 320 | 20241105 | 141000 | 1808154330 | 18900 | 18900 | 18900 | 18900 | 12 |
| 321 | 20241105 | 140900 | 1807927530 | 18900 | 18900 | 18900 | 18900 | 2 |
| 322 | 20241105 | 140800 | 1807889730 | 18890 | 18890 | 18890 | 18890 | 0 |
| 323 | 20241105 | 140700 | 1807889730 | 18890 | 18890 | 18900 | 18890 | 436 |
| 324 | 20241105 | 140600 | 1799653620 | 18900 | 18890 | 18900 | 18890 | 52 |
| 325 | 20241105 | 140500 | 1798671070 | 18900 | 18900 | 18900 | 18900 | 61 |
| 326 | 20241105 | 140400 | 1797518170 | 18900 | 18900 | 18900 | 18900 | 26 |
| 327 | 20241105 | 140300 | 1797026770 | 18890 | 18890 | 18890 | 18890 | 0 |
| 328 | 20241105 | 140200 | 1797026770 | 18890 | 18900 | 18900 | 18890 | 14 |
| 329 | 20241105 | 140100 | 1796762270 | 18900 | 18900 | 18900 | 18900 | 1 |
| 330 | 20241105 | 140000 | 1796743370 | 18890 | 18890 | 18890 | 18890 | 0 |
| 331 | 20241105 | 135900 | 1796743370 | 18890 | 18890 | 18890 | 18890 | 28 |
| 332 | 20241105 | 135800 | 1796214450 | 18890 | 18900 | 18900 | 18890 | 664 |
| 333 | 20241105 | 135700 | 1783670510 | 18900 | 18900 | 18900 | 18900 | 0 |
| 334 | 20241105 | 135600 | 1783670510 | 18900 | 18900 | 18900 | 18900 | 5 |
| 335 | 20241105 | 135500 | 1783576010 | 18900 | 18900 | 18900 | 18900 | 0 |
| 336 | 20241105 | 135400 | 1783576010 | 18900 | 18910 | 18910 | 18900 | 66 |
| 337 | 20241105 | 135300 | 1782328240 | 18940 | 18940 | 18940 | 18940 | 10 |
| 338 | 20241105 | 135200 | 1782138840 | 18890 | 18900 | 18900 | 18890 | 126 |
| 339 | 20241105 | 135100 | 1779757540 | 18900 | 18900 | 18900 | 18900 | 21 |
| 340 | 20241105 | 135000 | 1779360640 | 18900 | 18900 | 18900 | 18900 | 1 |
| 341 | 20241105 | 134900 | 1779341740 | 18890 | 18890 | 18890 | 18890 | 0 |
| 342 | 20241105 | 134800 | 1779341740 | 18890 | 18890 | 18890 | 18890 | 16 |
| 343 | 20241105 | 134700 | 1779039500 | 18890 | 18900 | 18900 | 18890 | 2 |
| 344 | 20241105 | 134600 | 1779001710 | 18890 | 18890 | 18890 | 18890 | 51 |
| 345 | 20241105 | 134500 | 1778038320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 346 | 20241105 | 134400 | 1778038320 | 18890 | 18880 | 18890 | 18880 | 79 |
| 347 | 20241105 | 134300 | 1776546310 | 18890 | 18890 | 18890 | 18890 | 265 |
| 348 | 20241105 | 134200 | 1771540460 | 18890 | 18890 | 18890 | 18890 | 12 |
| 349 | 20241105 | 134100 | 1771313780 | 18890 | 18870 | 18890 | 18870 | 200 |
| 350 | 20241105 | 134000 | 1767538760 | 18870 | 18870 | 18870 | 18870 | 316 |
| 351 | 20241105 | 133900 | 1761575840 | 18880 | 18890 | 18890 | 18880 | 84 |
| 352 | 20241105 | 133800 | 1759989870 | 18890 | 18880 | 18890 | 18880 | 26 |
| 353 | 20241105 | 133700 | 1759498970 | 18870 | 18890 | 18890 | 18870 | 1140 |
| 354 | 20241105 | 133600 | 1737978130 | 18890 | 18890 | 18890 | 18890 | 16 |
| 355 | 20241105 | 133500 | 1737675890 | 18890 | 18900 | 18900 | 18890 | 19 |
| 356 | 20241105 | 133400 | 1737316870 | 18890 | 18890 | 18890 | 18880 | 109 |
| 357 | 20241105 | 133300 | 1735258060 | 18880 | 18890 | 18890 | 18880 | 330 |
| 358 | 20241105 | 133200 | 1729025510 | 18880 | 18880 | 18880 | 18880 | 469 |
| 359 | 20241105 | 133100 | 1720170790 | 18890 | 18890 | 18890 | 18890 | 315 |
| 360 | 20241105 | 133000 | 1714220440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 361 | 20241105 | 132900 | 1714220440 | 18890 | 18900 | 18900 | 18890 | 35 |
| 362 | 20241105 | 132800 | 1713559030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 363 | 20241105 | 132700 | 1713559030 | 18900 | 18890 | 18900 | 18880 | 583 |
| 364 | 20241105 | 132600 | 1702546240 | 18900 | 18900 | 18900 | 18890 | 281 |
| 365 | 20241105 | 132500 | 1697235440 | 18900 | 18910 | 18910 | 18890 | 775 |
| 366 | 20241105 | 132400 | 1682588300 | 18920 | 18920 | 18920 | 18920 | 24 |
| 367 | 20241105 | 132300 | 1682134220 | 18920 | 18930 | 18930 | 18920 | 293 |
| 368 | 20241105 | 132200 | 1676588660 | 18930 | 18950 | 18950 | 18930 | 335 |
| 369 | 20241105 | 132100 | 1670243960 | 18950 | 18950 | 18950 | 18950 | 53 |
| 370 | 20241105 | 132000 | 1669239610 | 18950 | 18950 | 18950 | 18940 | 113 |
| 371 | 20241105 | 131900 | 1667098400 | 18950 | 18940 | 18950 | 18940 | 86 |
| 372 | 20241105 | 131800 | 1665469320 | 18930 | 18930 | 18930 | 18930 | 7 |
| 373 | 20241105 | 131700 | 1665336810 | 18930 | 18930 | 18930 | 18930 | 25 |
| 374 | 20241105 | 131600 | 1664863560 | 18920 | 18920 | 18920 | 18920 | 0 |
| 375 | 20241105 | 131500 | 1664863560 | 18920 | 18930 | 18930 | 18920 | 35 |
| 376 | 20241105 | 131400 | 1664201140 | 18930 | 18920 | 18930 | 18920 | 24 |
| 377 | 20241105 | 131300 | 1663746850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 378 | 20241105 | 131200 | 1663746850 | 18900 | 18900 | 18900 | 18900 | 82 |
| 379 | 20241105 | 131100 | 1662197050 | 18890 | 18890 | 18890 | 18890 | 0 |
| 380 | 20241105 | 131000 | 1662197050 | 18890 | 18890 | 18890 | 18890 | 0 |
| 381 | 20241105 | 130900 | 1662197050 | 18890 | 18890 | 18890 | 18890 | 0 |
| 382 | 20241105 | 130800 | 1662197050 | 18890 | 18900 | 18900 | 18890 | 100 |
| 383 | 20241105 | 130700 | 1660307280 | 18900 | 18900 | 18900 | 18900 | 0 |
| 384 | 20241105 | 130600 | 1660307280 | 18900 | 18900 | 18900 | 18900 | 128 |
| 385 | 20241105 | 130500 | 1657888080 | 18900 | 18910 | 18910 | 18900 | 1277 |
| 386 | 20241105 | 130400 | 1633752580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 387 | 20241105 | 130300 | 1633752580 | 18900 | 18900 | 18900 | 18900 | 0 |
| 388 | 20241105 | 130200 | 1633752580 | 18900 | 18910 | 18910 | 18900 | 90 |
| 389 | 20241105 | 130100 | 1632050740 | 18910 | 18910 | 18910 | 18900 | 227 |
| 390 | 20241105 | 130000 | 1627760040 | 18910 | 18920 | 18920 | 18910 | 62 |
| 391 | 20241105 | 125900 | 1626587260 | 18920 | 18920 | 18920 | 18910 | 107 |
| 392 | 20241105 | 125800 | 1624562920 | 18920 | 18900 | 18920 | 18900 | 81 |
| 393 | 20241105 | 125700 | 1623031780 | 18900 | 18900 | 18900 | 18890 | 694 |
| 394 | 20241105 | 125600 | 1609916180 | 18890 | 18910 | 18910 | 18890 | 813 |
| 395 | 20241105 | 125500 | 1594551240 | 18930 | 18930 | 18930 | 18930 | 30 |
| 396 | 20241105 | 125400 | 1593983340 | 18910 | 18910 | 18910 | 18910 | 3 |
| 397 | 20241105 | 125300 | 1593926610 | 18910 | 18920 | 18920 | 18910 | 130 |
| 398 | 20241105 | 125200 | 1591468210 | 18930 | 18930 | 18930 | 18930 | 101 |
| 399 | 20241105 | 125100 | 1589556280 | 18930 | 18930 | 18930 | 18930 | 9 |
| 400 | 20241105 | 125000 | 1589385910 | 18930 | 18930 | 18930 | 18930 | 1 |
| 401 | 20241105 | 124900 | 1589366980 | 18940 | 18940 | 18940 | 18940 | 8 |
| 402 | 20241105 | 124800 | 1589215460 | 18940 | 18930 | 18940 | 18930 | 16 |
| 403 | 20241105 | 124700 | 1588912430 | 18930 | 18930 | 18930 | 18920 | 444 |
| 404 | 20241105 | 124600 | 1580507660 | 18920 | 18920 | 18920 | 18920 | 344 |
| 405 | 20241105 | 124500 | 1573999180 | 18920 | 18920 | 18930 | 18920 | 258 |
| 406 | 20241105 | 124400 | 1569117810 | 18930 | 18930 | 18930 | 18930 | 1 |
| 407 | 20241105 | 124300 | 1569098880 | 18930 | 18940 | 18940 | 18930 | 13 |
| 408 | 20241105 | 124200 | 1568852680 | 18940 | 18940 | 18940 | 18940 | 60 |
| 409 | 20241105 | 124100 | 1567716280 | 18940 | 18940 | 18940 | 18940 | 1 |
| 410 | 20241105 | 124000 | 1567697340 | 18940 | 18940 | 18940 | 18910 | 152 |
| 411 | 20241105 | 123900 | 1564818490 | 18950 | 18920 | 18950 | 18910 | 385 |
| 412 | 20241105 | 123800 | 1557531310 | 18910 | 18920 | 18920 | 18910 | 26 |
| 413 | 20241105 | 123700 | 1557039590 | 18910 | 18910 | 18910 | 18910 | 167 |
| 414 | 20241105 | 123600 | 1553881620 | 18910 | 18930 | 18930 | 18910 | 108 |
| 415 | 20241105 | 123500 | 1551838240 | 18940 | 18950 | 18950 | 18940 | 23 |
| 416 | 20241105 | 123400 | 1551402590 | 18950 | 18940 | 18950 | 18940 | 54 |
| 417 | 20241105 | 123300 | 1550379320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 418 | 20241105 | 123200 | 1550379320 | 18940 | 18950 | 18950 | 18940 | 105 |
| 419 | 20241105 | 123100 | 1548389610 | 18950 | 18940 | 18950 | 18940 | 234 |
| 420 | 20241105 | 123000 | 1543957510 | 18950 | 18940 | 18950 | 18930 | 592 |
| 421 | 20241105 | 122900 | 1532747420 | 18940 | 18930 | 18940 | 18930 | 104 |
| 422 | 20241105 | 122800 | 1530777700 | 18930 | 18930 | 18930 | 18930 | 10 |
| 423 | 20241105 | 122700 | 1530588400 | 18930 | 18930 | 18930 | 18930 | 25 |
| 424 | 20241105 | 122600 | 1530115150 | 18930 | 18910 | 18930 | 18910 | 175 |
| 425 | 20241105 | 122500 | 1526804680 | 18910 | 18910 | 18910 | 18910 | 39 |
| 426 | 20241105 | 122400 | 1526067190 | 18910 | 18910 | 18910 | 18910 | 4 |
| 427 | 20241105 | 122300 | 1525991550 | 18910 | 18910 | 18910 | 18910 | 1 |
| 428 | 20241105 | 122200 | 1525972640 | 18870 | 18900 | 18900 | 18870 | 1012 |
| 429 | 20241105 | 122100 | 1506871430 | 18900 | 18900 | 18900 | 18900 | 13 |
| 430 | 20241105 | 122000 | 1506625730 | 18900 | 18890 | 18900 | 18890 | 7 |
| 431 | 20241105 | 121900 | 1506493440 | 18890 | 18890 | 18890 | 18890 | 6 |
| 432 | 20241105 | 121800 | 1506380100 | 18880 | 18890 | 18890 | 18880 | 306 |
| 433 | 20241105 | 121700 | 1500601770 | 18890 | 18890 | 18890 | 18890 | 4 |
| 434 | 20241105 | 121600 | 1500526210 | 18890 | 18890 | 18890 | 18890 | 161 |
| 435 | 20241105 | 121500 | 1497484920 | 18890 | 18890 | 18890 | 18890 | 22 |
| 436 | 20241105 | 121400 | 1497069340 | 18890 | 18890 | 18900 | 18890 | 61 |
| 437 | 20241105 | 121300 | 1495916800 | 18890 | 18890 | 18890 | 18890 | 20 |
| 438 | 20241105 | 121200 | 1495539000 | 18900 | 18900 | 18900 | 18880 | 57 |
| 439 | 20241105 | 121100 | 1494461900 | 18900 | 18890 | 18900 | 18890 | 11 |
| 440 | 20241105 | 121000 | 1494254020 | 18880 | 18900 | 18900 | 18880 | 11 |
| 441 | 20241105 | 120900 | 1494046320 | 18880 | 18880 | 18900 | 18880 | 178 |
| 442 | 20241105 | 120800 | 1490682880 | 18900 | 18910 | 18910 | 18880 | 490 |
| 443 | 20241105 | 120700 | 1481421820 | 18900 | 18900 | 18900 | 18900 | 12 |
| 444 | 20241105 | 120600 | 1481195020 | 18900 | 18900 | 18900 | 18900 | 59 |
| 445 | 20241105 | 120500 | 1480079920 | 18900 | 18890 | 18900 | 18880 | 887 |
| 446 | 20241105 | 120400 | 1463325640 | 18900 | 18900 | 18900 | 18900 | 24 |
| 447 | 20241105 | 120300 | 1462872040 | 18900 | 18910 | 18910 | 18900 | 212 |
| 448 | 20241105 | 120200 | 1458863200 | 18900 | 18900 | 18900 | 18900 | 1 |
| 449 | 20241105 | 120100 | 1458844300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 450 | 20241105 | 120000 | 1458844300 | 18900 | 18890 | 18900 | 18890 | 321 |
| 451 | 20241105 | 115900 | 1452780600 | 18890 | 18890 | 18890 | 18890 | 185 |
| 452 | 20241105 | 115800 | 1449285950 | 18890 | 18890 | 18890 | 18890 | 2 |
| 453 | 20241105 | 115700 | 1449248170 | 18900 | 18900 | 18900 | 18900 | 5 |
| 454 | 20241105 | 115600 | 1449153670 | 18900 | 18900 | 18900 | 18900 | 65 |
| 455 | 20241105 | 115500 | 1447925170 | 18900 | 18900 | 18900 | 18900 | 2 |
| 456 | 20241105 | 115400 | 1447887370 | 18900 | 18910 | 18910 | 18900 | 619 |
| 457 | 20241105 | 115300 | 1436183200 | 18910 | 18900 | 18910 | 18900 | 56 |
| 458 | 20241105 | 115200 | 1435124290 | 18910 | 18910 | 18910 | 18910 | 48 |
| 459 | 20241105 | 115100 | 1434216610 | 18910 | 18910 | 18910 | 18910 | 203 |
| 460 | 20241105 | 115000 | 1430377880 | 18910 | 18910 | 18910 | 18910 | 14 |
| 461 | 20241105 | 114900 | 1430113140 | 18910 | 18900 | 18910 | 18900 | 206 |
| 462 | 20241105 | 114800 | 1426217690 | 18880 | 18850 | 18880 | 18850 | 76 |
| 463 | 20241105 | 114700 | 1424785000 | 18850 | 18880 | 18880 | 18850 | 1802 |
| 464 | 20241105 | 114600 | 1390788760 | 18880 | 18880 | 18880 | 18880 | 556 |
| 465 | 20241105 | 114500 | 1380291480 | 18900 | 18910 | 18910 | 18880 | 155 |
| 466 | 20241105 | 114400 | 1377362230 | 18900 | 18920 | 18920 | 18900 | 69 |
| 467 | 20241105 | 114300 | 1376057010 | 18920 | 18920 | 18920 | 18920 | 1 |
| 468 | 20241105 | 114200 | 1376038090 | 18900 | 18910 | 18920 | 18900 | 746 |
| 469 | 20241105 | 114100 | 1361926320 | 18900 | 18870 | 18900 | 18870 | 502 |
| 470 | 20241105 | 114000 | 1352438830 | 18860 | 18860 | 18860 | 18860 | 2 |
| 471 | 20241105 | 113900 | 1352401110 | 18860 | 18860 | 18860 | 18860 | 22 |
| 472 | 20241105 | 113800 | 1351986190 | 18850 | 18850 | 18850 | 18850 | 20 |
| 473 | 20241105 | 113700 | 1351609190 | 18850 | 18850 | 18850 | 18850 | 271 |
| 474 | 20241105 | 113600 | 1346500840 | 18850 | 18850 | 18850 | 18850 | 147 |
| 475 | 20241105 | 113500 | 1343729890 | 18850 | 18850 | 18850 | 18850 | 12 |
| 476 | 20241105 | 113400 | 1343503690 | 18850 | 18840 | 18850 | 18820 | 207 |
| 477 | 20241105 | 113300 | 1339606960 | 18850 | 18820 | 18850 | 18820 | 24 |
| 478 | 20241105 | 113200 | 1339155160 | 18810 | 18810 | 18850 | 18810 | 12 |
| 479 | 20241105 | 113100 | 1338929360 | 18850 | 18800 | 18850 | 18800 | 482 |
| 480 | 20241105 | 113000 | 1329866210 | 18850 | 18850 | 18850 | 18850 | 1 |
| 481 | 20241105 | 112900 | 1329847360 | 18800 | 18800 | 18800 | 18790 | 321 |
| 482 | 20241105 | 112800 | 1323812780 | 18800 | 18840 | 18850 | 18800 | 500 |
| 483 | 20241105 | 112700 | 1314405120 | 18840 | 18850 | 18850 | 18840 | 146 |
| 484 | 20241105 | 112600 | 1311653440 | 18850 | 18850 | 18850 | 18850 | 34 |
| 485 | 20241105 | 112500 | 1311012540 | 18850 | 18850 | 18850 | 18850 | 19 |
| 486 | 20241105 | 112400 | 1310654390 | 18840 | 18890 | 18900 | 18840 | 178 |
| 487 | 20241105 | 112300 | 1307299200 | 18850 | 18850 | 18890 | 18850 | 33 |
| 488 | 20241105 | 112200 | 1306677110 | 18850 | 18850 | 18850 | 18850 | 0 |
| 489 | 20241105 | 112100 | 1306677110 | 18850 | 18830 | 18850 | 18830 | 102 |
| 490 | 20241105 | 112000 | 1304755550 | 18830 | 18850 | 18850 | 18830 | 236 |
| 491 | 20241105 | 111900 | 1300311630 | 18830 | 18780 | 18830 | 18770 | 280 |
| 492 | 20241105 | 111800 | 1295045220 | 18760 | 18770 | 18770 | 18760 | 800 |
| 493 | 20241105 | 111700 | 1280032640 | 18770 | 18780 | 18790 | 18770 | 595 |
| 494 | 20241105 | 111600 | 1268859480 | 18780 | 18780 | 18780 | 18780 | 370 |
| 495 | 20241105 | 111500 | 1261910880 | 18780 | 18780 | 18790 | 18780 | 352 |
| 496 | 20241105 | 111400 | 1255300310 | 18770 | 18870 | 18870 | 18770 | 4616 |
| 497 | 20241105 | 111300 | 1168420400 | 18870 | 18870 | 18870 | 18870 | 80 |
| 498 | 20241105 | 111200 | 1166910800 | 18870 | 18870 | 18870 | 18870 | 143 |
| 499 | 20241105 | 111100 | 1164212390 | 18870 | 18870 | 18870 | 18870 | 3 |
| 500 | 20241105 | 111000 | 1164155780 | 18870 | 18900 | 18900 | 18870 | 1147 |
| 501 | 20241105 | 110900 | 1142496150 | 18890 | 18890 | 18890 | 18890 | 1 |
| 502 | 20241105 | 110800 | 1142477260 | 18880 | 18880 | 18880 | 18870 | 545 |
| 503 | 20241105 | 110700 | 1132192660 | 18870 | 18880 | 18880 | 18870 | 17 |
| 504 | 20241105 | 110600 | 1131871710 | 18900 | 18930 | 18930 | 18880 | 586 |
| 505 | 20241105 | 110500 | 1120797140 | 18930 | 18900 | 18930 | 18890 | 378 |
| 506 | 20241105 | 110400 | 1113654600 | 18930 | 18900 | 18930 | 18900 | 178 |
| 507 | 20241105 | 110300 | 1110290280 | 18900 | 18880 | 18900 | 18870 | 94 |
| 508 | 20241105 | 110200 | 1108515460 | 18870 | 18910 | 18910 | 18870 | 3461 |
| 509 | 20241105 | 110100 | 1043123550 | 18910 | 18960 | 18960 | 18910 | 2278 |
| 510 | 20241105 | 110000 | 1000021260 | 18960 | 18960 | 18960 | 18960 | 0 |
| 511 | 20241105 | 105900 | 1000021260 | 18960 | 18960 | 18960 | 18960 | 329 |
| 512 | 20241105 | 105800 | 993783420 | 18960 | 18950 | 18960 | 18950 | 12 |
| 513 | 20241105 | 105700 | 993555970 | 18950 | 18950 | 18950 | 18950 | 144 |
| 514 | 20241105 | 105600 | 990827170 | 18960 | 18950 | 18960 | 18950 | 27 |
| 515 | 20241105 | 105500 | 990315440 | 18950 | 18950 | 18950 | 18950 | 121 |
| 516 | 20241105 | 105400 | 988022490 | 18940 | 18950 | 18950 | 18940 | 35 |
| 517 | 20241105 | 105300 | 987359360 | 18960 | 18960 | 18960 | 18960 | 0 |
| 518 | 20241105 | 105200 | 987359360 | 18960 | 18930 | 18960 | 18920 | 334 |
| 519 | 20241105 | 105100 | 981039830 | 18930 | 18930 | 18940 | 18920 | 879 |
| 520 | 20241105 | 105000 | 964399750 | 18930 | 18930 | 18930 | 18930 | 150 |
| 521 | 20241105 | 104900 | 961560250 | 18930 | 18930 | 18930 | 18930 | 158 |
| 522 | 20241105 | 104800 | 958569310 | 18930 | 18930 | 18930 | 18930 | 54 |
| 523 | 20241105 | 104700 | 957547090 | 18930 | 18950 | 18950 | 18920 | 503 |
| 524 | 20241105 | 104600 | 948027890 | 18950 | 18950 | 18950 | 18950 | 102 |
| 525 | 20241105 | 104500 | 946094990 | 18940 | 18940 | 18940 | 18940 | 0 |
| 526 | 20241105 | 104400 | 946094990 | 18940 | 18950 | 18950 | 18940 | 403 |
| 527 | 20241105 | 104300 | 938462130 | 18950 | 18940 | 18950 | 18920 | 885 |
| 528 | 20241105 | 104200 | 921705500 | 18940 | 18950 | 18950 | 18940 | 473 |
| 529 | 20241105 | 104100 | 912745730 | 18950 | 18950 | 18950 | 18950 | 264 |
| 530 | 20241105 | 104000 | 907742930 | 18950 | 18940 | 18950 | 18940 | 287 |
| 531 | 20241105 | 103900 | 902304590 | 18950 | 18950 | 18950 | 18940 | 205 |
| 532 | 20241105 | 103800 | 898420490 | 18950 | 18950 | 18950 | 18950 | 199 |
| 533 | 20241105 | 103700 | 894649440 | 18950 | 18990 | 18990 | 18950 | 186 |
| 534 | 20241105 | 103600 | 891124180 | 18990 | 18990 | 18990 | 18990 | 110 |
| 535 | 20241105 | 103500 | 889035280 | 18990 | 18990 | 18990 | 18990 | 501 |
| 536 | 20241105 | 103400 | 879521290 | 18990 | 18970 | 18990 | 18970 | 143 |
| 537 | 20241105 | 103300 | 876806200 | 18970 | 18970 | 18970 | 18970 | 0 |
| 538 | 20241105 | 103200 | 876806200 | 18970 | 18980 | 19000 | 18970 | 105 |
| 539 | 20241105 | 103100 | 874812170 | 18950 | 18930 | 18950 | 18930 | 386 |
| 540 | 20241105 | 103000 | 867501870 | 18940 | 18940 | 18940 | 18940 | 15 |
| 541 | 20241105 | 102900 | 867217770 | 18940 | 18950 | 18950 | 18940 | 23 |
| 542 | 20241105 | 102800 | 866782000 | 18930 | 18940 | 18950 | 18930 | 1169 |
| 543 | 20241105 | 102700 | 844651720 | 18940 | 18940 | 18940 | 18940 | 452 |
| 544 | 20241105 | 102600 | 836090840 | 18940 | 18960 | 18960 | 18940 | 171 |
| 545 | 20241105 | 102500 | 832850440 | 18990 | 18990 | 18990 | 18950 | 542 |
| 546 | 20241105 | 102400 | 822577950 | 18960 | 18960 | 18990 | 18950 | 1145 |
| 547 | 20241105 | 102300 | 800869320 | 18960 | 19020 | 19020 | 18960 | 472 |
| 548 | 20241105 | 102200 | 791912910 | 19020 | 19020 | 19020 | 19020 | 7 |
| 549 | 20241105 | 102100 | 791779770 | 19020 | 19020 | 19020 | 19020 | 5 |
| 550 | 20241105 | 102000 | 791684670 | 18990 | 19030 | 19030 | 18990 | 240 |
| 551 | 20241105 | 101900 | 787123960 | 19030 | 19020 | 19030 | 19020 | 13 |
| 552 | 20241105 | 101800 | 786876630 | 19000 | 19020 | 19030 | 19000 | 276 |
| 553 | 20241105 | 101700 | 781624410 | 19030 | 19000 | 19030 | 18980 | 312 |
| 554 | 20241105 | 101600 | 775702160 | 18980 | 18980 | 18980 | 18980 | 0 |
| 555 | 20241105 | 101500 | 775702160 | 18980 | 18980 | 18980 | 18980 | 8 |
| 556 | 20241105 | 101400 | 775550320 | 18970 | 18970 | 18970 | 18970 | 34 |
| 557 | 20241105 | 101300 | 774905340 | 18970 | 18970 | 18980 | 18970 | 412 |
| 558 | 20241105 | 101200 | 767089680 | 18980 | 19000 | 19000 | 18980 | 306 |
| 559 | 20241105 | 101100 | 761279620 | 19010 | 19010 | 19010 | 18990 | 189 |
| 560 | 20241105 | 101000 | 757688360 | 19000 | 19000 | 19000 | 19000 | 43 |
| 561 | 20241105 | 100900 | 756871360 | 19000 | 19000 | 19000 | 18970 | 624 |
| 562 | 20241105 | 100800 | 745022840 | 19000 | 19000 | 19000 | 19000 | 255 |
| 563 | 20241105 | 100700 | 740177840 | 19040 | 19040 | 19040 | 19040 | 59 |
| 564 | 20241105 | 100600 | 739054480 | 19040 | 18990 | 19040 | 18990 | 101 |
| 565 | 20241105 | 100500 | 737133840 | 18990 | 19030 | 19030 | 18990 | 187 |
| 566 | 20241105 | 100400 | 733582670 | 19030 | 18990 | 19040 | 18990 | 32 |
| 567 | 20241105 | 100300 | 732973680 | 19040 | 19040 | 19040 | 19020 | 622 |
| 568 | 20241105 | 100200 | 721139950 | 18990 | 18960 | 18990 | 18960 | 344 |
| 569 | 20241105 | 100100 | 714612060 | 18950 | 18970 | 18980 | 18950 | 437 |
| 570 | 20241105 | 100000 | 706326310 | 18980 | 18980 | 18980 | 18980 | 6 |
| 571 | 20241105 | 095900 | 706212430 | 18980 | 18960 | 18980 | 18960 | 89 |
| 572 | 20241105 | 095800 | 704524770 | 18950 | 18940 | 18950 | 18940 | 134 |
| 573 | 20241105 | 095700 | 701986140 | 18940 | 18930 | 18990 | 18930 | 540 |
| 574 | 20241105 | 095600 | 691763660 | 18930 | 19000 | 19000 | 18930 | 3514 |
| 575 | 20241105 | 095500 | 625091130 | 19000 | 19010 | 19010 | 19000 | 2555 |
| 576 | 20241105 | 095400 | 576545780 | 19010 | 19000 | 19010 | 19000 | 382 |
| 577 | 20241105 | 095300 | 569284160 | 19000 | 19030 | 19030 | 19000 | 2421 |
| 578 | 20241105 | 095200 | 523267120 | 19030 | 19030 | 19030 | 19030 | 195 |
| 579 | 20241105 | 095100 | 519556270 | 19030 | 19080 | 19080 | 19020 | 682 |
| 580 | 20241105 | 095000 | 506577470 | 19060 | 19060 | 19060 | 19040 | 753 |
| 581 | 20241105 | 094900 | 492230690 | 19060 | 19110 | 19110 | 19060 | 706 |
| 582 | 20241105 | 094800 | 478761650 | 19100 | 19110 | 19110 | 19100 | 52 |
| 583 | 20241105 | 094700 | 477768430 | 19100 | 19110 | 19110 | 19100 | 550 |
| 584 | 20241105 | 094600 | 467260160 | 19110 | 19110 | 19110 | 19100 | 120 |
| 585 | 20241105 | 094500 | 464967660 | 19100 | 19100 | 19100 | 19100 | 505 |
| 586 | 20241105 | 094400 | 455322160 | 19100 | 19130 | 19130 | 19100 | 978 |
| 587 | 20241105 | 094300 | 436630070 | 19130 | 19140 | 19140 | 19130 | 213 |
| 588 | 20241105 | 094200 | 432554450 | 19140 | 19150 | 19180 | 19140 | 142 |
| 589 | 20241105 | 094100 | 429836130 | 19150 | 19150 | 19150 | 19150 | 18 |
| 590 | 20241105 | 094000 | 429491430 | 19120 | 19140 | 19140 | 19120 | 322 |
| 591 | 20241105 | 093900 | 423334620 | 19150 | 19160 | 19160 | 19150 | 45 |
| 592 | 20241105 | 093800 | 422472850 | 19150 | 19180 | 19180 | 19150 | 10 |
| 593 | 20241105 | 093700 | 422281290 | 19180 | 19200 | 19200 | 19180 | 123 |
| 594 | 20241105 | 093600 | 419920950 | 19180 | 19220 | 19220 | 19180 | 452 |
| 595 | 20241105 | 093500 | 411240950 | 19220 | 19220 | 19240 | 19220 | 72 |
| 596 | 20241105 | 093400 | 409856110 | 19200 | 19220 | 19220 | 19200 | 10 |
| 597 | 20241105 | 093300 | 409664070 | 19220 | 19240 | 19240 | 19210 | 937 |
| 598 | 20241105 | 093200 | 391648070 | 19200 | 19100 | 19250 | 19100 | 818 |
| 599 | 20241105 | 093100 | 375935500 | 19010 | 19200 | 19200 | 18940 | 6919 |
| 600 | 20241105 | 093000 | 243839160 | 19210 | 19210 | 19210 | 19210 | 33 |
| 601 | 20241105 | 092900 | 243205230 | 19220 | 19230 | 19230 | 19220 | 6 |
| 602 | 20241105 | 092800 | 243089860 | 19210 | 19200 | 19220 | 19200 | 27 |
| 603 | 20241105 | 092700 | 242571080 | 19170 | 19220 | 19220 | 19170 | 517 |
| 604 | 20241105 | 092600 | 232648040 | 19220 | 19220 | 19220 | 19220 | 91 |
| 605 | 20241105 | 092500 | 230899020 | 19220 | 19250 | 19250 | 19220 | 109 |
| 606 | 20241105 | 092400 | 228803270 | 19230 | 19300 | 19300 | 19220 | 1374 |
| 607 | 20241105 | 092300 | 202350490 | 19300 | 19310 | 19310 | 19300 | 11 |
| 608 | 20241105 | 092200 | 202138160 | 19310 | 19310 | 19310 | 19300 | 104 |
| 609 | 20241105 | 092100 | 200130150 | 19300 | 19300 | 19300 | 19300 | 503 |
| 610 | 20241105 | 092000 | 190422250 | 19240 | 19220 | 19240 | 19220 | 291 |
| 611 | 20241105 | 091900 | 184828250 | 19180 | 19180 | 19180 | 19180 | 109 |
| 612 | 20241105 | 091800 | 182737630 | 19180 | 19190 | 19190 | 19130 | 86 |
| 613 | 20241105 | 091700 | 181091970 | 19180 | 19140 | 19190 | 19120 | 1117 |
| 614 | 20241105 | 091600 | 159687160 | 19140 | 19180 | 19190 | 19140 | 1487 |
| 615 | 20241105 | 091500 | 131183240 | 19190 | 19200 | 19200 | 19180 | 1004 |
| 616 | 20241105 | 091400 | 111917800 | 19200 | 19320 | 19320 | 19160 | 1910 |
| 617 | 20241105 | 091300 | 75123490 | 19320 | 19340 | 19340 | 19320 | 138 |
| 618 | 20241105 | 091200 | 72456490 | 19340 | 19440 | 19440 | 19330 | 1269 |
| 619 | 20241105 | 091100 | 47872060 | 19440 | 19440 | 19440 | 19440 | 10 |
| 620 | 20241105 | 091000 | 47677660 | 19440 | 19430 | 19440 | 19430 | 14 |
| 621 | 20241105 | 090900 | 47405510 | 19440 | 19430 | 19440 | 19430 | 7 |
| 622 | 20241105 | 090800 | 47269470 | 19420 | 19470 | 19470 | 19420 | 199 |
| 623 | 20241105 | 090700 | 43399110 | 19450 | 19480 | 19480 | 19450 | 133 |
| 624 | 20241105 | 090600 | 40808420 | 19490 | 19510 | 19510 | 19480 | 122 |
| 625 | 20241105 | 090500 | 38428770 | 19510 | 19510 | 19530 | 19480 | 105 |
| 626 | 20241105 | 090400 | 36380000 | 19520 | 19470 | 19520 | 19470 | 276 |
| 627 | 20241105 | 090300 | 31003630 | 19470 | 19380 | 19470 | 19380 | 34 |
| 628 | 20241105 | 090200 | 30343530 | 19380 | 19370 | 19380 | 19350 | 228 |
| 629 | 20241105 | 090100 | 25929240 | 19390 | 19400 | 19400 | 19390 | 5 |
| 630 | 20241105 | 090000 | 25832250 | 19350 | 19350 | 19350 | 19350 | 1335 |