32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 193300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 15491 |
| 3 | 20250311 | 193200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20250311 | 193100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20250311 | 193000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20250311 | 192900 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20250311 | 192800 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20250311 | 192700 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20250311 | 192600 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20250311 | 192500 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20250311 | 192400 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20250311 | 192300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20250311 | 192200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20250311 | 192100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20250311 | 192000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20250311 | 191900 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20250311 | 191800 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20250311 | 191700 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20250311 | 191600 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20250311 | 191500 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20250311 | 191400 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20250311 | 191300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20250311 | 191200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20250311 | 191100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20250311 | 191000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20250311 | 190900 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20250311 | 190800 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20250311 | 190700 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20250311 | 190600 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20250311 | 190500 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20250311 | 190400 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20250311 | 190300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 15491 |
| 33 | 20250311 | 190200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20250311 | 190100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20250311 | 190000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20250311 | 185900 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20250311 | 185800 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20250311 | 185700 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20250311 | 185600 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20250311 | 185500 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20250311 | 185400 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20250311 | 185300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20250311 | 185200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20250311 | 185100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20250311 | 185000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20250311 | 184900 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20250311 | 184800 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20250311 | 184700 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20250311 | 184600 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20250311 | 184500 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20250311 | 184400 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20250311 | 184300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20250311 | 184200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20250311 | 184100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20250311 | 184000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20250311 | 183900 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20250311 | 183800 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20250311 | 183700 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20250311 | 183600 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20250311 | 183500 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20250311 | 183400 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20250311 | 183300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 15491 |
| 63 | 20250311 | 183200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20250311 | 183100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20250311 | 183000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20250311 | 182900 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20250311 | 182800 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20250311 | 182700 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20250311 | 182600 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20250311 | 182500 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20250311 | 182400 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20250311 | 182300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20250311 | 182200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20250311 | 182100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20250311 | 182000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20250311 | 181900 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20250311 | 181800 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20250311 | 181700 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20250311 | 181600 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20250311 | 181500 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20250311 | 181400 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20250311 | 181300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20250311 | 181200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20250311 | 181100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20250311 | 181000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20250311 | 180900 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20250311 | 180800 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20250311 | 180700 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20250311 | 180600 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20250311 | 180500 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20250311 | 180400 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20250311 | 180300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 15491 |
| 93 | 20250311 | 180200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20250311 | 180100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20250311 | 180000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20250311 | 175900 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20250311 | 175800 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20250311 | 175700 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20250311 | 175600 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20250311 | 175500 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20250311 | 175400 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20250311 | 175300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20250311 | 175200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20250311 | 175100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20250311 | 175000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20250311 | 174900 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20250311 | 174800 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20250311 | 174700 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20250311 | 174600 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20250311 | 174500 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20250311 | 174400 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20250311 | 174300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20250311 | 174200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20250311 | 174100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20250311 | 174000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20250311 | 173900 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20250311 | 173800 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20250311 | 173700 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20250311 | 173600 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20250311 | 173500 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20250311 | 173400 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20250311 | 173300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 15491 |
| 123 | 20250311 | 173200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20250311 | 173100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20250311 | 173000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20250311 | 172900 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20250311 | 172800 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20250311 | 172700 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20250311 | 172600 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20250311 | 172500 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20250311 | 172400 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20250311 | 172300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20250311 | 172200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20250311 | 172100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20250311 | 172000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20250311 | 171900 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20250311 | 171800 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20250311 | 171700 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20250311 | 171600 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20250311 | 171500 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20250311 | 171400 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20250311 | 171300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20250311 | 171200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20250311 | 171100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20250311 | 171000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20250311 | 170900 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20250311 | 170800 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20250311 | 170700 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20250311 | 170600 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20250311 | 170500 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20250311 | 170400 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20250311 | 170300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 15491 |
| 153 | 20250311 | 170200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20250311 | 170100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20250311 | 170000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20250311 | 165900 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20250311 | 165800 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20250311 | 165700 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20250311 | 165600 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20250311 | 165500 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20250311 | 165400 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20250311 | 165300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20250311 | 165200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20250311 | 165100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20250311 | 165000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20250311 | 164900 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20250311 | 164800 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20250311 | 164700 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20250311 | 164600 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20250311 | 164500 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20250311 | 164400 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20250311 | 164300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20250311 | 164200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20250311 | 164100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20250311 | 164000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20250311 | 163900 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20250311 | 163800 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20250311 | 163700 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20250311 | 163600 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20250311 | 163500 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20250311 | 163400 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20250311 | 163300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 15491 |
| 183 | 20250311 | 163200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20250311 | 163100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20250311 | 163000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20250311 | 162900 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20250311 | 162800 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20250311 | 162700 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20250311 | 162600 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20250311 | 162500 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20250311 | 162400 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20250311 | 162300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20250311 | 162200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20250311 | 162100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20250311 | 162000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20250311 | 161900 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20250311 | 161800 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20250311 | 161700 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20250311 | 161600 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20250311 | 161500 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20250311 | 161400 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20250311 | 161300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20250311 | 161200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20250311 | 161100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20250311 | 161000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20250311 | 160900 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20250311 | 160800 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20250311 | 160700 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20250311 | 160600 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20250311 | 160500 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20250311 | 160400 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20250311 | 160300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 15491 |
| 213 | 20250311 | 160200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20250311 | 160100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20250311 | 160000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20250311 | 155900 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20250311 | 155800 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20250311 | 155700 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20250311 | 155600 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20250311 | 155500 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20250311 | 155400 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20250311 | 155300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20250311 | 155200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20250311 | 155100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20250311 | 155000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20250311 | 154900 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20250311 | 154800 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20250311 | 154700 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20250311 | 154600 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20250311 | 154500 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20250311 | 154400 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20250311 | 154300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20250311 | 154200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20250311 | 154100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 235 | 20250311 | 154000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 236 | 20250311 | 153900 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 237 | 20250311 | 153800 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 238 | 20250311 | 153700 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 239 | 20250311 | 153600 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 240 | 20250311 | 153500 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 241 | 20250311 | 153400 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 242 | 20250311 | 153300 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 15491 |
| 243 | 20250311 | 153200 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 244 | 20250311 | 153100 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 0 |
| 245 | 20250311 | 153000 | 14752088331 | 4520 | 4520 | 4520 | 4520 | 15491 |
| 246 | 20250311 | 152900 | 14682069011 | 4525 | 4525 | 4525 | 4525 | 0 |
| 247 | 20250311 | 152800 | 14682069011 | 4525 | 4525 | 4525 | 4525 | 0 |
| 248 | 20250311 | 152700 | 14682069011 | 4525 | 4525 | 4525 | 4525 | 0 |
| 249 | 20250311 | 152600 | 14682069011 | 4525 | 4525 | 4525 | 4525 | 0 |
| 250 | 20250311 | 152500 | 14682069011 | 4525 | 4525 | 4525 | 4525 | 0 |
| 251 | 20250311 | 152400 | 14682069011 | 4525 | 4525 | 4525 | 4525 | 0 |
| 252 | 20250311 | 152300 | 14682069011 | 4525 | 4525 | 4525 | 4525 | 0 |
| 253 | 20250311 | 152200 | 14682069011 | 4525 | 4525 | 4525 | 4525 | 0 |
| 254 | 20250311 | 152100 | 14682069011 | 4525 | 4525 | 4525 | 4525 | 0 |
| 255 | 20250311 | 152000 | 14682069011 | 4525 | 4525 | 4525 | 4525 | 0 |
| 256 | 20250311 | 151900 | 14682069011 | 4525 | 4515 | 4525 | 4510 | 2710 |
| 257 | 20250311 | 151800 | 14669828999 | 4510 | 4510 | 4515 | 4510 | 714 |
| 258 | 20250311 | 151700 | 14666605684 | 4510 | 4510 | 4510 | 4510 | 673 |
| 259 | 20250311 | 151600 | 14663570454 | 4510 | 4515 | 4515 | 4505 | 2298 |
| 260 | 20250311 | 151500 | 14653209349 | 4510 | 4515 | 4520 | 4510 | 1264 |
| 261 | 20250311 | 151400 | 14647503134 | 4515 | 4505 | 4515 | 4505 | 2569 |
| 262 | 20250311 | 151300 | 14635908299 | 4500 | 4500 | 4510 | 4500 | 4375 |
| 263 | 20250311 | 151200 | 14616183959 | 4500 | 4500 | 4505 | 4500 | 1032 |
| 264 | 20250311 | 151100 | 14611538247 | 4500 | 4505 | 4505 | 4500 | 1133 |
| 265 | 20250311 | 151000 | 14606439482 | 4500 | 4510 | 4510 | 4500 | 133 |
| 266 | 20250311 | 150900 | 14605840665 | 4510 | 4515 | 4515 | 4500 | 3098 |
| 267 | 20250311 | 150800 | 14591873166 | 4515 | 4510 | 4520 | 4505 | 2198 |
| 268 | 20250311 | 150700 | 14581944056 | 4505 | 4505 | 4505 | 4505 | 441 |
| 269 | 20250311 | 150600 | 14579957351 | 4505 | 4495 | 4510 | 4495 | 9459 |
| 270 | 20250311 | 150500 | 14537391251 | 4495 | 4500 | 4505 | 4495 | 1016 |
| 271 | 20250311 | 150400 | 14532818151 | 4500 | 4505 | 4505 | 4495 | 5096 |
| 272 | 20250311 | 150300 | 14509881251 | 4490 | 4510 | 4510 | 4485 | 10466 |
| 273 | 20250311 | 150200 | 14462801696 | 4510 | 4505 | 4515 | 4505 | 4935 |
| 274 | 20250311 | 150100 | 14440543211 | 4505 | 4515 | 4515 | 4505 | 2770 |
| 275 | 20250311 | 150000 | 14428041841 | 4520 | 4520 | 4520 | 4515 | 1280 |
| 276 | 20250311 | 145900 | 14422257991 | 4520 | 4520 | 4520 | 4515 | 1573 |
| 277 | 20250311 | 145800 | 14415148221 | 4520 | 4527 | 4527 | 4520 | 1497 |
| 278 | 20250311 | 145700 | 14408381361 | 4525 | 4520 | 4525 | 4520 | 1321 |
| 279 | 20250311 | 145600 | 14402406536 | 4525 | 4520 | 4525 | 4520 | 3768 |
| 280 | 20250311 | 145500 | 14385372961 | 4520 | 4535 | 4535 | 4520 | 176 |
| 281 | 20250311 | 145400 | 14384576611 | 4525 | 4530 | 4530 | 4525 | 2330 |
| 282 | 20250311 | 145300 | 14374033346 | 4525 | 4525 | 4525 | 4525 | 356 |
| 283 | 20250311 | 145200 | 14372422446 | 4525 | 4530 | 4530 | 4525 | 347 |
| 284 | 20250311 | 145100 | 14370851256 | 4530 | 4530 | 4535 | 4525 | 793 |
| 285 | 20250311 | 145000 | 14367261506 | 4530 | 4530 | 4535 | 4530 | 3108 |
| 286 | 20250311 | 144900 | 14353182241 | 4525 | 4530 | 4530 | 4525 | 1169 |
| 287 | 20250311 | 144800 | 14347888281 | 4525 | 4525 | 4530 | 4525 | 2022 |
| 288 | 20250311 | 144700 | 14338734331 | 4530 | 4530 | 4530 | 4530 | 1 |
| 289 | 20250311 | 144600 | 14338729801 | 4530 | 4527 | 4530 | 4525 | 1701 |
| 290 | 20250311 | 144500 | 14331027291 | 4530 | 4530 | 4530 | 4530 | 1965 |
| 291 | 20250311 | 144400 | 14322125841 | 4530 | 4525 | 4535 | 4525 | 3472 |
| 292 | 20250311 | 144300 | 14306409916 | 4525 | 4525 | 4530 | 4525 | 3147 |
| 293 | 20250311 | 144200 | 14292169648 | 4530 | 4530 | 4530 | 4530 | 1125 |
| 294 | 20250311 | 144100 | 14287073398 | 4530 | 4540 | 4545 | 4530 | 3804 |
| 295 | 20250311 | 144000 | 14269830453 | 4535 | 4535 | 4535 | 4530 | 286 |
| 296 | 20250311 | 143900 | 14268533683 | 4535 | 4535 | 4535 | 4530 | 4946 |
| 297 | 20250311 | 143800 | 14246111463 | 4535 | 4540 | 4540 | 4535 | 4886 |
| 298 | 20250311 | 143700 | 14223950243 | 4540 | 4540 | 4540 | 4540 | 400 |
| 299 | 20250311 | 143600 | 14222134243 | 4540 | 4540 | 4540 | 4540 | 4351 |
| 300 | 20250311 | 143500 | 14202380703 | 4545 | 4550 | 4550 | 4545 | 404 |
| 301 | 20250311 | 143400 | 14200544518 | 4545 | 4545 | 4545 | 4545 | 492 |
| 302 | 20250311 | 143300 | 14198308378 | 4545 | 4545 | 4545 | 4545 | 999 |
| 303 | 20250311 | 143200 | 14193767923 | 4545 | 4550 | 4550 | 4545 | 1058 |
| 304 | 20250311 | 143100 | 14188954028 | 4550 | 4555 | 4555 | 4550 | 608 |
| 305 | 20250311 | 143000 | 14186185013 | 4555 | 4550 | 4555 | 4550 | 918 |
| 306 | 20250311 | 142900 | 14182006608 | 4555 | 4550 | 4555 | 4550 | 2 |
| 307 | 20250311 | 142800 | 14181997503 | 4555 | 4555 | 4555 | 4550 | 310 |
| 308 | 20250311 | 142700 | 14180585463 | 4560 | 4545 | 4560 | 4545 | 523 |
| 309 | 20250311 | 142600 | 14178208083 | 4545 | 4555 | 4555 | 4545 | 1385 |
| 310 | 20250311 | 142500 | 14171913248 | 4555 | 4545 | 4555 | 4545 | 370 |
| 311 | 20250311 | 142400 | 14170228798 | 4545 | 4550 | 4550 | 4545 | 59 |
| 312 | 20250311 | 142300 | 14169960538 | 4545 | 4545 | 4545 | 4545 | 0 |
| 313 | 20250311 | 142200 | 14169960538 | 4545 | 4550 | 4550 | 4545 | 1087 |
| 314 | 20250311 | 142100 | 14165016633 | 4550 | 4555 | 4560 | 4550 | 297 |
| 315 | 20250311 | 142000 | 14163664693 | 4555 | 4550 | 4555 | 4550 | 478 |
| 316 | 20250311 | 141900 | 14161487788 | 4545 | 4545 | 4545 | 4540 | 208 |
| 317 | 20250311 | 141800 | 14160542438 | 4540 | 4545 | 4545 | 4540 | 1910 |
| 318 | 20250311 | 141700 | 14151870038 | 4545 | 4545 | 4545 | 4545 | 1783 |
| 319 | 20250311 | 141600 | 14143766303 | 4560 | 4540 | 4560 | 4540 | 296 |
| 320 | 20250311 | 141500 | 14142421933 | 4540 | 4545 | 4545 | 4540 | 424 |
| 321 | 20250311 | 141400 | 14140496926 | 4540 | 4540 | 4545 | 4540 | 640 |
| 322 | 20250311 | 141300 | 14137591276 | 4540 | 4550 | 4550 | 4540 | 303 |
| 323 | 20250311 | 141200 | 14136214136 | 4550 | 4540 | 4550 | 4540 | 522 |
| 324 | 20250311 | 141100 | 14133842496 | 4545 | 4545 | 4545 | 4540 | 984 |
| 325 | 20250311 | 141000 | 14129371330 | 4545 | 4545 | 4547 | 4545 | 488 |
| 326 | 20250311 | 140900 | 14127153356 | 4550 | 4550 | 4550 | 4550 | 50 |
| 327 | 20250311 | 140800 | 14126925856 | 4550 | 4555 | 4555 | 4550 | 596 |
| 328 | 20250311 | 140700 | 14124211401 | 4555 | 4545 | 4555 | 4545 | 1440 |
| 329 | 20250311 | 140600 | 14117666481 | 4545 | 4545 | 4545 | 4540 | 1695 |
| 330 | 20250311 | 140500 | 14109963561 | 4545 | 4545 | 4555 | 4545 | 870 |
| 331 | 20250311 | 140400 | 14106006886 | 4550 | 4550 | 4550 | 4535 | 4872 |
| 332 | 20250311 | 140300 | 14083888531 | 4550 | 4575 | 4575 | 4550 | 1043 |
| 333 | 20250311 | 140200 | 14079138376 | 4575 | 4575 | 4575 | 4575 | 1 |
| 334 | 20250311 | 140100 | 14079133801 | 4575 | 4570 | 4575 | 4555 | 805 |
| 335 | 20250311 | 140000 | 14075462486 | 4570 | 4600 | 4600 | 4535 | 20366 |
| 336 | 20250311 | 135900 | 13982672669 | 4585 | 4600 | 4605 | 4580 | 5290 |
| 337 | 20250311 | 135800 | 13958360404 | 4605 | 4627 | 4635 | 4590 | 7882 |
| 338 | 20250311 | 135700 | 13921944709 | 4625 | 4645 | 4675 | 4600 | 13913 |
| 339 | 20250311 | 135600 | 13857224956 | 4595 | 4545 | 4650 | 4540 | 13499 |
| 340 | 20250311 | 135500 | 13794997391 | 4545 | 4545 | 4545 | 4545 | 440 |
| 341 | 20250311 | 135400 | 13792997591 | 4540 | 4545 | 4545 | 4540 | 2691 |
| 342 | 20250311 | 135300 | 13780779791 | 4545 | 4545 | 4545 | 4545 | 588 |
| 343 | 20250311 | 135200 | 13778107331 | 4545 | 4545 | 4545 | 4545 | 5 |
| 344 | 20250311 | 135100 | 13778084606 | 4545 | 4550 | 4550 | 4545 | 1437 |
| 345 | 20250311 | 135000 | 13771553411 | 4545 | 4550 | 4550 | 4545 | 761 |
| 346 | 20250311 | 134900 | 13768094533 | 4547 | 4547 | 4547 | 4547 | 15 |
| 347 | 20250311 | 134800 | 13768026328 | 4550 | 4547 | 4550 | 4547 | 403 |
| 348 | 20250311 | 134700 | 13766192708 | 4545 | 4545 | 4545 | 4545 | 352 |
| 349 | 20250311 | 134600 | 13764592868 | 4545 | 4545 | 4545 | 4545 | 2013 |
| 350 | 20250311 | 134500 | 13755443783 | 4545 | 4550 | 4550 | 4545 | 2539 |
| 351 | 20250311 | 134400 | 13743896433 | 4550 | 4550 | 4550 | 4550 | 4315 |
| 352 | 20250311 | 134300 | 13724263183 | 4550 | 4555 | 4560 | 4550 | 1420 |
| 353 | 20250311 | 134200 | 13717795073 | 4555 | 4555 | 4560 | 4555 | 361 |
| 354 | 20250311 | 134100 | 13716150463 | 4555 | 4557 | 4557 | 4555 | 339 |
| 355 | 20250311 | 134000 | 13714606118 | 4555 | 4555 | 4560 | 4555 | 788 |
| 356 | 20250311 | 133900 | 13711016438 | 4555 | 4560 | 4560 | 4555 | 380 |
| 357 | 20250311 | 133800 | 13709285518 | 4555 | 4560 | 4560 | 4555 | 1025 |
| 358 | 20250311 | 133700 | 13704615838 | 4560 | 4550 | 4560 | 4550 | 366 |
| 359 | 20250311 | 133600 | 13702947983 | 4550 | 4565 | 4565 | 4550 | 1013 |
| 360 | 20250311 | 133500 | 13698337413 | 4565 | 4555 | 4565 | 4555 | 812 |
| 361 | 20250311 | 133400 | 13694637993 | 4555 | 4550 | 4555 | 4550 | 2023 |
| 362 | 20250311 | 133300 | 13685433268 | 4550 | 4560 | 4560 | 4550 | 5339 |
| 363 | 20250311 | 133200 | 13661125573 | 4560 | 4560 | 4560 | 4560 | 1035 |
| 364 | 20250311 | 133100 | 13656405973 | 4560 | 4560 | 4560 | 4560 | 1860 |
| 365 | 20250311 | 133000 | 13647924373 | 4565 | 4570 | 4570 | 4560 | 828 |
| 366 | 20250311 | 132900 | 13644147318 | 4575 | 4570 | 4575 | 4570 | 771 |
| 367 | 20250311 | 132800 | 13640623678 | 4570 | 4580 | 4580 | 4570 | 623 |
| 368 | 20250311 | 132700 | 13637772343 | 4580 | 4595 | 4595 | 4580 | 26 |
| 369 | 20250311 | 132600 | 13637653023 | 4580 | 4585 | 4585 | 4580 | 1076 |
| 370 | 20250311 | 132500 | 13632724878 | 4585 | 4585 | 4585 | 4585 | 338 |
| 371 | 20250311 | 132400 | 13631175148 | 4580 | 4590 | 4605 | 4580 | 4772 |
| 372 | 20250311 | 132300 | 13609276163 | 4600 | 4600 | 4600 | 4590 | 1092 |
| 373 | 20250311 | 132200 | 13604257263 | 4590 | 4580 | 4600 | 4580 | 1050 |
| 374 | 20250311 | 132100 | 13599434648 | 4585 | 4585 | 4585 | 4575 | 805 |
| 375 | 20250311 | 132000 | 13595745083 | 4575 | 4585 | 4585 | 4560 | 382 |
| 376 | 20250311 | 131900 | 13593996503 | 4565 | 4555 | 4585 | 4555 | 915 |
| 377 | 20250311 | 131800 | 13589824438 | 4555 | 4555 | 4560 | 4555 | 2410 |
| 378 | 20250311 | 131700 | 13578846878 | 4555 | 4560 | 4560 | 4555 | 1660 |
| 379 | 20250311 | 131600 | 13571285028 | 4560 | 4555 | 4560 | 4555 | 263 |
| 380 | 20250311 | 131500 | 13570086973 | 4555 | 4560 | 4560 | 4555 | 1761 |
| 381 | 20250311 | 131400 | 13562065488 | 4560 | 4565 | 4575 | 4560 | 227 |
| 382 | 20250311 | 131300 | 13561029188 | 4555 | 4560 | 4560 | 4555 | 2140 |
| 383 | 20250311 | 131200 | 13551280623 | 4560 | 4560 | 4560 | 4555 | 3598 |
| 384 | 20250311 | 131100 | 13534881723 | 4560 | 4555 | 4565 | 4555 | 550 |
| 385 | 20250311 | 131000 | 13532375788 | 4555 | 4565 | 4565 | 4555 | 3599 |
| 386 | 20250311 | 130900 | 13515976053 | 4565 | 4565 | 4565 | 4565 | 1118 |
| 387 | 20250311 | 130800 | 13510872383 | 4570 | 4570 | 4575 | 4570 | 390 |
| 388 | 20250311 | 130700 | 13509089583 | 4570 | 4565 | 4570 | 4565 | 822 |
| 389 | 20250311 | 130600 | 13505333753 | 4565 | 4570 | 4570 | 4565 | 395 |
| 390 | 20250311 | 130500 | 13503530078 | 4570 | 4565 | 4570 | 4565 | 302 |
| 391 | 20250311 | 130400 | 13502151438 | 4565 | 4565 | 4565 | 4565 | 86 |
| 392 | 20250311 | 130300 | 13501758848 | 4565 | 4570 | 4570 | 4565 | 28 |
| 393 | 20250311 | 130200 | 13501630983 | 4570 | 4570 | 4570 | 4570 | 374 |
| 394 | 20250311 | 130100 | 13499921803 | 4570 | 4570 | 4570 | 4565 | 625 |
| 395 | 20250311 | 130000 | 13497068478 | 4565 | 4565 | 4565 | 4560 | 699 |
| 396 | 20250311 | 125900 | 13493880703 | 4560 | 4575 | 4575 | 4560 | 3778 |
| 397 | 20250311 | 125800 | 13476610983 | 4575 | 4580 | 4580 | 4575 | 2239 |
| 398 | 20250311 | 125700 | 13466362268 | 4580 | 4587 | 4590 | 4580 | 854 |
| 399 | 20250311 | 125600 | 13462450372 | 4590 | 4587 | 4590 | 4587 | 308 |
| 400 | 20250311 | 125500 | 13461037015 | 4590 | 4600 | 4615 | 4585 | 4238 |
| 401 | 20250311 | 125400 | 13441557533 | 4615 | 4610 | 4615 | 4585 | 5840 |
| 402 | 20250311 | 125300 | 13414662393 | 4590 | 4585 | 4610 | 4570 | 6443 |
| 403 | 20250311 | 125200 | 13385040133 | 4570 | 4580 | 4590 | 4560 | 311 |
| 404 | 20250311 | 125100 | 13383616098 | 4580 | 4560 | 4590 | 4555 | 1716 |
| 405 | 20250311 | 125000 | 13375786838 | 4560 | 4565 | 4565 | 4555 | 6048 |
| 406 | 20250311 | 124900 | 13348207653 | 4565 | 4570 | 4570 | 4565 | 371 |
| 407 | 20250311 | 124800 | 13346514028 | 4570 | 4565 | 4580 | 4565 | 405 |
| 408 | 20250311 | 124700 | 13344662193 | 4580 | 4580 | 4580 | 4565 | 165 |
| 409 | 20250311 | 124600 | 13343908908 | 4580 | 4565 | 4580 | 4565 | 751 |
| 410 | 20250311 | 124500 | 13340480053 | 4565 | 4565 | 4565 | 4565 | 1566 |
| 411 | 20250311 | 124400 | 13333331263 | 4560 | 4565 | 4565 | 4560 | 2851 |
| 412 | 20250311 | 124300 | 13320330678 | 4560 | 4575 | 4575 | 4560 | 3328 |
| 413 | 20250311 | 124200 | 13305138303 | 4575 | 4575 | 4575 | 4575 | 505 |
| 414 | 20250311 | 124100 | 13302827928 | 4575 | 4580 | 4595 | 4575 | 960 |
| 415 | 20250311 | 124000 | 13298435888 | 4575 | 4585 | 4585 | 4575 | 3129 |
| 416 | 20250311 | 123900 | 13284118958 | 4595 | 4585 | 4595 | 4585 | 123 |
| 417 | 20250311 | 123800 | 13283554583 | 4585 | 4585 | 4610 | 4580 | 2413 |
| 418 | 20250311 | 123700 | 13272491158 | 4585 | 4585 | 4585 | 4580 | 603 |
| 419 | 20250311 | 123600 | 13269726703 | 4585 | 4590 | 4590 | 4585 | 42 |
| 420 | 20250311 | 123500 | 13269533938 | 4590 | 4580 | 4590 | 4580 | 527 |
| 421 | 20250311 | 123400 | 13267118668 | 4580 | 4575 | 4580 | 4575 | 612 |
| 422 | 20250311 | 123300 | 13264318183 | 4570 | 4580 | 4580 | 4570 | 341 |
| 423 | 20250311 | 123200 | 13262759438 | 4580 | 4555 | 4580 | 4555 | 2301 |
| 424 | 20250311 | 123100 | 13252250953 | 4565 | 4560 | 4570 | 4555 | 296 |
| 425 | 20250311 | 123000 | 13250901683 | 4560 | 4565 | 4565 | 4550 | 5332 |
| 426 | 20250311 | 122900 | 13226588798 | 4565 | 4580 | 4580 | 4565 | 1178 |
| 427 | 20250311 | 122800 | 13221195823 | 4580 | 4565 | 4580 | 4560 | 17586 |
| 428 | 20250311 | 122700 | 13140992693 | 4565 | 4585 | 4585 | 4565 | 4674 |
| 429 | 20250311 | 122600 | 13119634478 | 4575 | 4590 | 4590 | 4575 | 4543 |
| 430 | 20250311 | 122500 | 13098827558 | 4585 | 4590 | 4590 | 4585 | 6173 |
| 431 | 20250311 | 122400 | 13070502478 | 4600 | 4600 | 4600 | 4600 | 33 |
| 432 | 20250311 | 122300 | 13070350678 | 4605 | 4610 | 4610 | 4585 | 54 |
| 433 | 20250311 | 122200 | 13070102723 | 4610 | 4590 | 4610 | 4580 | 4462 |
| 434 | 20250311 | 122100 | 13049632668 | 4610 | 4590 | 4610 | 4590 | 793 |
| 435 | 20250311 | 122000 | 13045989658 | 4590 | 4590 | 4595 | 4590 | 298 |
| 436 | 20250311 | 121900 | 13044621833 | 4590 | 4585 | 4590 | 4585 | 680 |
| 437 | 20250311 | 121800 | 13041501453 | 4585 | 4585 | 4590 | 4585 | 601 |
| 438 | 20250311 | 121700 | 13038745863 | 4585 | 4580 | 4585 | 4580 | 1217 |
| 439 | 20250311 | 121600 | 13033171873 | 4585 | 4590 | 4590 | 4585 | 1636 |
| 440 | 20250311 | 121500 | 13025669823 | 4590 | 4585 | 4590 | 4585 | 333 |
| 441 | 20250311 | 121400 | 13024142698 | 4585 | 4590 | 4590 | 4585 | 2355 |
| 442 | 20250311 | 121300 | 13013342513 | 4590 | 4595 | 4600 | 4590 | 904 |
| 443 | 20250311 | 121200 | 13009191073 | 4595 | 4610 | 4610 | 4595 | 47 |
| 444 | 20250311 | 121100 | 13008974748 | 4615 | 4590 | 4615 | 4590 | 89 |
| 445 | 20250311 | 121000 | 13008565853 | 4590 | 4590 | 4590 | 4590 | 239 |
| 446 | 20250311 | 120900 | 13007468843 | 4590 | 4590 | 4600 | 4585 | 1344 |
| 447 | 20250311 | 120800 | 13001301683 | 4595 | 4620 | 4630 | 4595 | 5938 |
| 448 | 20250311 | 120700 | 12973878263 | 4630 | 4640 | 4640 | 4615 | 5434 |
| 449 | 20250311 | 120600 | 12948723128 | 4640 | 4615 | 4640 | 4605 | 7076 |
| 450 | 20250311 | 120500 | 12915967643 | 4625 | 4595 | 4625 | 4595 | 4194 |
| 451 | 20250311 | 120400 | 12896658953 | 4595 | 4595 | 4595 | 4590 | 61 |
| 452 | 20250311 | 120300 | 12896378848 | 4590 | 4585 | 4590 | 4580 | 5689 |
| 453 | 20250311 | 120200 | 12870276673 | 4585 | 4585 | 4590 | 4585 | 3290 |
| 454 | 20250311 | 120100 | 12855191848 | 4590 | 4590 | 4590 | 4585 | 1715 |
| 455 | 20250311 | 120000 | 12847321168 | 4590 | 4595 | 4600 | 4590 | 585 |
| 456 | 20250311 | 115900 | 12844633217 | 4600 | 4610 | 4610 | 4590 | 512 |
| 457 | 20250311 | 115800 | 12842281432 | 4595 | 4595 | 4610 | 4590 | 1723 |
| 458 | 20250311 | 115700 | 12834364647 | 4595 | 4595 | 4595 | 4595 | 19 |
| 459 | 20250311 | 115600 | 12834277342 | 4595 | 4590 | 4595 | 4580 | 1304 |
| 460 | 20250311 | 115500 | 12828293292 | 4590 | 4585 | 4590 | 4585 | 667 |
| 461 | 20250311 | 115400 | 12825231772 | 4595 | 4585 | 4595 | 4580 | 2228 |
| 462 | 20250311 | 115300 | 12815016792 | 4585 | 4590 | 4590 | 4580 | 2062 |
| 463 | 20250311 | 115200 | 12805564762 | 4580 | 4600 | 4600 | 4580 | 1586 |
| 464 | 20250311 | 115100 | 12798283652 | 4600 | 4590 | 4600 | 4590 | 1097 |
| 465 | 20250311 | 115000 | 12793241852 | 4590 | 4595 | 4595 | 4590 | 249 |
| 466 | 20250311 | 114900 | 12792097772 | 4595 | 4595 | 4600 | 4585 | 5650 |
| 467 | 20250311 | 114800 | 12766188307 | 4600 | 4590 | 4600 | 4590 | 211 |
| 468 | 20250311 | 114700 | 12765218742 | 4590 | 4590 | 4595 | 4590 | 385 |
| 469 | 20250311 | 114600 | 12763451582 | 4595 | 4600 | 4600 | 4595 | 2029 |
| 470 | 20250311 | 114500 | 12754124432 | 4600 | 4600 | 4600 | 4595 | 1572 |
| 471 | 20250311 | 114400 | 12746896637 | 4595 | 4615 | 4620 | 4595 | 7003 |
| 472 | 20250311 | 114300 | 12714616812 | 4620 | 4640 | 4642 | 4620 | 6074 |
| 473 | 20250311 | 114200 | 12686481857 | 4635 | 4650 | 4655 | 4585 | 17094 |
| 474 | 20250311 | 114100 | 12607293577 | 4655 | 4620 | 4670 | 4615 | 18509 |
| 475 | 20250311 | 114000 | 12521309542 | 4625 | 4610 | 4625 | 4610 | 3651 |
| 476 | 20250311 | 113900 | 12504430227 | 4625 | 4595 | 4630 | 4585 | 13502 |
| 477 | 20250311 | 113800 | 12442232292 | 4590 | 4590 | 4595 | 4585 | 477 |
| 478 | 20250311 | 113700 | 12440041547 | 4595 | 4595 | 4600 | 4585 | 481 |
| 479 | 20250311 | 113600 | 12437833832 | 4595 | 4575 | 4600 | 4575 | 5177 |
| 480 | 20250311 | 113500 | 12414101927 | 4580 | 4590 | 4590 | 4580 | 1039 |
| 481 | 20250311 | 113400 | 12409340707 | 4595 | 4600 | 4600 | 4595 | 756 |
| 482 | 20250311 | 113300 | 12405866512 | 4600 | 4585 | 4600 | 4585 | 1168 |
| 483 | 20250311 | 113200 | 12400510487 | 4585 | 4590 | 4605 | 4585 | 1432 |
| 484 | 20250311 | 113100 | 12393938712 | 4590 | 4585 | 4590 | 4585 | 1369 |
| 485 | 20250311 | 113000 | 12387656152 | 4585 | 4595 | 4595 | 4585 | 1605 |
| 486 | 20250311 | 112900 | 12380294292 | 4600 | 4595 | 4600 | 4590 | 450 |
| 487 | 20250311 | 112800 | 12378225637 | 4600 | 4605 | 4605 | 4595 | 4103 |
| 488 | 20250311 | 112700 | 12359355837 | 4605 | 4625 | 4625 | 4605 | 9847 |
| 489 | 20250311 | 112600 | 12313929922 | 4620 | 4610 | 4625 | 4605 | 15497 |
| 490 | 20250311 | 112500 | 12242393642 | 4615 | 4600 | 4615 | 4595 | 5105 |
| 491 | 20250311 | 112400 | 12218887817 | 4595 | 4600 | 4600 | 4585 | 5649 |
| 492 | 20250311 | 112300 | 12192950987 | 4595 | 4605 | 4605 | 4585 | 8982 |
| 493 | 20250311 | 112200 | 12151672172 | 4600 | 4585 | 4610 | 4585 | 4215 |
| 494 | 20250311 | 112100 | 12132293937 | 4595 | 4585 | 4595 | 4575 | 2768 |
| 495 | 20250311 | 112000 | 12119594037 | 4575 | 4590 | 4590 | 4575 | 6674 |
| 496 | 20250311 | 111900 | 12089024767 | 4580 | 4585 | 4595 | 4580 | 1700 |
| 497 | 20250311 | 111800 | 12081221737 | 4590 | 4585 | 4605 | 4580 | 5675 |
| 498 | 20250311 | 111700 | 12055152512 | 4605 | 4595 | 4605 | 4560 | 7498 |
| 499 | 20250311 | 111600 | 12020822712 | 4590 | 4595 | 4620 | 4570 | 17396 |
| 500 | 20250311 | 111500 | 11940798912 | 4600 | 4575 | 4600 | 4575 | 8013 |
| 501 | 20250311 | 111400 | 11904020252 | 4580 | 4545 | 4580 | 4545 | 9994 |
| 502 | 20250311 | 111300 | 11858418382 | 4550 | 4555 | 4555 | 4550 | 1352 |
| 503 | 20250311 | 111200 | 11852261592 | 4555 | 4550 | 4560 | 4550 | 2410 |
| 504 | 20250311 | 111100 | 11841279892 | 4555 | 4540 | 4555 | 4535 | 1968 |
| 505 | 20250311 | 111000 | 11832327762 | 4540 | 4540 | 4550 | 4540 | 1019 |
| 506 | 20250311 | 110900 | 11827701062 | 4540 | 4540 | 4540 | 4540 | 91 |
| 507 | 20250311 | 110800 | 11827287922 | 4540 | 4540 | 4540 | 4540 | 999 |
| 508 | 20250311 | 110700 | 11822752462 | 4540 | 4550 | 4550 | 4540 | 310 |
| 509 | 20250311 | 110600 | 11821344852 | 4540 | 4540 | 4550 | 4540 | 427 |
| 510 | 20250311 | 110500 | 11819406262 | 4535 | 4535 | 4535 | 4530 | 1483 |
| 511 | 20250311 | 110400 | 11812681932 | 4535 | 4540 | 4540 | 4530 | 6920 |
| 512 | 20250311 | 110300 | 11781316292 | 4540 | 4540 | 4550 | 4535 | 258 |
| 513 | 20250311 | 110200 | 11780144812 | 4535 | 4535 | 4535 | 4535 | 149 |
| 514 | 20250311 | 110100 | 11779469097 | 4535 | 4530 | 4540 | 4530 | 2216 |
| 515 | 20250311 | 110000 | 11769419692 | 4530 | 4535 | 4540 | 4530 | 3340 |
| 516 | 20250311 | 105900 | 11754275142 | 4550 | 4545 | 4550 | 4535 | 3489 |
| 517 | 20250311 | 105800 | 11738449477 | 4540 | 4550 | 4550 | 4540 | 109 |
| 518 | 20250311 | 105700 | 11737954252 | 4555 | 4540 | 4555 | 4530 | 3375 |
| 519 | 20250311 | 105600 | 11722641977 | 4540 | 4545 | 4545 | 4540 | 509 |
| 520 | 20250311 | 105500 | 11720328672 | 4545 | 4555 | 4555 | 4545 | 316 |
| 521 | 20250311 | 105400 | 11718890987 | 4545 | 4540 | 4545 | 4535 | 549 |
| 522 | 20250311 | 105300 | 11716398557 | 4540 | 4540 | 4545 | 4535 | 5162 |
| 523 | 20250311 | 105200 | 11692975527 | 4535 | 4555 | 4555 | 4535 | 6697 |
| 524 | 20250311 | 105100 | 11662544282 | 4555 | 4560 | 4560 | 4555 | 446 |
| 525 | 20250311 | 105000 | 11660512742 | 4555 | 4560 | 4565 | 4555 | 1120 |
| 526 | 20250311 | 104900 | 11655405622 | 4560 | 4550 | 4580 | 4550 | 851 |
| 527 | 20250311 | 104800 | 11651517067 | 4575 | 4545 | 4575 | 4545 | 2704 |
| 528 | 20250311 | 104700 | 11639177697 | 4545 | 4545 | 4550 | 4545 | 1087 |
| 529 | 20250311 | 104600 | 11634233892 | 4550 | 4550 | 4550 | 4540 | 2295 |
| 530 | 20250311 | 104500 | 11623803262 | 4550 | 4547 | 4550 | 4545 | 639 |
| 531 | 20250311 | 104400 | 11620897485 | 4550 | 4535 | 4550 | 4535 | 995 |
| 532 | 20250311 | 104300 | 11616378085 | 4545 | 4535 | 4550 | 4525 | 6884 |
| 533 | 20250311 | 104200 | 11585183175 | 4535 | 4545 | 4555 | 4535 | 4206 |
| 534 | 20250311 | 104100 | 11566090055 | 4550 | 4555 | 4560 | 4550 | 294 |
| 535 | 20250311 | 104000 | 11564752010 | 4565 | 4535 | 4565 | 4535 | 1439 |
| 536 | 20250311 | 103900 | 11558216300 | 4535 | 4570 | 4570 | 4535 | 15719 |
| 537 | 20250311 | 103800 | 11486750580 | 4570 | 4570 | 4570 | 4560 | 2922 |
| 538 | 20250311 | 103700 | 11473409150 | 4570 | 4570 | 4575 | 4570 | 4454 |
| 539 | 20250311 | 103600 | 11453046790 | 4565 | 4555 | 4565 | 4555 | 2691 |
| 540 | 20250311 | 103500 | 11440776360 | 4555 | 4570 | 4570 | 4555 | 10303 |
| 541 | 20250311 | 103400 | 11393792365 | 4570 | 4555 | 4570 | 4555 | 2323 |
| 542 | 20250311 | 103300 | 11383193835 | 4555 | 4550 | 4555 | 4540 | 10181 |
| 543 | 20250311 | 103200 | 11336905650 | 4555 | 4525 | 4565 | 4520 | 18923 |
| 544 | 20250311 | 103100 | 11251059520 | 4525 | 4565 | 4575 | 4520 | 49723 |
| 545 | 20250311 | 103000 | 11025277930 | 4565 | 4655 | 4710 | 4560 | 97884 |
| 546 | 20250311 | 102900 | 10572819503 | 4650 | 4785 | 4865 | 4630 | 255495 |
| 547 | 20250311 | 102800 | 9348224595 | 4765 | 4630 | 4790 | 4615 | 92389 |
| 548 | 20250311 | 102700 | 8911938750 | 4615 | 4600 | 4630 | 4580 | 3184 |
| 549 | 20250311 | 102600 | 8897257475 | 4580 | 4580 | 4600 | 4560 | 3885 |
| 550 | 20250311 | 102500 | 8879435230 | 4600 | 4570 | 4605 | 4560 | 5266 |
| 551 | 20250311 | 102400 | 8855360600 | 4570 | 4560 | 4570 | 4560 | 2125 |
| 552 | 20250311 | 102300 | 8845649910 | 4560 | 4570 | 4570 | 4560 | 719 |
| 553 | 20250311 | 102200 | 8842370555 | 4570 | 4555 | 4575 | 4555 | 1551 |
| 554 | 20250311 | 102100 | 8835287705 | 4555 | 4545 | 4570 | 4545 | 942 |
| 555 | 20250311 | 102000 | 8830991420 | 4570 | 4535 | 4570 | 4530 | 3257 |
| 556 | 20250311 | 101900 | 8816215250 | 4535 | 4540 | 4545 | 4520 | 7442 |
| 557 | 20250311 | 101800 | 8782483215 | 4545 | 4540 | 4550 | 4530 | 4901 |
| 558 | 20250311 | 101700 | 8760240575 | 4540 | 4570 | 4570 | 4540 | 4083 |
| 559 | 20250311 | 101600 | 8741662635 | 4570 | 4560 | 4570 | 4555 | 346 |
| 560 | 20250311 | 101500 | 8740085020 | 4560 | 4560 | 4560 | 4550 | 1252 |
| 561 | 20250311 | 101400 | 8734384543 | 4557 | 4570 | 4570 | 4545 | 3537 |
| 562 | 20250311 | 101300 | 8718259951 | 4570 | 4550 | 4590 | 4545 | 3154 |
| 563 | 20250311 | 101200 | 8703878166 | 4545 | 4555 | 4560 | 4545 | 6442 |
| 564 | 20250311 | 101100 | 8674580091 | 4555 | 4575 | 4575 | 4550 | 8510 |
| 565 | 20250311 | 101000 | 8635781571 | 4575 | 4585 | 4590 | 4570 | 6294 |
| 566 | 20250311 | 100900 | 8606973776 | 4605 | 4630 | 4630 | 4585 | 4426 |
| 567 | 20250311 | 100800 | 8586516131 | 4625 | 4630 | 4630 | 4625 | 8463 |
| 568 | 20250311 | 100700 | 8547366511 | 4625 | 4630 | 4630 | 4625 | 2255 |
| 569 | 20250311 | 100600 | 8536936521 | 4630 | 4625 | 4630 | 4625 | 2243 |
| 570 | 20250311 | 100500 | 8526560131 | 4625 | 4630 | 4630 | 4625 | 975 |
| 571 | 20250311 | 100400 | 8522046937 | 4625 | 4630 | 4635 | 4625 | 5024 |
| 572 | 20250311 | 100300 | 8498797042 | 4625 | 4630 | 4635 | 4625 | 1520 |
| 573 | 20250311 | 100200 | 8491761507 | 4630 | 4625 | 4630 | 4625 | 6241 |
| 574 | 20250311 | 100100 | 8462891312 | 4630 | 4625 | 4630 | 4625 | 1461 |
| 575 | 20250311 | 100000 | 8456130357 | 4630 | 4627 | 4630 | 4625 | 3514 |
| 576 | 20250311 | 095900 | 8439877484 | 4627 | 4625 | 4630 | 4625 | 8487 |
| 577 | 20250311 | 095800 | 8400621540 | 4625 | 4625 | 4630 | 4625 | 4318 |
| 578 | 20250311 | 095700 | 8380641235 | 4625 | 4630 | 4630 | 4625 | 2790 |
| 579 | 20250311 | 095600 | 8367736505 | 4630 | 4625 | 4630 | 4625 | 2317 |
| 580 | 20250311 | 095500 | 8357013975 | 4625 | 4625 | 4635 | 4625 | 4969 |
| 581 | 20250311 | 095400 | 8334016768 | 4625 | 4635 | 4635 | 4625 | 8277 |
| 582 | 20250311 | 095300 | 8295707383 | 4635 | 4627 | 4640 | 4625 | 2614 |
| 583 | 20250311 | 095200 | 8283602036 | 4625 | 4625 | 4627 | 4625 | 8457 |
| 584 | 20250311 | 095100 | 8244487335 | 4627 | 4630 | 4630 | 4625 | 31542 |
| 585 | 20250311 | 095000 | 8098592273 | 4635 | 4635 | 4635 | 4625 | 7725 |
| 586 | 20250311 | 094900 | 8062853453 | 4635 | 4640 | 4640 | 4625 | 3236 |
| 587 | 20250311 | 094800 | 8047867853 | 4640 | 4585 | 4660 | 4585 | 13548 |
| 588 | 20250311 | 094700 | 7985158393 | 4585 | 4590 | 4600 | 4575 | 8601 |
| 589 | 20250311 | 094600 | 7945701751 | 4590 | 4575 | 4590 | 4570 | 5361 |
| 590 | 20250311 | 094500 | 7921168586 | 4575 | 4565 | 4600 | 4555 | 7450 |
| 591 | 20250311 | 094400 | 7887105731 | 4560 | 4597 | 4597 | 4555 | 21211 |
| 592 | 20250311 | 094300 | 7790064885 | 4595 | 4625 | 4625 | 4595 | 30609 |
| 593 | 20250311 | 094200 | 7649156466 | 4630 | 4640 | 4640 | 4615 | 14788 |
| 594 | 20250311 | 094100 | 7580731246 | 4635 | 4647 | 4650 | 4635 | 6078 |
| 595 | 20250311 | 094000 | 7552520753 | 4650 | 4655 | 4660 | 4650 | 5441 |
| 596 | 20250311 | 093900 | 7527214684 | 4660 | 4655 | 4660 | 4645 | 2514 |
| 597 | 20250311 | 093800 | 7515519204 | 4650 | 4640 | 4655 | 4640 | 3555 |
| 598 | 20250311 | 093700 | 7498985994 | 4655 | 4665 | 4665 | 4640 | 6215 |
| 599 | 20250311 | 093600 | 7470031128 | 4665 | 4635 | 4665 | 4620 | 5359 |
| 600 | 20250311 | 093500 | 7445173848 | 4620 | 4635 | 4650 | 4620 | 5700 |
| 601 | 20250311 | 093400 | 7418787178 | 4635 | 4615 | 4665 | 4615 | 10832 |
| 602 | 20250311 | 093300 | 7368510538 | 4615 | 4665 | 4670 | 4615 | 20668 |
| 603 | 20250311 | 093200 | 7272673583 | 4670 | 4675 | 4680 | 4660 | 10375 |
| 604 | 20250311 | 093100 | 7224258798 | 4665 | 4655 | 4680 | 4630 | 15924 |
| 605 | 20250311 | 093000 | 7150194113 | 4650 | 4655 | 4665 | 4635 | 17306 |
| 606 | 20250311 | 092900 | 7069803563 | 4660 | 4690 | 4700 | 4650 | 16525 |
| 607 | 20250311 | 092800 | 6992588158 | 4690 | 4705 | 4710 | 4670 | 14341 |
| 608 | 20250311 | 092700 | 6925308155 | 4700 | 4675 | 4705 | 4650 | 32035 |
| 609 | 20250311 | 092600 | 6775694860 | 4675 | 4730 | 4745 | 4675 | 65462 |
| 610 | 20250311 | 092500 | 6467352661 | 4730 | 4805 | 4810 | 4730 | 91422 |
| 611 | 20250311 | 092400 | 6031632369 | 4805 | 4865 | 4875 | 4755 | 194965 |
| 612 | 20250311 | 092300 | 5090402831 | 4870 | 4655 | 4900 | 4655 | 254691 |
| 613 | 20250311 | 092200 | 3870260648 | 4665 | 4632 | 4665 | 4625 | 19133 |
| 614 | 20250311 | 092100 | 3781278592 | 4630 | 4650 | 4650 | 4615 | 11572 |
| 615 | 20250311 | 092000 | 3727757290 | 4650 | 4615 | 4650 | 4605 | 15877 |
| 616 | 20250311 | 091900 | 3654199067 | 4625 | 4610 | 4665 | 4600 | 24976 |
| 617 | 20250311 | 091800 | 3538460212 | 4605 | 4600 | 4610 | 4590 | 9096 |
| 618 | 20250311 | 091700 | 3496588672 | 4605 | 4605 | 4620 | 4595 | 11879 |
| 619 | 20250311 | 091600 | 3441907496 | 4615 | 4590 | 4615 | 4560 | 20135 |
| 620 | 20250311 | 091500 | 3349763675 | 4590 | 4620 | 4620 | 4585 | 10877 |
| 621 | 20250311 | 091400 | 3299771345 | 4620 | 4630 | 4640 | 4615 | 5918 |
| 622 | 20250311 | 091300 | 3272399130 | 4625 | 4660 | 4660 | 4620 | 10911 |
| 623 | 20250311 | 091200 | 3221732610 | 4655 | 4620 | 4660 | 4620 | 13667 |
| 624 | 20250311 | 091100 | 3158354470 | 4620 | 4590 | 4630 | 4585 | 8731 |
| 625 | 20250311 | 091000 | 3118180320 | 4590 | 4615 | 4620 | 4585 | 22166 |
| 626 | 20250311 | 090900 | 3016133475 | 4620 | 4635 | 4660 | 4605 | 29825 |
| 627 | 20250311 | 090800 | 2878002230 | 4635 | 4535 | 4640 | 4530 | 28250 |
| 628 | 20250311 | 090700 | 2748733840 | 4545 | 4660 | 4670 | 4520 | 42449 |
| 629 | 20250311 | 090600 | 2553672100 | 4650 | 4690 | 4695 | 4605 | 47940 |
| 630 | 20250311 | 090500 | 2330987969 | 4690 | 4735 | 4775 | 4660 | 128854 |
| 631 | 20250311 | 090400 | 1721751040 | 4740 | 4685 | 4740 | 4670 | 117755 |
| 632 | 20250311 | 090300 | 1166812037 | 4680 | 4632 | 4680 | 4620 | 44542 |
| 633 | 20250311 | 090200 | 959803858 | 4635 | 4645 | 4660 | 4605 | 87257 |
| 634 | 20250311 | 090100 | 554902445 | 4625 | 4520 | 4645 | 4520 | 72366 |
| 635 | 20250311 | 090000 | 222408000 | 4520 | 4480 | 4540 | 4475 | 49165 |