33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 193300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 1844 |
| 3 | 20250318 | 193200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20250318 | 193100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20250318 | 193000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20250318 | 192900 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20250318 | 192800 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20250318 | 192700 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20250318 | 192600 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20250318 | 192500 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20250318 | 192400 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20250318 | 192300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20250318 | 192200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20250318 | 192100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20250318 | 192000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20250318 | 191900 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20250318 | 191800 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20250318 | 191700 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20250318 | 191600 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20250318 | 191500 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20250318 | 191400 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20250318 | 191300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20250318 | 191200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20250318 | 191100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20250318 | 191000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20250318 | 190900 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20250318 | 190800 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20250318 | 190700 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20250318 | 190600 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20250318 | 190500 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20250318 | 190400 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20250318 | 190300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 1844 |
| 33 | 20250318 | 190200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20250318 | 190100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20250318 | 190000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20250318 | 185900 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20250318 | 185800 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20250318 | 185700 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20250318 | 185600 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20250318 | 185500 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20250318 | 185400 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20250318 | 185300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20250318 | 185200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20250318 | 185100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20250318 | 185000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20250318 | 184900 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20250318 | 184800 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20250318 | 184700 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20250318 | 184600 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20250318 | 184500 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20250318 | 184400 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20250318 | 184300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20250318 | 184200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20250318 | 184100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20250318 | 184000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20250318 | 183900 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20250318 | 183800 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20250318 | 183700 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20250318 | 183600 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20250318 | 183500 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20250318 | 183400 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20250318 | 183300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 1844 |
| 63 | 20250318 | 183200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20250318 | 183100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20250318 | 183000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20250318 | 182900 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20250318 | 182800 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20250318 | 182700 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20250318 | 182600 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20250318 | 182500 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20250318 | 182400 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20250318 | 182300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20250318 | 182200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20250318 | 182100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20250318 | 182000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20250318 | 181900 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20250318 | 181800 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20250318 | 181700 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20250318 | 181600 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20250318 | 181500 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20250318 | 181400 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20250318 | 181300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20250318 | 181200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20250318 | 181100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20250318 | 181000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20250318 | 180900 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20250318 | 180800 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20250318 | 180700 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20250318 | 180600 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20250318 | 180500 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20250318 | 180400 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20250318 | 180300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 1844 |
| 93 | 20250318 | 180200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20250318 | 180100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20250318 | 180000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20250318 | 175900 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20250318 | 175800 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20250318 | 175700 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20250318 | 175600 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20250318 | 175500 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20250318 | 175400 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20250318 | 175300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20250318 | 175200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20250318 | 175100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20250318 | 175000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20250318 | 174900 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20250318 | 174800 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20250318 | 174700 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20250318 | 174600 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20250318 | 174500 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20250318 | 174400 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20250318 | 174300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20250318 | 174200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20250318 | 174100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20250318 | 174000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20250318 | 173900 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20250318 | 173800 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20250318 | 173700 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20250318 | 173600 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20250318 | 173500 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20250318 | 173400 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20250318 | 173300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 1844 |
| 123 | 20250318 | 173200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20250318 | 173100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20250318 | 173000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20250318 | 172900 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20250318 | 172800 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20250318 | 172700 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20250318 | 172600 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20250318 | 172500 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20250318 | 172400 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20250318 | 172300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20250318 | 172200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20250318 | 172100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20250318 | 172000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20250318 | 171900 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20250318 | 171800 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20250318 | 171700 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20250318 | 171600 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20250318 | 171500 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20250318 | 171400 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20250318 | 171300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20250318 | 171200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20250318 | 171100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20250318 | 171000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20250318 | 170900 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20250318 | 170800 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20250318 | 170700 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20250318 | 170600 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20250318 | 170500 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20250318 | 170400 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20250318 | 170300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 1844 |
| 153 | 20250318 | 170200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20250318 | 170100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20250318 | 170000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20250318 | 165900 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20250318 | 165800 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20250318 | 165700 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20250318 | 165600 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20250318 | 165500 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20250318 | 165400 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20250318 | 165300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20250318 | 165200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20250318 | 165100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20250318 | 165000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20250318 | 164900 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20250318 | 164800 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20250318 | 164700 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20250318 | 164600 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20250318 | 164500 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20250318 | 164400 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20250318 | 164300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20250318 | 164200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20250318 | 164100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20250318 | 164000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20250318 | 163900 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20250318 | 163800 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20250318 | 163700 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20250318 | 163600 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20250318 | 163500 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20250318 | 163400 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20250318 | 163300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 1844 |
| 183 | 20250318 | 163200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20250318 | 163100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20250318 | 163000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20250318 | 162900 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20250318 | 162800 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20250318 | 162700 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20250318 | 162600 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20250318 | 162500 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20250318 | 162400 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20250318 | 162300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20250318 | 162200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20250318 | 162100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20250318 | 162000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20250318 | 161900 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20250318 | 161800 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20250318 | 161700 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20250318 | 161600 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20250318 | 161500 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20250318 | 161400 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20250318 | 161300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20250318 | 161200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20250318 | 161100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20250318 | 161000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20250318 | 160900 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20250318 | 160800 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20250318 | 160700 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20250318 | 160600 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20250318 | 160500 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20250318 | 160400 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20250318 | 160300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 1844 |
| 213 | 20250318 | 160200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20250318 | 160100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20250318 | 160000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20250318 | 155900 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20250318 | 155800 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20250318 | 155700 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20250318 | 155600 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20250318 | 155500 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20250318 | 155400 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20250318 | 155300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20250318 | 155200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20250318 | 155100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20250318 | 155000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20250318 | 154900 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20250318 | 154800 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20250318 | 154700 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20250318 | 154600 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20250318 | 154500 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20250318 | 154400 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20250318 | 154300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20250318 | 154200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20250318 | 154100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20250318 | 154000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20250318 | 153900 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20250318 | 153800 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20250318 | 153700 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20250318 | 153600 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20250318 | 153500 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20250318 | 153400 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20250318 | 153300 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 1844 |
| 243 | 20250318 | 153200 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20250318 | 153100 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20250318 | 153000 | 1322470960 | 11830 | 11830 | 11830 | 11830 | 1844 |
| 246 | 20250318 | 152900 | 1300656440 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20250318 | 152800 | 1300656440 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20250318 | 152700 | 1300656440 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20250318 | 152600 | 1300656440 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20250318 | 152500 | 1300656440 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20250318 | 152400 | 1300656440 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20250318 | 152300 | 1300656440 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20250318 | 152200 | 1300656440 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20250318 | 152100 | 1300656440 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20250318 | 152000 | 1300656440 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20250318 | 151900 | 1300656440 | 11830 | 11830 | 11830 | 11820 | 143 |
| 257 | 20250318 | 151800 | 1298965470 | 11820 | 11840 | 11840 | 11820 | 17 |
| 258 | 20250318 | 151700 | 1298764230 | 11840 | 11840 | 11840 | 11840 | 172 |
| 259 | 20250318 | 151600 | 1296727750 | 11840 | 11820 | 11840 | 11820 | 719 |
| 260 | 20250318 | 151500 | 1288225390 | 11830 | 11820 | 11830 | 11800 | 206 |
| 261 | 20250318 | 151400 | 1285790970 | 11820 | 11820 | 11830 | 11800 | 378 |
| 262 | 20250318 | 151300 | 1281327000 | 11820 | 11820 | 11820 | 11790 | 832 |
| 263 | 20250318 | 151200 | 1271510630 | 11820 | 11820 | 11820 | 11820 | 21 |
| 264 | 20250318 | 151100 | 1271262410 | 11820 | 11820 | 11820 | 11820 | 45 |
| 265 | 20250318 | 151000 | 1270730510 | 11830 | 11810 | 11830 | 11810 | 38 |
| 266 | 20250318 | 150900 | 1270281560 | 11810 | 11830 | 11830 | 11810 | 33 |
| 267 | 20250318 | 150800 | 1269891310 | 11840 | 11820 | 11840 | 11790 | 1625 |
| 268 | 20250318 | 150700 | 1250725660 | 11840 | 11840 | 11840 | 11820 | 151 |
| 269 | 20250318 | 150600 | 1248940540 | 11820 | 11840 | 11840 | 11820 | 254 |
| 270 | 20250318 | 150500 | 1245937100 | 11830 | 11840 | 11850 | 11830 | 10 |
| 271 | 20250318 | 150400 | 1245818770 | 11840 | 11840 | 11840 | 11830 | 18 |
| 272 | 20250318 | 150300 | 1245605670 | 11830 | 11840 | 11850 | 11830 | 30 |
| 273 | 20250318 | 150200 | 1245250280 | 11850 | 11840 | 11850 | 11840 | 725 |
| 274 | 20250318 | 150100 | 1236666270 | 11830 | 11840 | 11840 | 11830 | 101 |
| 275 | 20250318 | 150000 | 1235470440 | 11840 | 11840 | 11840 | 11840 | 15 |
| 276 | 20250318 | 145900 | 1235292840 | 11840 | 11840 | 11840 | 11840 | 15 |
| 277 | 20250318 | 145800 | 1235115240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 278 | 20250318 | 145700 | 1235115240 | 11840 | 11840 | 11840 | 11840 | 14 |
| 279 | 20250318 | 145600 | 1234949480 | 11840 | 11820 | 11840 | 11820 | 207 |
| 280 | 20250318 | 145500 | 1232502720 | 11820 | 11820 | 11820 | 11790 | 167 |
| 281 | 20250318 | 145400 | 1230529380 | 11790 | 11820 | 11820 | 11790 | 159 |
| 282 | 20250318 | 145300 | 1228653420 | 11820 | 11820 | 11820 | 11815 | 96 |
| 283 | 20250318 | 145200 | 1227518775 | 11840 | 11840 | 11840 | 11840 | 40 |
| 284 | 20250318 | 145100 | 1227045175 | 11840 | 11820 | 11840 | 11800 | 1514 |
| 285 | 20250318 | 145000 | 1209169555 | 11850 | 11850 | 11850 | 11830 | 17 |
| 286 | 20250318 | 144900 | 1208968125 | 11820 | 11850 | 11850 | 11820 | 365 |
| 287 | 20250318 | 144800 | 1204653645 | 11860 | 11860 | 11860 | 11850 | 13 |
| 288 | 20250318 | 144700 | 1204499485 | 11820 | 11860 | 11860 | 11820 | 164 |
| 289 | 20250318 | 144600 | 1202560445 | 11860 | 11860 | 11860 | 11860 | 15 |
| 290 | 20250318 | 144500 | 1202382545 | 11860 | 11820 | 11860 | 11820 | 104 |
| 291 | 20250318 | 144400 | 1201153185 | 11860 | 11860 | 11860 | 11860 | 14 |
| 292 | 20250318 | 144300 | 1200987145 | 11860 | 11860 | 11860 | 11860 | 14 |
| 293 | 20250318 | 144200 | 1200821105 | 11860 | 11830 | 11860 | 11830 | 1141 |
| 294 | 20250318 | 144100 | 1187302655 | 11860 | 11850 | 11860 | 11850 | 669 |
| 295 | 20250318 | 144000 | 1179374855 | 11850 | 11850 | 11850 | 11850 | 25 |
| 296 | 20250318 | 143900 | 1179078605 | 11850 | 11850 | 11850 | 11820 | 217 |
| 297 | 20250318 | 143800 | 1176513305 | 11830 | 11850 | 11850 | 11830 | 117 |
| 298 | 20250318 | 143700 | 1175128875 | 11830 | 11850 | 11850 | 11830 | 25 |
| 299 | 20250318 | 143600 | 1174832645 | 11850 | 11840 | 11850 | 11840 | 1001 |
| 300 | 20250318 | 143500 | 1162980795 | 11840 | 11830 | 11840 | 11830 | 88 |
| 301 | 20250318 | 143400 | 1161939605 | 11830 | 11820 | 11830 | 11820 | 266 |
| 302 | 20250318 | 143300 | 1158795105 | 11820 | 11830 | 11830 | 11820 | 7 |
| 303 | 20250318 | 143200 | 1158712305 | 11830 | 11830 | 11830 | 11830 | 9 |
| 304 | 20250318 | 143100 | 1158605835 | 11830 | 11820 | 11830 | 11810 | 310 |
| 305 | 20250318 | 143000 | 1154943955 | 11820 | 11830 | 11830 | 11820 | 213 |
| 306 | 20250318 | 142900 | 1152426145 | 11820 | 11820 | 11820 | 11820 | 1 |
| 307 | 20250318 | 142800 | 1152414325 | 11830 | 11830 | 11830 | 11830 | 19 |
| 308 | 20250318 | 142700 | 1152189555 | 11820 | 11820 | 11830 | 11820 | 76 |
| 309 | 20250318 | 142600 | 1151291095 | 11810 | 11810 | 11810 | 11810 | 97 |
| 310 | 20250318 | 142500 | 1150145525 | 11820 | 11820 | 11830 | 11820 | 347 |
| 311 | 20250318 | 142400 | 1146043835 | 11840 | 11830 | 11840 | 11830 | 13 |
| 312 | 20250318 | 142300 | 1145889995 | 11820 | 11820 | 11820 | 11820 | 100 |
| 313 | 20250318 | 142200 | 1144707995 | 11840 | 11820 | 11840 | 11820 | 17 |
| 314 | 20250318 | 142100 | 1144506755 | 11840 | 11840 | 11840 | 11840 | 14 |
| 315 | 20250318 | 142000 | 1144340995 | 11830 | 11840 | 11840 | 11830 | 36 |
| 316 | 20250318 | 141900 | 1143915055 | 11840 | 11830 | 11840 | 11830 | 152 |
| 317 | 20250318 | 141800 | 1142116725 | 11830 | 11830 | 11830 | 11830 | 65 |
| 318 | 20250318 | 141700 | 1141347775 | 11820 | 11830 | 11830 | 11820 | 36 |
| 319 | 20250318 | 141600 | 1140922105 | 11830 | 11840 | 11840 | 11830 | 41 |
| 320 | 20250318 | 141500 | 1140437065 | 11860 | 11840 | 11860 | 11840 | 17 |
| 321 | 20250318 | 141400 | 1140235485 | 11860 | 11860 | 11860 | 11860 | 14 |
| 322 | 20250318 | 141300 | 1140069445 | 11860 | 11860 | 11860 | 11860 | 0 |
| 323 | 20250318 | 141200 | 1140069445 | 11860 | 11840 | 11870 | 11840 | 20 |
| 324 | 20250318 | 141100 | 1139832315 | 11830 | 11830 | 11830 | 11830 | 99 |
| 325 | 20250318 | 141000 | 1138661145 | 11820 | 11850 | 11850 | 11820 | 241 |
| 326 | 20250318 | 140900 | 1135808845 | 11870 | 11870 | 11870 | 11850 | 28 |
| 327 | 20250318 | 140800 | 1135476625 | 11860 | 11850 | 11860 | 11850 | 435 |
| 328 | 20250318 | 140700 | 1130317825 | 11840 | 11850 | 11850 | 11840 | 12 |
| 329 | 20250318 | 140600 | 1130175645 | 11850 | 11850 | 11850 | 11850 | 16 |
| 330 | 20250318 | 140500 | 1129986045 | 11840 | 11840 | 11840 | 11840 | 55 |
| 331 | 20250318 | 140400 | 1129334845 | 11840 | 11840 | 11840 | 11840 | 5 |
| 332 | 20250318 | 140300 | 1129275645 | 11820 | 11840 | 11840 | 11820 | 382 |
| 333 | 20250318 | 140200 | 1124757815 | 11840 | 11840 | 11840 | 11840 | 88 |
| 334 | 20250318 | 140100 | 1123715895 | 11840 | 11840 | 11840 | 11840 | 8 |
| 335 | 20250318 | 140000 | 1123621175 | 11840 | 11830 | 11840 | 11830 | 69 |
| 336 | 20250318 | 135900 | 1122804815 | 11830 | 11850 | 11850 | 11830 | 17 |
| 337 | 20250318 | 135800 | 1122603435 | 11850 | 11850 | 11850 | 11850 | 15 |
| 338 | 20250318 | 135700 | 1122425685 | 11850 | 11850 | 11850 | 11850 | 0 |
| 339 | 20250318 | 135600 | 1122425685 | 11850 | 11850 | 11850 | 11850 | 14 |
| 340 | 20250318 | 135500 | 1122259785 | 11840 | 11850 | 11850 | 11840 | 20 |
| 341 | 20250318 | 135400 | 1122022895 | 11850 | 11840 | 11850 | 11840 | 73 |
| 342 | 20250318 | 135300 | 1121158565 | 11850 | 11850 | 11850 | 11840 | 16 |
| 343 | 20250318 | 135200 | 1120968985 | 11850 | 11850 | 11850 | 11850 | 46 |
| 344 | 20250318 | 135100 | 1120423885 | 11850 | 11850 | 11850 | 11850 | 9 |
| 345 | 20250318 | 135000 | 1120317235 | 11850 | 11830 | 11850 | 11830 | 131 |
| 346 | 20250318 | 134900 | 1118767325 | 11850 | 11850 | 11850 | 11850 | 14 |
| 347 | 20250318 | 134800 | 1118601425 | 11860 | 11860 | 11860 | 11860 | 81 |
| 348 | 20250318 | 134700 | 1117640765 | 11860 | 11830 | 11860 | 11830 | 18 |
| 349 | 20250318 | 134600 | 1117427585 | 11870 | 11870 | 11870 | 11870 | 14 |
| 350 | 20250318 | 134500 | 1117261405 | 11870 | 11870 | 11870 | 11870 | 116 |
| 351 | 20250318 | 134400 | 1115884485 | 11870 | 11870 | 11880 | 11850 | 73 |
| 352 | 20250318 | 134300 | 1115017465 | 11870 | 11870 | 11870 | 11870 | 14 |
| 353 | 20250318 | 134200 | 1114851285 | 11870 | 11850 | 11870 | 11850 | 14 |
| 354 | 20250318 | 134100 | 1114685265 | 11840 | 11850 | 11850 | 11840 | 462 |
| 355 | 20250318 | 134000 | 1109214385 | 11870 | 11850 | 11870 | 11850 | 16 |
| 356 | 20250318 | 133900 | 1109024485 | 11850 | 11850 | 11870 | 11850 | 58 |
| 357 | 20250318 | 133800 | 1108336905 | 11850 | 11870 | 11870 | 11850 | 44 |
| 358 | 20250318 | 133700 | 1107815485 | 11870 | 11850 | 11870 | 11850 | 58 |
| 359 | 20250318 | 133600 | 1107127885 | 11860 | 11850 | 11870 | 11850 | 86 |
| 360 | 20250318 | 133500 | 1106107795 | 11850 | 11860 | 11870 | 11850 | 232 |
| 361 | 20250318 | 133400 | 1103356295 | 11870 | 11860 | 11870 | 11860 | 12 |
| 362 | 20250318 | 133300 | 1103213875 | 11870 | 11860 | 11870 | 11860 | 34 |
| 363 | 20250318 | 133200 | 1102810495 | 11870 | 11880 | 11890 | 11870 | 432 |
| 364 | 20250318 | 133100 | 1097679555 | 11880 | 11875 | 11880 | 11870 | 309 |
| 365 | 20250318 | 133000 | 1094011385 | 11880 | 11870 | 11880 | 11870 | 7 |
| 366 | 20250318 | 132900 | 1093928235 | 11870 | 11870 | 11870 | 11870 | 8 |
| 367 | 20250318 | 132800 | 1093833275 | 11870 | 11870 | 11870 | 11870 | 15 |
| 368 | 20250318 | 132700 | 1093655225 | 11870 | 11880 | 11880 | 11870 | 20 |
| 369 | 20250318 | 132600 | 1093417715 | 11880 | 11880 | 11880 | 11880 | 23 |
| 370 | 20250318 | 132500 | 1093144475 | 11840 | 11850 | 11850 | 11840 | 324 |
| 371 | 20250318 | 132400 | 1089305665 | 11880 | 11880 | 11880 | 11880 | 58 |
| 372 | 20250318 | 132300 | 1088616625 | 11880 | 11880 | 11880 | 11880 | 19 |
| 373 | 20250318 | 132200 | 1088390905 | 11880 | 11880 | 11880 | 11880 | 43 |
| 374 | 20250318 | 132100 | 1087880065 | 11860 | 11870 | 11880 | 11860 | 120 |
| 375 | 20250318 | 132000 | 1086454805 | 11860 | 11860 | 11860 | 11860 | 320 |
| 376 | 20250318 | 131900 | 1082659605 | 11860 | 11850 | 11860 | 11850 | 583 |
| 377 | 20250318 | 131800 | 1075750995 | 11850 | 11850 | 11850 | 11850 | 9 |
| 378 | 20250318 | 131700 | 1075644345 | 11830 | 11830 | 11850 | 11830 | 663 |
| 379 | 20250318 | 131600 | 1067797675 | 11830 | 11830 | 11830 | 11830 | 5 |
| 380 | 20250318 | 131500 | 1067738525 | 11830 | 11820 | 11830 | 11820 | 32 |
| 381 | 20250318 | 131400 | 1067360195 | 11830 | 11830 | 11830 | 11830 | 25 |
| 382 | 20250318 | 131300 | 1067064445 | 11830 | 11830 | 11830 | 11820 | 153 |
| 383 | 20250318 | 131200 | 1065255775 | 11830 | 11830 | 11830 | 11830 | 39 |
| 384 | 20250318 | 131100 | 1064794405 | 11830 | 11830 | 11830 | 11830 | 13 |
| 385 | 20250318 | 131000 | 1064640615 | 11830 | 11830 | 11830 | 11820 | 27 |
| 386 | 20250318 | 130900 | 1064321225 | 11830 | 11830 | 11830 | 11830 | 0 |
| 387 | 20250318 | 130800 | 1064321225 | 11830 | 11820 | 11830 | 11820 | 44 |
| 388 | 20250318 | 130700 | 1063801005 | 11820 | 11830 | 11830 | 11820 | 25 |
| 389 | 20250318 | 130600 | 1063505355 | 11830 | 11830 | 11830 | 11830 | 5 |
| 390 | 20250318 | 130500 | 1063446205 | 11830 | 11830 | 11830 | 11830 | 22 |
| 391 | 20250318 | 130400 | 1063185945 | 11830 | 11815 | 11830 | 11815 | 100 |
| 392 | 20250318 | 130300 | 1062003160 | 11800 | 11830 | 11830 | 11800 | 252 |
| 393 | 20250318 | 130200 | 1059029320 | 11830 | 11830 | 11830 | 11830 | 16 |
| 394 | 20250318 | 130100 | 1058840040 | 11830 | 11830 | 11830 | 11830 | 14 |
| 395 | 20250318 | 130000 | 1058674420 | 11830 | 11830 | 11830 | 11830 | 6 |
| 396 | 20250318 | 125900 | 1058603440 | 11830 | 11830 | 11830 | 11810 | 84 |
| 397 | 20250318 | 125800 | 1057609780 | 11830 | 11830 | 11850 | 11830 | 44 |
| 398 | 20250318 | 125700 | 1057088980 | 11830 | 11840 | 11850 | 11830 | 116 |
| 399 | 20250318 | 125600 | 1055714630 | 11840 | 11830 | 11840 | 11800 | 28 |
| 400 | 20250318 | 125500 | 1055383250 | 11840 | 11840 | 11840 | 11840 | 14 |
| 401 | 20250318 | 125400 | 1055217490 | 11830 | 11830 | 11830 | 11830 | 74 |
| 402 | 20250318 | 125300 | 1054342070 | 11830 | 11830 | 11835 | 11830 | 57 |
| 403 | 20250318 | 125200 | 1053667755 | 11830 | 11830 | 11830 | 11830 | 14 |
| 404 | 20250318 | 125100 | 1053502135 | 11830 | 11830 | 11830 | 11790 | 44 |
| 405 | 20250318 | 125000 | 1052982815 | 11830 | 11840 | 11840 | 11830 | 57 |
| 406 | 20250318 | 124900 | 1052308445 | 11840 | 11790 | 11840 | 11790 | 34 |
| 407 | 20250318 | 124800 | 1051906855 | 11800 | 11790 | 11800 | 11790 | 156 |
| 408 | 20250318 | 124700 | 1050067565 | 11790 | 11800 | 11850 | 11790 | 138 |
| 409 | 20250318 | 124600 | 1048437405 | 11800 | 11800 | 11800 | 11800 | 9 |
| 410 | 20250318 | 124500 | 1048331205 | 11790 | 11790 | 11790 | 11790 | 24 |
| 411 | 20250318 | 124400 | 1048048245 | 11790 | 11780 | 11790 | 11780 | 174 |
| 412 | 20250318 | 124300 | 1045997125 | 11790 | 11800 | 11840 | 11780 | 258 |
| 413 | 20250318 | 124200 | 1042953025 | 11800 | 11850 | 11850 | 11800 | 16 |
| 414 | 20250318 | 124100 | 1042763475 | 11790 | 11850 | 11850 | 11790 | 353 |
| 415 | 20250318 | 124000 | 1038599305 | 11850 | 11850 | 11850 | 11850 | 9 |
| 416 | 20250318 | 123900 | 1038492655 | 11850 | 11850 | 11850 | 11850 | 15 |
| 417 | 20250318 | 123800 | 1038314905 | 11850 | 11850 | 11850 | 11850 | 15 |
| 418 | 20250318 | 123700 | 1038137155 | 11850 | 11850 | 11850 | 11850 | 6 |
| 419 | 20250318 | 123600 | 1038066055 | 11850 | 11850 | 11850 | 11850 | 36 |
| 420 | 20250318 | 123500 | 1037639455 | 11850 | 11850 | 11850 | 11850 | 13 |
| 421 | 20250318 | 123400 | 1037485405 | 11850 | 11850 | 11850 | 11850 | 6 |
| 422 | 20250318 | 123300 | 1037414305 | 11850 | 11850 | 11850 | 11850 | 9 |
| 423 | 20250318 | 123200 | 1037307655 | 11850 | 11850 | 11850 | 11850 | 15 |
| 424 | 20250318 | 123100 | 1037129905 | 11850 | 11850 | 11850 | 11850 | 5 |
| 425 | 20250318 | 123000 | 1037070655 | 11850 | 11850 | 11850 | 11850 | 24 |
| 426 | 20250318 | 122900 | 1036786255 | 11850 | 11840 | 11850 | 11840 | 92 |
| 427 | 20250318 | 122800 | 1035696825 | 11840 | 11840 | 11840 | 11840 | 55 |
| 428 | 20250318 | 122700 | 1035045625 | 11770 | 11840 | 11850 | 11770 | 3579 |
| 429 | 20250318 | 122600 | 992817725 | 11840 | 11850 | 11850 | 11840 | 20 |
| 430 | 20250318 | 122500 | 992580770 | 11850 | 11850 | 11850 | 11850 | 6 |
| 431 | 20250318 | 122400 | 992509670 | 11850 | 11850 | 11850 | 11840 | 50 |
| 432 | 20250318 | 122300 | 991917520 | 11840 | 11850 | 11850 | 11840 | 10 |
| 433 | 20250318 | 122200 | 991799030 | 11850 | 11850 | 11850 | 11850 | 166 |
| 434 | 20250318 | 122100 | 989831930 | 11850 | 11840 | 11850 | 11840 | 81 |
| 435 | 20250318 | 122000 | 988872090 | 11840 | 11840 | 11840 | 11840 | 181 |
| 436 | 20250318 | 121900 | 986729050 | 11840 | 11840 | 11840 | 11820 | 38 |
| 437 | 20250318 | 121800 | 986279570 | 11840 | 11840 | 11840 | 11840 | 5 |
| 438 | 20250318 | 121700 | 986220370 | 11840 | 11840 | 11840 | 11840 | 8 |
| 439 | 20250318 | 121600 | 986125650 | 11840 | 11840 | 11840 | 11840 | 23 |
| 440 | 20250318 | 121500 | 985853330 | 11840 | 11840 | 11840 | 11840 | 6 |
| 441 | 20250318 | 121400 | 985782290 | 11840 | 11840 | 11840 | 11840 | 9 |
| 442 | 20250318 | 121300 | 985675730 | 11840 | 11850 | 11850 | 11820 | 156 |
| 443 | 20250318 | 121200 | 983827310 | 11850 | 11850 | 11850 | 11850 | 6 |
| 444 | 20250318 | 121100 | 983756210 | 11850 | 11850 | 11850 | 11850 | 9 |
| 445 | 20250318 | 121000 | 983649560 | 11850 | 11850 | 11850 | 11850 | 14 |
| 446 | 20250318 | 120900 | 983483660 | 11850 | 11840 | 11850 | 11840 | 157 |
| 447 | 20250318 | 120800 | 981624710 | 11840 | 11840 | 11840 | 11840 | 67 |
| 448 | 20250318 | 120700 | 980831430 | 11850 | 11850 | 11850 | 11850 | 71 |
| 449 | 20250318 | 120600 | 979990080 | 11880 | 11860 | 11880 | 11850 | 130 |
| 450 | 20250318 | 120500 | 978449310 | 11850 | 11870 | 11870 | 11780 | 3610 |
| 451 | 20250318 | 120400 | 935856910 | 11870 | 11860 | 11870 | 11860 | 429 |
| 452 | 20250318 | 120300 | 930768880 | 11860 | 11860 | 11860 | 11860 | 133 |
| 453 | 20250318 | 120200 | 929191500 | 11860 | 11860 | 11860 | 11860 | 6 |
| 454 | 20250318 | 120100 | 929120340 | 11860 | 11840 | 11860 | 11840 | 171 |
| 455 | 20250318 | 120000 | 927092360 | 11840 | 11840 | 11840 | 11840 | 12 |
| 456 | 20250318 | 115900 | 926950280 | 11840 | 11840 | 11840 | 11840 | 15 |
| 457 | 20250318 | 115800 | 926772680 | 11840 | 11840 | 11840 | 11840 | 19 |
| 458 | 20250318 | 115700 | 926547720 | 11840 | 11840 | 11840 | 11830 | 150 |
| 459 | 20250318 | 115600 | 924772930 | 11840 | 11840 | 11840 | 11840 | 31 |
| 460 | 20250318 | 115500 | 924405890 | 11840 | 11880 | 11880 | 11840 | 16 |
| 461 | 20250318 | 115400 | 924216210 | 11880 | 11880 | 11880 | 11830 | 24 |
| 462 | 20250318 | 115300 | 923931590 | 11830 | 11830 | 11830 | 11830 | 150 |
| 463 | 20250318 | 115200 | 922157090 | 11830 | 11880 | 11880 | 11830 | 45 |
| 464 | 20250318 | 115100 | 921622640 | 11870 | 11870 | 11870 | 11870 | 43 |
| 465 | 20250318 | 115000 | 921112230 | 11870 | 11870 | 11870 | 11810 | 85 |
| 466 | 20250318 | 114900 | 920103340 | 11870 | 11870 | 11870 | 11870 | 11 |
| 467 | 20250318 | 114800 | 919972770 | 11870 | 11870 | 11880 | 11870 | 49 |
| 468 | 20250318 | 114700 | 919391070 | 11870 | 11870 | 11870 | 11870 | 14 |
| 469 | 20250318 | 114600 | 919224890 | 11870 | 11870 | 11870 | 11870 | 6 |
| 470 | 20250318 | 114500 | 919153670 | 11870 | 11870 | 11870 | 11870 | 10 |
| 471 | 20250318 | 114400 | 919034970 | 11820 | 11880 | 11880 | 11820 | 1549 |
| 472 | 20250318 | 114300 | 900718310 | 11880 | 11880 | 11880 | 11880 | 5 |
| 473 | 20250318 | 114200 | 900658910 | 11870 | 11870 | 11870 | 11870 | 11 |
| 474 | 20250318 | 114100 | 900528340 | 11870 | 11870 | 11870 | 11870 | 21 |
| 475 | 20250318 | 114000 | 900279070 | 11870 | 11880 | 11880 | 11870 | 28 |
| 476 | 20250318 | 113900 | 899946580 | 11880 | 11860 | 11880 | 11860 | 343 |
| 477 | 20250318 | 113800 | 895878190 | 11860 | 11860 | 11860 | 11860 | 9 |
| 478 | 20250318 | 113700 | 895771450 | 11860 | 11860 | 11860 | 11860 | 355 |
| 479 | 20250318 | 113600 | 891561150 | 11860 | 11860 | 11860 | 11860 | 15 |
| 480 | 20250318 | 113500 | 891383250 | 11860 | 11860 | 11860 | 11860 | 9 |
| 481 | 20250318 | 113400 | 891276510 | 11860 | 11850 | 11860 | 11850 | 1048 |
| 482 | 20250318 | 113300 | 878851520 | 11850 | 11850 | 11850 | 11850 | 6 |
| 483 | 20250318 | 113200 | 878780420 | 11850 | 11800 | 11850 | 11800 | 1648 |
| 484 | 20250318 | 113100 | 859282410 | 11800 | 11830 | 11830 | 11800 | 896 |
| 485 | 20250318 | 113000 | 848700370 | 11830 | 11820 | 11830 | 11820 | 20 |
| 486 | 20250318 | 112900 | 848463870 | 11820 | 11820 | 11840 | 11820 | 202 |
| 487 | 20250318 | 112800 | 846076050 | 11840 | 11840 | 11840 | 11840 | 15 |
| 488 | 20250318 | 112700 | 845898450 | 11810 | 11840 | 11840 | 11810 | 6 |
| 489 | 20250318 | 112600 | 845827440 | 11840 | 11840 | 11840 | 11810 | 571 |
| 490 | 20250318 | 112500 | 839083480 | 11830 | 11800 | 11830 | 11800 | 29 |
| 491 | 20250318 | 112400 | 838741010 | 11800 | 11800 | 11830 | 11800 | 35 |
| 492 | 20250318 | 112300 | 838327830 | 11840 | 11840 | 11840 | 11810 | 244 |
| 493 | 20250318 | 112200 | 835444870 | 11820 | 11820 | 11820 | 11820 | 46 |
| 494 | 20250318 | 112100 | 834901150 | 11820 | 11840 | 11840 | 11820 | 57 |
| 495 | 20250318 | 112000 | 834227390 | 11840 | 11830 | 11840 | 11800 | 1781 |
| 496 | 20250318 | 111900 | 813192850 | 11850 | 11850 | 11850 | 11850 | 9 |
| 497 | 20250318 | 111800 | 813086200 | 11850 | 11850 | 11850 | 11850 | 68 |
| 498 | 20250318 | 111700 | 812280400 | 11850 | 11850 | 11850 | 11850 | 56 |
| 499 | 20250318 | 111600 | 811616800 | 11830 | 11840 | 11840 | 11830 | 1720 |
| 500 | 20250318 | 111500 | 791256740 | 11850 | 11900 | 11900 | 11850 | 3766 |
| 501 | 20250318 | 111400 | 746613250 | 11900 | 11900 | 11900 | 11900 | 15 |
| 502 | 20250318 | 111300 | 746434750 | 11900 | 11870 | 11900 | 11870 | 311 |
| 503 | 20250318 | 111200 | 742742880 | 11900 | 11900 | 11900 | 11900 | 14 |
| 504 | 20250318 | 111100 | 742576280 | 11900 | 11900 | 11900 | 11900 | 6 |
| 505 | 20250318 | 111000 | 742504880 | 11900 | 11900 | 11900 | 11900 | 14 |
| 506 | 20250318 | 110900 | 742338280 | 11900 | 11900 | 11900 | 11900 | 9 |
| 507 | 20250318 | 110800 | 742231180 | 11900 | 11900 | 11900 | 11900 | 15 |
| 508 | 20250318 | 110700 | 742052680 | 11900 | 11900 | 11900 | 11900 | 14 |
| 509 | 20250318 | 110600 | 741886080 | 11890 | 11890 | 11890 | 11890 | 109 |
| 510 | 20250318 | 110500 | 740590070 | 11900 | 11900 | 11900 | 11900 | 10 |
| 511 | 20250318 | 110400 | 740471070 | 11900 | 11930 | 11930 | 11880 | 246 |
| 512 | 20250318 | 110300 | 737545690 | 11940 | 11940 | 11940 | 11940 | 9 |
| 513 | 20250318 | 110200 | 737438230 | 11940 | 11930 | 11940 | 11880 | 611 |
| 514 | 20250318 | 110100 | 730168350 | 11930 | 11940 | 11940 | 11930 | 106 |
| 515 | 20250318 | 110000 | 728903710 | 11930 | 11920 | 11930 | 11920 | 392 |
| 516 | 20250318 | 105900 | 724229370 | 11920 | 11920 | 11920 | 11920 | 14 |
| 517 | 20250318 | 105800 | 724062490 | 11920 | 11910 | 11920 | 11910 | 608 |
| 518 | 20250318 | 105700 | 716821130 | 11920 | 11920 | 11920 | 11920 | 165 |
| 519 | 20250318 | 105600 | 714854330 | 11910 | 11920 | 11920 | 11910 | 309 |
| 520 | 20250318 | 105500 | 711174050 | 11910 | 11910 | 11910 | 11910 | 729 |
| 521 | 20250318 | 105400 | 702491660 | 11910 | 11910 | 11910 | 11910 | 16 |
| 522 | 20250318 | 105300 | 702301100 | 11900 | 11890 | 11900 | 11880 | 2467 |
| 523 | 20250318 | 105200 | 672983650 | 11900 | 11900 | 11900 | 11880 | 284 |
| 524 | 20250318 | 105100 | 669607250 | 11900 | 11900 | 11900 | 11900 | 17 |
| 525 | 20250318 | 105000 | 669404950 | 11900 | 11900 | 11900 | 11900 | 28 |
| 526 | 20250318 | 104900 | 669071750 | 11900 | 11900 | 11900 | 11900 | 14 |
| 527 | 20250318 | 104800 | 668905150 | 11900 | 11900 | 11900 | 11900 | 6 |
| 528 | 20250318 | 104700 | 668833750 | 11900 | 11900 | 11900 | 11900 | 14 |
| 529 | 20250318 | 104600 | 668667150 | 11900 | 11890 | 11900 | 11890 | 20 |
| 530 | 20250318 | 104500 | 668429210 | 11890 | 11890 | 11890 | 11890 | 14 |
| 531 | 20250318 | 104400 | 668262750 | 11890 | 11900 | 11900 | 11890 | 10 |
| 532 | 20250318 | 104300 | 668143760 | 11910 | 11910 | 11910 | 11890 | 20 |
| 533 | 20250318 | 104200 | 667905660 | 11910 | 11910 | 11910 | 11910 | 7 |
| 534 | 20250318 | 104100 | 667822290 | 11910 | 11910 | 11910 | 11910 | 15 |
| 535 | 20250318 | 104000 | 667643640 | 11890 | 11910 | 11910 | 11890 | 51 |
| 536 | 20250318 | 103900 | 667036670 | 11910 | 11910 | 11910 | 11900 | 130 |
| 537 | 20250318 | 103800 | 665489370 | 11910 | 11900 | 11910 | 11900 | 131 |
| 538 | 20250318 | 103700 | 663930320 | 11910 | 11905 | 11910 | 11900 | 189 |
| 539 | 20250318 | 103600 | 661679965 | 11910 | 11900 | 11910 | 11900 | 29 |
| 540 | 20250318 | 103500 | 661334735 | 11910 | 11910 | 11910 | 11910 | 15 |
| 541 | 20250318 | 103400 | 661156085 | 11910 | 11900 | 11910 | 11900 | 534 |
| 542 | 20250318 | 103300 | 654800885 | 11900 | 11900 | 11900 | 11900 | 348 |
| 543 | 20250318 | 103200 | 650659685 | 11900 | 11900 | 11900 | 11900 | 7 |
| 544 | 20250318 | 103100 | 650576385 | 11900 | 11900 | 11900 | 11900 | 17 |
| 545 | 20250318 | 103000 | 650374085 | 11900 | 11900 | 11900 | 11880 | 272 |
| 546 | 20250318 | 102900 | 647139325 | 11900 | 11900 | 11900 | 11900 | 16 |
| 547 | 20250318 | 102800 | 646948925 | 11900 | 11870 | 11900 | 11870 | 482 |
| 548 | 20250318 | 102700 | 641221815 | 11880 | 11880 | 11880 | 11880 | 12 |
| 549 | 20250318 | 102600 | 641079255 | 11880 | 11870 | 11880 | 11870 | 45 |
| 550 | 20250318 | 102500 | 640545075 | 11870 | 11860 | 11870 | 11860 | 131 |
| 551 | 20250318 | 102400 | 638990205 | 11870 | 11870 | 11880 | 11860 | 441 |
| 552 | 20250318 | 102300 | 633756165 | 11880 | 11880 | 11880 | 11880 | 1 |
| 553 | 20250318 | 102200 | 633744285 | 11880 | 11880 | 11880 | 11880 | 9 |
| 554 | 20250318 | 102100 | 633637365 | 11880 | 11880 | 11880 | 11880 | 110 |
| 555 | 20250318 | 102000 | 632330565 | 11870 | 11870 | 11870 | 11870 | 491 |
| 556 | 20250318 | 101900 | 626502395 | 11880 | 11870 | 11880 | 11870 | 159 |
| 557 | 20250318 | 101800 | 624614975 | 11880 | 11870 | 11880 | 11870 | 18 |
| 558 | 20250318 | 101700 | 624401225 | 11870 | 11880 | 11880 | 11870 | 115 |
| 559 | 20250318 | 101600 | 623035525 | 11880 | 11880 | 11900 | 11870 | 269 |
| 560 | 20250318 | 101500 | 619841215 | 11870 | 11870 | 11870 | 11860 | 874 |
| 561 | 20250318 | 101400 | 609466895 | 11870 | 11870 | 11870 | 11870 | 9 |
| 562 | 20250318 | 101300 | 609360065 | 11870 | 11870 | 11870 | 11860 | 668 |
| 563 | 20250318 | 101200 | 601437125 | 11870 | 11870 | 11880 | 11870 | 751 |
| 564 | 20250318 | 101100 | 592522665 | 11880 | 11900 | 11900 | 11880 | 472 |
| 565 | 20250318 | 101000 | 586915125 | 11880 | 11890 | 11900 | 11880 | 981 |
| 566 | 20250318 | 100900 | 575258765 | 11900 | 11890 | 11900 | 11890 | 897 |
| 567 | 20250318 | 100800 | 564592325 | 11890 | 11880 | 11890 | 11880 | 649 |
| 568 | 20250318 | 100700 | 556882005 | 11890 | 11880 | 11890 | 11880 | 235 |
| 569 | 20250318 | 100600 | 554089855 | 11890 | 11900 | 11900 | 11880 | 161 |
| 570 | 20250318 | 100500 | 552177045 | 11880 | 11890 | 11900 | 11880 | 346 |
| 571 | 20250318 | 100400 | 548063365 | 11900 | 11920 | 11920 | 11900 | 353 |
| 572 | 20250318 | 100300 | 543861925 | 11930 | 11930 | 11930 | 11920 | 592 |
| 573 | 20250318 | 100200 | 536800025 | 11930 | 11930 | 11940 | 11930 | 434 |
| 574 | 20250318 | 100100 | 531622215 | 11950 | 11900 | 11950 | 11900 | 3338 |
| 575 | 20250318 | 100000 | 491830105 | 11900 | 11910 | 11910 | 11900 | 86 |
| 576 | 20250318 | 095900 | 490806685 | 11910 | 11910 | 11910 | 11910 | 9 |
| 577 | 20250318 | 095800 | 490699495 | 11910 | 11910 | 11910 | 11900 | 207 |
| 578 | 20250318 | 095700 | 488235825 | 11880 | 11880 | 11880 | 11880 | 10 |
| 579 | 20250318 | 095600 | 488117025 | 11910 | 11910 | 11910 | 11910 | 319 |
| 580 | 20250318 | 095500 | 484317735 | 11910 | 11910 | 11910 | 11910 | 35 |
| 581 | 20250318 | 095400 | 483900885 | 11910 | 11910 | 11910 | 11910 | 48 |
| 582 | 20250318 | 095300 | 483329205 | 11910 | 11860 | 11910 | 11860 | 88 |
| 583 | 20250318 | 095200 | 482282425 | 11860 | 11910 | 11920 | 11860 | 1508 |
| 584 | 20250318 | 095100 | 464380435 | 11920 | 11890 | 11920 | 11890 | 432 |
| 585 | 20250318 | 095000 | 459233325 | 11910 | 11870 | 11910 | 11870 | 13 |
| 586 | 20250318 | 094900 | 459078585 | 11870 | 11920 | 11920 | 11870 | 609 |
| 587 | 20250318 | 094800 | 451841485 | 11920 | 11920 | 11920 | 11920 | 402 |
| 588 | 20250318 | 094700 | 447049645 | 11900 | 11900 | 11900 | 11900 | 242 |
| 589 | 20250318 | 094600 | 444169845 | 11900 | 11900 | 11920 | 11900 | 190 |
| 590 | 20250318 | 094500 | 441908645 | 11920 | 11920 | 11920 | 11920 | 14 |
| 591 | 20250318 | 094400 | 441741765 | 11920 | 11920 | 11920 | 11910 | 880 |
| 592 | 20250318 | 094300 | 431258495 | 11910 | 11910 | 11910 | 11910 | 71 |
| 593 | 20250318 | 094200 | 430412885 | 11930 | 11920 | 11930 | 11910 | 13 |
| 594 | 20250318 | 094100 | 430257935 | 11930 | 11910 | 11930 | 11890 | 194 |
| 595 | 20250318 | 094000 | 427948055 | 11930 | 11930 | 11930 | 11890 | 1424 |
| 596 | 20250318 | 093900 | 410961895 | 11940 | 11930 | 11940 | 11930 | 527 |
| 597 | 20250318 | 093800 | 404673405 | 11930 | 11930 | 11930 | 11900 | 102 |
| 598 | 20250318 | 093700 | 403459545 | 11920 | 11870 | 11920 | 11870 | 2391 |
| 599 | 20250318 | 093600 | 375018155 | 11880 | 11880 | 11880 | 11880 | 110 |
| 600 | 20250318 | 093500 | 373711355 | 11880 | 11880 | 11880 | 11880 | 36 |
| 601 | 20250318 | 093400 | 373283675 | 11880 | 11870 | 11880 | 11870 | 1421 |
| 602 | 20250318 | 093300 | 356416295 | 11870 | 11880 | 11880 | 11870 | 1649 |
| 603 | 20250318 | 093200 | 336841565 | 11890 | 11880 | 11890 | 11880 | 779 |
| 604 | 20250318 | 093100 | 327586575 | 11890 | 11890 | 11890 | 11890 | 455 |
| 605 | 20250318 | 093000 | 322176625 | 11890 | 11900 | 11900 | 11890 | 349 |
| 606 | 20250318 | 092900 | 318025125 | 11880 | 11900 | 11900 | 11880 | 269 |
| 607 | 20250318 | 092800 | 314825025 | 11900 | 11900 | 11900 | 11880 | 737 |
| 608 | 20250318 | 092700 | 306055305 | 11900 | 11900 | 11900 | 11900 | 10 |
| 609 | 20250318 | 092600 | 305936305 | 11900 | 11890 | 11900 | 11870 | 866 |
| 610 | 20250318 | 092500 | 295651195 | 11890 | 11890 | 11890 | 11890 | 6 |
| 611 | 20250318 | 092400 | 295579855 | 11890 | 11860 | 11890 | 11860 | 94 |
| 612 | 20250318 | 092300 | 294464715 | 11890 | 11875 | 11900 | 11870 | 622 |
| 613 | 20250318 | 092200 | 287076980 | 11870 | 11870 | 11870 | 11870 | 41 |
| 614 | 20250318 | 092100 | 286590310 | 11870 | 11870 | 11870 | 11870 | 367 |
| 615 | 20250318 | 092000 | 282234020 | 11870 | 11870 | 11880 | 11870 | 374 |
| 616 | 20250318 | 091900 | 277793790 | 11870 | 11880 | 11880 | 11870 | 31 |
| 617 | 20250318 | 091800 | 277425780 | 11880 | 11880 | 11880 | 11870 | 143 |
| 618 | 20250318 | 091700 | 275727210 | 11880 | 11860 | 11880 | 11810 | 456 |
| 619 | 20250318 | 091600 | 270339030 | 11810 | 11850 | 11850 | 11810 | 816 |
| 620 | 20250318 | 091500 | 260694800 | 11880 | 11850 | 11880 | 11850 | 108 |
| 621 | 20250318 | 091400 | 259414760 | 11880 | 11850 | 11890 | 11820 | 419 |
| 622 | 20250318 | 091300 | 254455850 | 11850 | 11850 | 11850 | 11850 | 272 |
| 623 | 20250318 | 091200 | 251232650 | 11850 | 11930 | 11930 | 11850 | 834 |
| 624 | 20250318 | 091100 | 241321850 | 11930 | 11950 | 11950 | 11860 | 663 |
| 625 | 20250318 | 091000 | 233443770 | 11950 | 11880 | 11950 | 11860 | 4088 |
| 626 | 20250318 | 090900 | 184758670 | 11860 | 11860 | 11860 | 11860 | 97 |
| 627 | 20250318 | 090800 | 183608250 | 11900 | 11900 | 11900 | 11860 | 73 |
| 628 | 20250318 | 090700 | 182740230 | 11900 | 11900 | 11910 | 11870 | 487 |
| 629 | 20250318 | 090600 | 176953900 | 11900 | 11890 | 11900 | 11880 | 534 |
| 630 | 20250318 | 090500 | 170603450 | 11900 | 11900 | 11900 | 11860 | 1626 |
| 631 | 20250318 | 090400 | 151283410 | 11900 | 11900 | 11940 | 11900 | 598 |
| 632 | 20250318 | 090300 | 144163990 | 11940 | 11930 | 11960 | 11870 | 1452 |
| 633 | 20250318 | 090200 | 126886410 | 11970 | 12010 | 12030 | 11900 | 2812 |
| 634 | 20250318 | 090100 | 93248380 | 12030 | 11800 | 12030 | 11800 | 5724 |
| 635 | 20250318 | 090000 | 25000880 | 11890 | 11790 | 11890 | 11790 | 2110 |