31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 191300 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 56692 |
| 3 | 20250410 | 191200 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20250410 | 191100 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20250410 | 191000 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20250410 | 190900 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20250410 | 190800 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20250410 | 190700 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20250410 | 190600 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20250410 | 190500 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20250410 | 190400 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20250410 | 190300 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20250410 | 190200 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20250410 | 190100 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20250410 | 190000 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20250410 | 185900 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20250410 | 185800 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20250410 | 185700 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20250410 | 185600 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20250410 | 185500 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20250410 | 185400 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20250410 | 185300 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20250410 | 185200 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20250410 | 185100 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20250410 | 185000 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20250410 | 184900 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20250410 | 184800 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20250410 | 184700 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20250410 | 184600 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20250410 | 184500 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20250410 | 184400 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20250410 | 184300 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 56692 |
| 33 | 20250410 | 184200 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20250410 | 184100 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20250410 | 184000 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20250410 | 183900 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20250410 | 183800 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20250410 | 183700 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20250410 | 183600 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20250410 | 183500 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20250410 | 183400 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20250410 | 183300 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20250410 | 183200 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20250410 | 183100 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20250410 | 183000 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20250410 | 182900 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20250410 | 182800 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20250410 | 182700 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20250410 | 182600 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20250410 | 182500 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20250410 | 182400 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20250410 | 182300 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20250410 | 182200 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20250410 | 182100 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20250410 | 182000 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20250410 | 181900 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20250410 | 181800 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20250410 | 181700 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20250410 | 181600 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20250410 | 181500 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20250410 | 181400 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20250410 | 181300 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 56692 |
| 63 | 20250410 | 181200 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20250410 | 181100 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20250410 | 181000 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20250410 | 180900 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20250410 | 180800 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20250410 | 180700 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20250410 | 180600 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20250410 | 180500 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20250410 | 180400 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20250410 | 180300 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20250410 | 180200 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20250410 | 180100 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20250410 | 180000 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20250410 | 175900 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20250410 | 175800 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20250410 | 175700 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20250410 | 175600 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20250410 | 175500 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20250410 | 175400 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20250410 | 175300 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20250410 | 175200 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20250410 | 175100 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20250410 | 175000 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20250410 | 174900 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20250410 | 174800 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20250410 | 174700 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20250410 | 174600 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20250410 | 174500 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20250410 | 174400 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20250410 | 174300 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 56692 |
| 93 | 20250410 | 174200 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20250410 | 174100 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20250410 | 174000 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20250410 | 173900 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20250410 | 173800 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20250410 | 173700 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20250410 | 173600 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20250410 | 173500 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20250410 | 173400 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20250410 | 173300 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20250410 | 173200 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20250410 | 173100 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20250410 | 173000 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20250410 | 172900 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20250410 | 172800 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20250410 | 172700 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20250410 | 172600 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20250410 | 172500 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20250410 | 172400 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20250410 | 172300 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20250410 | 172200 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20250410 | 172100 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20250410 | 172000 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20250410 | 171900 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20250410 | 171800 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20250410 | 171700 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20250410 | 171600 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20250410 | 171500 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20250410 | 171400 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20250410 | 171300 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 56692 |
| 123 | 20250410 | 171200 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20250410 | 171100 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20250410 | 171000 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20250410 | 170900 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20250410 | 170800 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20250410 | 170700 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20250410 | 170600 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20250410 | 170500 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20250410 | 170400 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20250410 | 170300 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20250410 | 170200 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20250410 | 170100 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20250410 | 170000 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20250410 | 165900 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20250410 | 165800 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20250410 | 165700 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20250410 | 165600 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20250410 | 165500 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20250410 | 165400 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20250410 | 165300 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20250410 | 165200 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20250410 | 165100 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20250410 | 165000 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20250410 | 164900 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20250410 | 164800 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20250410 | 164700 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20250410 | 164600 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20250410 | 164500 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20250410 | 164400 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20250410 | 164300 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 56692 |
| 153 | 20250410 | 164200 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20250410 | 164100 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20250410 | 164000 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20250410 | 163900 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20250410 | 163800 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20250410 | 163700 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20250410 | 163600 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20250410 | 163500 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20250410 | 163400 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20250410 | 163300 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20250410 | 163200 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20250410 | 163100 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20250410 | 163000 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20250410 | 162900 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20250410 | 162800 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20250410 | 162700 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20250410 | 162600 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20250410 | 162500 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20250410 | 162400 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20250410 | 162300 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20250410 | 162200 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20250410 | 162100 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20250410 | 162000 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20250410 | 161900 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20250410 | 161800 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20250410 | 161700 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20250410 | 161600 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20250410 | 161500 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20250410 | 161400 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20250410 | 161300 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 56692 |
| 183 | 20250410 | 161200 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20250410 | 161100 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20250410 | 161000 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20250410 | 160900 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20250410 | 160800 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20250410 | 160700 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20250410 | 160600 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20250410 | 160500 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20250410 | 160400 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20250410 | 160300 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20250410 | 160200 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20250410 | 160100 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20250410 | 160000 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20250410 | 155900 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20250410 | 155800 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20250410 | 155700 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20250410 | 155600 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20250410 | 155500 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20250410 | 155400 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20250410 | 155300 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20250410 | 155200 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20250410 | 155100 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20250410 | 155000 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20250410 | 154900 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20250410 | 154800 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20250410 | 154700 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20250410 | 154600 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20250410 | 154500 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20250410 | 154400 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20250410 | 154300 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 56692 |
| 213 | 20250410 | 154200 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20250410 | 154100 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20250410 | 154000 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20250410 | 153900 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20250410 | 153800 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20250410 | 153700 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20250410 | 153600 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 220 | 20250410 | 153500 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 221 | 20250410 | 153400 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 222 | 20250410 | 153300 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 223 | 20250410 | 153200 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 224 | 20250410 | 153100 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 0 |
| 225 | 20250410 | 153000 | 32995379189 | 4925 | 4925 | 4925 | 4925 | 56692 |
| 226 | 20250410 | 152900 | 32716171089 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20250410 | 152800 | 32716171089 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20250410 | 152700 | 32716171089 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20250410 | 152600 | 32716171089 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20250410 | 152500 | 32716171089 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20250410 | 152400 | 32716171089 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20250410 | 152300 | 32716171089 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20250410 | 152200 | 32716171089 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20250410 | 152100 | 32716171089 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20250410 | 152000 | 32716171089 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20250410 | 151900 | 32716171089 | 4900 | 4900 | 4905 | 4890 | 14017 |
| 237 | 20250410 | 151800 | 32647513554 | 4905 | 4910 | 4915 | 4900 | 7889 |
| 238 | 20250410 | 151700 | 32608795221 | 4910 | 4885 | 4920 | 4885 | 19813 |
| 239 | 20250410 | 151600 | 32511586811 | 4890 | 4900 | 4900 | 4880 | 23299 |
| 240 | 20250410 | 151500 | 32397773981 | 4900 | 4910 | 4915 | 4900 | 7468 |
| 241 | 20250410 | 151400 | 32361133621 | 4910 | 4895 | 4915 | 4890 | 11943 |
| 242 | 20250410 | 151300 | 32302553671 | 4895 | 4905 | 4910 | 4885 | 10257 |
| 243 | 20250410 | 151200 | 32252334322 | 4910 | 4915 | 4925 | 4905 | 17002 |
| 244 | 20250410 | 151100 | 32168736867 | 4915 | 4905 | 4915 | 4900 | 16371 |
| 245 | 20250410 | 151000 | 32088385602 | 4905 | 4895 | 4910 | 4895 | 7222 |
| 246 | 20250410 | 150900 | 32052982217 | 4895 | 4890 | 4895 | 4885 | 5577 |
| 247 | 20250410 | 150800 | 32025717319 | 4885 | 4880 | 4890 | 4880 | 1777 |
| 248 | 20250410 | 150700 | 32017038384 | 4880 | 4885 | 4890 | 4875 | 3702 |
| 249 | 20250410 | 150600 | 31998949552 | 4885 | 4880 | 4885 | 4865 | 10514 |
| 250 | 20250410 | 150500 | 31947675112 | 4880 | 4890 | 4895 | 4880 | 3049 |
| 251 | 20250410 | 150400 | 31932787137 | 4880 | 4875 | 4890 | 4875 | 5335 |
| 252 | 20250410 | 150300 | 31906763432 | 4875 | 4880 | 4895 | 4875 | 6013 |
| 253 | 20250410 | 150200 | 31877396162 | 4880 | 4900 | 4905 | 4880 | 7451 |
| 254 | 20250410 | 150100 | 31840965542 | 4900 | 4885 | 4900 | 4885 | 3972 |
| 255 | 20250410 | 150000 | 31821532087 | 4895 | 4890 | 4915 | 4880 | 18552 |
| 256 | 20250410 | 145900 | 31730562995 | 4885 | 4895 | 4900 | 4880 | 7443 |
| 257 | 20250410 | 145800 | 31694158958 | 4895 | 4870 | 4900 | 4860 | 12304 |
| 258 | 20250410 | 145700 | 31634061428 | 4870 | 4860 | 4875 | 4850 | 7758 |
| 259 | 20250410 | 145600 | 31596342323 | 4865 | 4860 | 4880 | 4845 | 15284 |
| 260 | 20250410 | 145500 | 31521989388 | 4860 | 4875 | 4875 | 4855 | 9003 |
| 261 | 20250410 | 145400 | 31478210638 | 4875 | 4885 | 4895 | 4860 | 39963 |
| 262 | 20250410 | 145300 | 31283324068 | 4885 | 4860 | 4890 | 4835 | 27981 |
| 263 | 20250410 | 145200 | 31147268213 | 4850 | 4830 | 4870 | 4825 | 18844 |
| 264 | 20250410 | 145100 | 31055841338 | 4830 | 4800 | 4835 | 4800 | 9179 |
| 265 | 20250410 | 145000 | 31011634868 | 4800 | 4795 | 4805 | 4790 | 6149 |
| 266 | 20250410 | 144900 | 30982137168 | 4790 | 4785 | 4790 | 4775 | 3108 |
| 267 | 20250410 | 144800 | 30967275413 | 4785 | 4800 | 4800 | 4785 | 5023 |
| 268 | 20250410 | 144700 | 30943195123 | 4800 | 4800 | 4800 | 4795 | 1981 |
| 269 | 20250410 | 144600 | 30933689638 | 4800 | 4790 | 4800 | 4790 | 3558 |
| 270 | 20250410 | 144500 | 30916636009 | 4790 | 4795 | 4795 | 4785 | 2287 |
| 271 | 20250410 | 144400 | 30905681482 | 4790 | 4795 | 4795 | 4790 | 467 |
| 272 | 20250410 | 144300 | 30903443162 | 4795 | 4785 | 4795 | 4782 | 847 |
| 273 | 20250410 | 144200 | 30899388450 | 4785 | 4780 | 4785 | 4780 | 3826 |
| 274 | 20250410 | 144100 | 30881087568 | 4775 | 4760 | 4775 | 4760 | 2137 |
| 275 | 20250410 | 144000 | 30870897278 | 4765 | 4770 | 4770 | 4755 | 1379 |
| 276 | 20250410 | 143900 | 30864333403 | 4775 | 4765 | 4775 | 4755 | 4064 |
| 277 | 20250410 | 143800 | 30844979078 | 4775 | 4760 | 4775 | 4760 | 2753 |
| 278 | 20250410 | 143700 | 30831865783 | 4755 | 4765 | 4765 | 4755 | 6978 |
| 279 | 20250410 | 143600 | 30798664128 | 4765 | 4775 | 4785 | 4765 | 5866 |
| 280 | 20250410 | 143500 | 30770663963 | 4775 | 4785 | 4785 | 4775 | 2949 |
| 281 | 20250410 | 143400 | 30756573623 | 4790 | 4790 | 4800 | 4780 | 3182 |
| 282 | 20250410 | 143300 | 30741357398 | 4795 | 4790 | 4795 | 4790 | 307 |
| 283 | 20250410 | 143200 | 30739885858 | 4785 | 4785 | 4795 | 4780 | 3270 |
| 284 | 20250410 | 143100 | 30724237433 | 4785 | 4790 | 4805 | 4785 | 6982 |
| 285 | 20250410 | 143000 | 30690775523 | 4790 | 4785 | 4795 | 4785 | 1059 |
| 286 | 20250410 | 142900 | 30685702688 | 4785 | 4800 | 4800 | 4785 | 582 |
| 287 | 20250410 | 142800 | 30682916928 | 4800 | 4795 | 4800 | 4790 | 2372 |
| 288 | 20250410 | 142700 | 30671548238 | 4795 | 4800 | 4800 | 4795 | 847 |
| 289 | 20250410 | 142600 | 30667484873 | 4800 | 4805 | 4810 | 4800 | 3271 |
| 290 | 20250410 | 142500 | 30651769092 | 4800 | 4770 | 4800 | 4770 | 10225 |
| 291 | 20250410 | 142400 | 30602916497 | 4775 | 4770 | 4775 | 4765 | 1869 |
| 292 | 20250410 | 142300 | 30593998862 | 4770 | 4765 | 4770 | 4765 | 2572 |
| 293 | 20250410 | 142200 | 30581738982 | 4765 | 4760 | 4770 | 4760 | 1502 |
| 294 | 20250410 | 142100 | 30574585522 | 4760 | 4760 | 4780 | 4760 | 3033 |
| 295 | 20250410 | 142000 | 30560124682 | 4765 | 4770 | 4780 | 4750 | 5337 |
| 296 | 20250410 | 141900 | 30534688942 | 4775 | 4775 | 4775 | 4770 | 470 |
| 297 | 20250410 | 141800 | 30532445742 | 4770 | 4765 | 4790 | 4750 | 21941 |
| 298 | 20250410 | 141700 | 30428157067 | 4765 | 4805 | 4805 | 4765 | 9679 |
| 299 | 20250410 | 141600 | 30381776772 | 4810 | 4805 | 4810 | 4805 | 1516 |
| 300 | 20250410 | 141500 | 30374486032 | 4805 | 4815 | 4815 | 4800 | 7840 |
| 301 | 20250410 | 141400 | 30336809412 | 4820 | 4815 | 4825 | 4805 | 3715 |
| 302 | 20250410 | 141300 | 30318927762 | 4815 | 4815 | 4835 | 4810 | 4621 |
| 303 | 20250410 | 141200 | 30296644132 | 4815 | 4785 | 4815 | 4785 | 5224 |
| 304 | 20250410 | 141100 | 30271563597 | 4790 | 4795 | 4795 | 4785 | 1469 |
| 305 | 20250410 | 141000 | 30264528542 | 4800 | 4800 | 4800 | 4790 | 908 |
| 306 | 20250410 | 140900 | 30260175122 | 4800 | 4805 | 4810 | 4800 | 3168 |
| 307 | 20250410 | 140800 | 30244957432 | 4805 | 4810 | 4810 | 4805 | 209 |
| 308 | 20250410 | 140700 | 30243952997 | 4810 | 4810 | 4810 | 4805 | 1184 |
| 309 | 20250410 | 140600 | 30238262162 | 4810 | 4805 | 4815 | 4800 | 1820 |
| 310 | 20250410 | 140500 | 30229506517 | 4815 | 4810 | 4815 | 4805 | 2776 |
| 311 | 20250410 | 140400 | 30216160717 | 4810 | 4800 | 4810 | 4795 | 2676 |
| 312 | 20250410 | 140300 | 30203310447 | 4805 | 4770 | 4805 | 4765 | 6854 |
| 313 | 20250410 | 140200 | 30170540217 | 4775 | 4800 | 4800 | 4770 | 20650 |
| 314 | 20250410 | 140100 | 30071836832 | 4805 | 4805 | 4805 | 4790 | 9392 |
| 315 | 20250410 | 140000 | 30026767312 | 4805 | 4815 | 4820 | 4805 | 4104 |
| 316 | 20250410 | 135900 | 30007030262 | 4810 | 4820 | 4825 | 4810 | 7149 |
| 317 | 20250410 | 135800 | 29972607762 | 4820 | 4835 | 4835 | 4820 | 1284 |
| 318 | 20250410 | 135700 | 29966417042 | 4835 | 4815 | 4840 | 4815 | 5158 |
| 319 | 20250410 | 135600 | 29941505397 | 4820 | 4825 | 4825 | 4815 | 9803 |
| 320 | 20250410 | 135500 | 29894254597 | 4825 | 4830 | 4830 | 4825 | 1200 |
| 321 | 20250410 | 135400 | 29888462917 | 4830 | 4830 | 4835 | 4830 | 651 |
| 322 | 20250410 | 135300 | 29885318087 | 4830 | 4830 | 4832 | 4830 | 777 |
| 323 | 20250410 | 135200 | 29881565173 | 4825 | 4830 | 4830 | 4825 | 2445 |
| 324 | 20250410 | 135100 | 29869766493 | 4825 | 4830 | 4830 | 4820 | 5683 |
| 325 | 20250410 | 135000 | 29842336523 | 4840 | 4825 | 4840 | 4815 | 7139 |
| 326 | 20250410 | 134900 | 29807894978 | 4825 | 4820 | 4827 | 4820 | 3745 |
| 327 | 20250410 | 134800 | 29789840048 | 4825 | 4830 | 4830 | 4815 | 8141 |
| 328 | 20250410 | 134700 | 29750592053 | 4840 | 4835 | 4845 | 4825 | 12001 |
| 329 | 20250410 | 134600 | 29692640188 | 4835 | 4845 | 4845 | 4835 | 3132 |
| 330 | 20250410 | 134500 | 29677481048 | 4845 | 4845 | 4855 | 4835 | 15141 |
| 331 | 20250410 | 134400 | 29604192493 | 4845 | 4857 | 4857 | 4845 | 5155 |
| 332 | 20250410 | 134300 | 29579195257 | 4855 | 4850 | 4855 | 4850 | 290 |
| 333 | 20250410 | 134200 | 29577788242 | 4850 | 4850 | 4850 | 4845 | 2566 |
| 334 | 20250410 | 134100 | 29565343747 | 4850 | 4855 | 4855 | 4845 | 3058 |
| 335 | 20250410 | 134000 | 29550513047 | 4855 | 4855 | 4855 | 4855 | 843 |
| 336 | 20250410 | 133900 | 29546420282 | 4850 | 4845 | 4855 | 4840 | 4089 |
| 337 | 20250410 | 133800 | 29526611337 | 4845 | 4855 | 4855 | 4840 | 11965 |
| 338 | 20250410 | 133700 | 29468604582 | 4855 | 4855 | 4860 | 4855 | 8326 |
| 339 | 20250410 | 133600 | 29428166853 | 4855 | 4870 | 4870 | 4855 | 4526 |
| 340 | 20250410 | 133500 | 29406166833 | 4870 | 4875 | 4875 | 4865 | 6467 |
| 341 | 20250410 | 133400 | 29374664943 | 4875 | 4885 | 4885 | 4875 | 2456 |
| 342 | 20250410 | 133300 | 29362675973 | 4895 | 4895 | 4895 | 4885 | 1063 |
| 343 | 20250410 | 133200 | 29357477658 | 4890 | 4895 | 4895 | 4890 | 41 |
| 344 | 20250410 | 133100 | 29357277158 | 4895 | 4890 | 4895 | 4890 | 585 |
| 345 | 20250410 | 133000 | 29354416473 | 4890 | 4895 | 4895 | 4885 | 2563 |
| 346 | 20250410 | 132900 | 29341874143 | 4895 | 4895 | 4895 | 4895 | 1900 |
| 347 | 20250410 | 132800 | 29332573643 | 4895 | 4890 | 4895 | 4885 | 879 |
| 348 | 20250410 | 132700 | 29328277713 | 4885 | 4895 | 4895 | 4885 | 683 |
| 349 | 20250410 | 132600 | 29324941008 | 4900 | 4895 | 4900 | 4885 | 134 |
| 350 | 20250410 | 132500 | 29324285823 | 4900 | 4900 | 4900 | 4900 | 20 |
| 351 | 20250410 | 132400 | 29324187823 | 4900 | 4875 | 4900 | 4875 | 2678 |
| 352 | 20250410 | 132300 | 29311101478 | 4885 | 4875 | 4885 | 4875 | 2456 |
| 353 | 20250410 | 132200 | 29299127443 | 4880 | 4880 | 4880 | 4880 | 76 |
| 354 | 20250410 | 132100 | 29298756563 | 4880 | 4885 | 4885 | 4875 | 4022 |
| 355 | 20250410 | 132000 | 29279115713 | 4885 | 4885 | 4895 | 4885 | 522 |
| 356 | 20250410 | 131900 | 29276565693 | 4885 | 4885 | 4895 | 4885 | 28 |
| 357 | 20250410 | 131800 | 29276428753 | 4895 | 4885 | 4895 | 4885 | 481 |
| 358 | 20250410 | 131700 | 29274076548 | 4885 | 4880 | 4895 | 4880 | 543 |
| 359 | 20250410 | 131600 | 29271424688 | 4875 | 4880 | 4880 | 4875 | 4074 |
| 360 | 20250410 | 131500 | 29251557278 | 4880 | 4890 | 4890 | 4880 | 2487 |
| 361 | 20250410 | 131400 | 29239407408 | 4890 | 4890 | 4895 | 4890 | 2138 |
| 362 | 20250410 | 131300 | 29228947903 | 4890 | 4892 | 4892 | 4890 | 512 |
| 363 | 20250410 | 131200 | 29226444221 | 4890 | 4890 | 4890 | 4890 | 1294 |
| 364 | 20250410 | 131100 | 29220116561 | 4885 | 4890 | 4890 | 4885 | 143 |
| 365 | 20250410 | 131000 | 29219417971 | 4890 | 4890 | 4890 | 4880 | 3650 |
| 366 | 20250410 | 130900 | 29201604096 | 4885 | 4890 | 4890 | 4880 | 1320 |
| 367 | 20250410 | 130800 | 29195152736 | 4885 | 4895 | 4900 | 4885 | 2714 |
| 368 | 20250410 | 130700 | 29181886166 | 4900 | 4900 | 4900 | 4895 | 708 |
| 369 | 20250410 | 130600 | 29178420386 | 4895 | 4895 | 4895 | 4890 | 1097 |
| 370 | 20250410 | 130500 | 29173050611 | 4895 | 4895 | 4895 | 4890 | 1408 |
| 371 | 20250410 | 130400 | 29166164911 | 4895 | 4890 | 4895 | 4890 | 2720 |
| 372 | 20250410 | 130300 | 29152863571 | 4890 | 4900 | 4900 | 4890 | 1721 |
| 373 | 20250410 | 130200 | 29144436556 | 4895 | 4885 | 4895 | 4885 | 2146 |
| 374 | 20250410 | 130100 | 29133936781 | 4885 | 4885 | 4885 | 4880 | 715 |
| 375 | 20250410 | 130000 | 29130446006 | 4885 | 4875 | 4885 | 4875 | 62 |
| 376 | 20250410 | 125900 | 29130143146 | 4880 | 4870 | 4880 | 4870 | 728 |
| 377 | 20250410 | 125800 | 29126596006 | 4870 | 4890 | 4890 | 4870 | 4547 |
| 378 | 20250410 | 125700 | 29104432676 | 4880 | 4885 | 4890 | 4880 | 1043 |
| 379 | 20250410 | 125600 | 29099339396 | 4880 | 4880 | 4880 | 4880 | 0 |
| 380 | 20250410 | 125500 | 29099339396 | 4880 | 4890 | 4890 | 4880 | 152 |
| 381 | 20250410 | 125400 | 29098597011 | 4895 | 4890 | 4895 | 4885 | 349 |
| 382 | 20250410 | 125300 | 29096889321 | 4892 | 4880 | 4895 | 4880 | 778 |
| 383 | 20250410 | 125200 | 29093090276 | 4880 | 4880 | 4880 | 4875 | 2140 |
| 384 | 20250410 | 125100 | 29082650159 | 4880 | 4880 | 4885 | 4875 | 2932 |
| 385 | 20250410 | 125000 | 29068342469 | 4880 | 4890 | 4890 | 4880 | 332 |
| 386 | 20250410 | 124900 | 29066719209 | 4890 | 4885 | 4890 | 4875 | 724 |
| 387 | 20250410 | 124800 | 29063187559 | 4880 | 4890 | 4895 | 4880 | 724 |
| 388 | 20250410 | 124700 | 29059647199 | 4890 | 4875 | 4892 | 4870 | 583 |
| 389 | 20250410 | 124600 | 29056797504 | 4870 | 4885 | 4885 | 4870 | 1461 |
| 390 | 20250410 | 124500 | 29049668509 | 4885 | 4870 | 4885 | 4870 | 855 |
| 391 | 20250410 | 124400 | 29045501464 | 4870 | 4880 | 4880 | 4865 | 3986 |
| 392 | 20250410 | 124300 | 29026080479 | 4885 | 4880 | 4885 | 4880 | 1133 |
| 393 | 20250410 | 124200 | 29020549854 | 4885 | 4885 | 4890 | 4875 | 1499 |
| 394 | 20250410 | 124100 | 29013234269 | 4890 | 4890 | 4890 | 4880 | 680 |
| 395 | 20250410 | 124000 | 29009909434 | 4885 | 4880 | 4885 | 4880 | 89 |
| 396 | 20250410 | 123900 | 29009474674 | 4875 | 4895 | 4895 | 4870 | 5355 |
| 397 | 20250410 | 123800 | 28983352669 | 4890 | 4902 | 4902 | 4890 | 3341 |
| 398 | 20250410 | 123700 | 28966983825 | 4902 | 4890 | 4902 | 4890 | 499 |
| 399 | 20250410 | 123600 | 28964540343 | 4900 | 4900 | 4900 | 4900 | 756 |
| 400 | 20250410 | 123500 | 28960835943 | 4900 | 4890 | 4900 | 4890 | 472 |
| 401 | 20250410 | 123400 | 28958527278 | 4880 | 4875 | 4890 | 4870 | 3127 |
| 402 | 20250410 | 123300 | 28943267068 | 4875 | 4890 | 4895 | 4875 | 1550 |
| 403 | 20250410 | 123200 | 28935710358 | 4875 | 4895 | 4895 | 4875 | 3143 |
| 404 | 20250410 | 123100 | 28920372053 | 4900 | 4910 | 4910 | 4890 | 235 |
| 405 | 20250410 | 123000 | 28919220653 | 4910 | 4910 | 4910 | 4880 | 1972 |
| 406 | 20250410 | 122900 | 28909538273 | 4910 | 4875 | 4910 | 4875 | 5883 |
| 407 | 20250410 | 122800 | 28880729708 | 4885 | 4875 | 4885 | 4875 | 1242 |
| 408 | 20250410 | 122700 | 28874671458 | 4875 | 4875 | 4880 | 4870 | 2168 |
| 409 | 20250410 | 122600 | 28864102618 | 4875 | 4875 | 4880 | 4870 | 2935 |
| 410 | 20250410 | 122500 | 28849800403 | 4875 | 4875 | 4875 | 4875 | 1505 |
| 411 | 20250410 | 122400 | 28842463528 | 4875 | 4880 | 4885 | 4875 | 1344 |
| 412 | 20250410 | 122300 | 28835906743 | 4880 | 4885 | 4885 | 4875 | 3949 |
| 413 | 20250410 | 122200 | 28816637738 | 4885 | 4895 | 4900 | 4885 | 4372 |
| 414 | 20250410 | 122100 | 28795259683 | 4895 | 4900 | 4900 | 4890 | 4727 |
| 415 | 20250410 | 122000 | 28772124693 | 4900 | 4895 | 4905 | 4895 | 513 |
| 416 | 20250410 | 121900 | 28769610308 | 4910 | 4915 | 4920 | 4895 | 4911 |
| 417 | 20250410 | 121800 | 28745492753 | 4915 | 4930 | 4930 | 4910 | 510 |
| 418 | 20250410 | 121700 | 28742984223 | 4925 | 4920 | 4925 | 4900 | 4888 |
| 419 | 20250410 | 121600 | 28718954613 | 4920 | 4920 | 4925 | 4910 | 3309 |
| 420 | 20250410 | 121500 | 28702680243 | 4920 | 4905 | 4920 | 4895 | 2257 |
| 421 | 20250410 | 121400 | 28691620723 | 4895 | 4910 | 4910 | 4895 | 695 |
| 422 | 20250410 | 121300 | 28688217013 | 4900 | 4910 | 4910 | 4895 | 2807 |
| 423 | 20250410 | 121200 | 28674450043 | 4905 | 4930 | 4940 | 4905 | 11151 |
| 424 | 20250410 | 121100 | 28619637728 | 4935 | 4930 | 4935 | 4920 | 4892 |
| 425 | 20250410 | 121000 | 28595537238 | 4935 | 4925 | 4935 | 4910 | 6294 |
| 426 | 20250410 | 120900 | 28564517003 | 4930 | 4930 | 4945 | 4925 | 10711 |
| 427 | 20250410 | 120800 | 28511651528 | 4930 | 4920 | 4945 | 4915 | 9508 |
| 428 | 20250410 | 120700 | 28464771523 | 4920 | 4880 | 4920 | 4875 | 7107 |
| 429 | 20250410 | 120600 | 28429983218 | 4890 | 4875 | 4890 | 4875 | 1030 |
| 430 | 20250410 | 120500 | 28424949008 | 4875 | 4880 | 4890 | 4875 | 1478 |
| 431 | 20250410 | 120400 | 28417737428 | 4880 | 4890 | 4890 | 4880 | 4205 |
| 432 | 20250410 | 120300 | 28397182428 | 4885 | 4890 | 4895 | 4885 | 635 |
| 433 | 20250410 | 120200 | 28394077698 | 4905 | 4905 | 4905 | 4905 | 47 |
| 434 | 20250410 | 120100 | 28393847163 | 4895 | 4885 | 4910 | 4885 | 963 |
| 435 | 20250410 | 120000 | 28389140848 | 4885 | 4900 | 4905 | 4885 | 3794 |
| 436 | 20250410 | 115900 | 28370550868 | 4900 | 4890 | 4900 | 4885 | 2839 |
| 437 | 20250410 | 115800 | 28356669158 | 4890 | 4905 | 4905 | 4890 | 6440 |
| 438 | 20250410 | 115700 | 28325107523 | 4905 | 4905 | 4910 | 4900 | 2355 |
| 439 | 20250410 | 115600 | 28313556448 | 4905 | 4920 | 4920 | 4905 | 6703 |
| 440 | 20250410 | 115500 | 28280618521 | 4920 | 4895 | 4920 | 4890 | 6180 |
| 441 | 20250410 | 115400 | 28250277731 | 4895 | 4890 | 4895 | 4885 | 648 |
| 442 | 20250410 | 115300 | 28247110171 | 4885 | 4880 | 4900 | 4880 | 2969 |
| 443 | 20250410 | 115200 | 28232601001 | 4880 | 4870 | 4880 | 4870 | 1203 |
| 444 | 20250410 | 115100 | 28226737006 | 4870 | 4880 | 4880 | 4865 | 1637 |
| 445 | 20250410 | 115000 | 28218769681 | 4880 | 4865 | 4880 | 4860 | 4729 |
| 446 | 20250410 | 114900 | 28195744126 | 4865 | 4860 | 4865 | 4855 | 3287 |
| 447 | 20250410 | 114800 | 28179770931 | 4860 | 4865 | 4865 | 4855 | 2378 |
| 448 | 20250410 | 114700 | 28168217066 | 4865 | 4860 | 4870 | 4855 | 3976 |
| 449 | 20250410 | 114600 | 28148909906 | 4860 | 4860 | 4870 | 4855 | 4967 |
| 450 | 20250410 | 114500 | 28124780656 | 4860 | 4870 | 4870 | 4855 | 7115 |
| 451 | 20250410 | 114400 | 28090214761 | 4870 | 4865 | 4870 | 4860 | 1865 |
| 452 | 20250410 | 114300 | 28081147481 | 4865 | 4865 | 4865 | 4860 | 1072 |
| 453 | 20250410 | 114200 | 28075933116 | 4865 | 4870 | 4880 | 4865 | 3011 |
| 454 | 20250410 | 114100 | 28061278221 | 4875 | 4875 | 4875 | 4870 | 1940 |
| 455 | 20250410 | 114000 | 28051820766 | 4875 | 4877 | 4880 | 4875 | 1688 |
| 456 | 20250410 | 113900 | 28043590269 | 4880 | 4890 | 4890 | 4880 | 1765 |
| 457 | 20250410 | 113800 | 28034975304 | 4895 | 4880 | 4895 | 4880 | 1145 |
| 458 | 20250410 | 113700 | 28029378999 | 4900 | 4880 | 4900 | 4880 | 315 |
| 459 | 20250410 | 113600 | 28027836809 | 4880 | 4890 | 4895 | 4880 | 934 |
| 460 | 20250410 | 113500 | 28023274719 | 4885 | 4895 | 4895 | 4885 | 233 |
| 461 | 20250410 | 113400 | 28022135254 | 4895 | 4895 | 4895 | 4880 | 3066 |
| 462 | 20250410 | 113300 | 28007164139 | 4895 | 4900 | 4900 | 4895 | 2362 |
| 463 | 20250410 | 113200 | 27995598509 | 4900 | 4915 | 4920 | 4900 | 2519 |
| 464 | 20250410 | 113100 | 27983234869 | 4920 | 4910 | 4920 | 4905 | 4683 |
| 465 | 20250410 | 113000 | 27960223119 | 4905 | 4885 | 4907 | 4885 | 3142 |
| 466 | 20250410 | 112900 | 27944837070 | 4880 | 4880 | 4890 | 4875 | 4801 |
| 467 | 20250410 | 112800 | 27921407630 | 4880 | 4865 | 4885 | 4860 | 4393 |
| 468 | 20250410 | 112700 | 27900032905 | 4860 | 4870 | 4870 | 4860 | 709 |
| 469 | 20250410 | 112600 | 27896585955 | 4860 | 4860 | 4875 | 4855 | 3933 |
| 470 | 20250410 | 112500 | 27877454875 | 4860 | 4880 | 4885 | 4855 | 5944 |
| 471 | 20250410 | 112400 | 27848530160 | 4880 | 4900 | 4900 | 4880 | 1410 |
| 472 | 20250410 | 112300 | 27841626310 | 4900 | 4900 | 4900 | 4895 | 2839 |
| 473 | 20250410 | 112200 | 27827719125 | 4895 | 4890 | 4900 | 4880 | 5404 |
| 474 | 20250410 | 112100 | 27801279730 | 4890 | 4855 | 4890 | 4850 | 6379 |
| 475 | 20250410 | 112000 | 27770228580 | 4855 | 4890 | 4900 | 4850 | 10042 |
| 476 | 20250410 | 111900 | 27721404835 | 4890 | 4915 | 4915 | 4890 | 2624 |
| 477 | 20250410 | 111800 | 27708523000 | 4910 | 4880 | 4915 | 4870 | 23984 |
| 478 | 20250410 | 111700 | 27590950650 | 4880 | 4860 | 4880 | 4860 | 6155 |
| 479 | 20250410 | 111600 | 27560986755 | 4865 | 4870 | 4870 | 4860 | 3447 |
| 480 | 20250410 | 111500 | 27544227365 | 4870 | 4865 | 4870 | 4855 | 3723 |
| 481 | 20250410 | 111400 | 27526120145 | 4870 | 4885 | 4885 | 4860 | 7934 |
| 482 | 20250410 | 111300 | 27487485625 | 4875 | 4885 | 4885 | 4875 | 8051 |
| 483 | 20250410 | 111200 | 27448214665 | 4880 | 4875 | 4885 | 4870 | 4045 |
| 484 | 20250410 | 111100 | 27428491010 | 4880 | 4870 | 4880 | 4865 | 2949 |
| 485 | 20250410 | 111000 | 27414126935 | 4870 | 4870 | 4875 | 4860 | 3786 |
| 486 | 20250410 | 110900 | 27395709210 | 4860 | 4865 | 4870 | 4855 | 4180 |
| 487 | 20250410 | 110800 | 27375395290 | 4870 | 4860 | 4875 | 4855 | 13673 |
| 488 | 20250410 | 110700 | 27308984695 | 4855 | 4880 | 4885 | 4855 | 16495 |
| 489 | 20250410 | 110600 | 27228667805 | 4880 | 4865 | 4900 | 4860 | 12252 |
| 490 | 20250410 | 110500 | 27169047299 | 4900 | 4900 | 4900 | 4900 | 0 |
| 491 | 20250410 | 110400 | 27169047299 | 4900 | 4900 | 4902 | 4900 | 5116 |
| 492 | 20250410 | 110300 | 27143978845 | 4900 | 4915 | 4915 | 4900 | 12657 |
| 493 | 20250410 | 110200 | 27081867965 | 4915 | 4915 | 4920 | 4910 | 2613 |
| 494 | 20250410 | 110100 | 27069027180 | 4920 | 4925 | 4930 | 4915 | 8315 |
| 495 | 20250410 | 110000 | 27028112864 | 4925 | 4930 | 4932 | 4925 | 2414 |
| 496 | 20250410 | 105900 | 27016212125 | 4935 | 4935 | 4935 | 4930 | 639 |
| 497 | 20250410 | 105800 | 27013060935 | 4930 | 4930 | 4940 | 4930 | 2381 |
| 498 | 20250410 | 105700 | 27001319430 | 4930 | 4940 | 4940 | 4930 | 1474 |
| 499 | 20250410 | 105600 | 26994042330 | 4935 | 4935 | 4945 | 4935 | 655 |
| 500 | 20250410 | 105500 | 26990807715 | 4935 | 4940 | 4950 | 4930 | 1486 |
| 501 | 20250410 | 105400 | 26983470565 | 4940 | 4935 | 4945 | 4930 | 2440 |
| 502 | 20250410 | 105300 | 26971423439 | 4935 | 4930 | 4940 | 4930 | 3444 |
| 503 | 20250410 | 105200 | 26954443579 | 4930 | 4945 | 4945 | 4930 | 3316 |
| 504 | 20250410 | 105100 | 26938072534 | 4955 | 4915 | 4965 | 4910 | 7971 |
| 505 | 20250410 | 105000 | 26898643049 | 4915 | 4905 | 4920 | 4905 | 6283 |
| 506 | 20250410 | 104900 | 26867772779 | 4910 | 4915 | 4915 | 4905 | 10989 |
| 507 | 20250410 | 104800 | 26813859644 | 4915 | 4950 | 4955 | 4915 | 18326 |
| 508 | 20250410 | 104700 | 26723377614 | 4950 | 4960 | 4960 | 4950 | 4019 |
| 509 | 20250410 | 104600 | 26703479796 | 4960 | 4965 | 4970 | 4950 | 16170 |
| 510 | 20250410 | 104500 | 26623367481 | 4960 | 4970 | 4972 | 4960 | 6763 |
| 511 | 20250410 | 104400 | 26589776911 | 4970 | 4975 | 4975 | 4970 | 3198 |
| 512 | 20250410 | 104300 | 26573881316 | 4975 | 4975 | 4980 | 4970 | 2423 |
| 513 | 20250410 | 104200 | 26561828496 | 4975 | 4980 | 4985 | 4975 | 734 |
| 514 | 20250410 | 104100 | 26558175356 | 4985 | 4995 | 4995 | 4985 | 91 |
| 515 | 20250410 | 104000 | 26557721161 | 4995 | 4970 | 4995 | 4970 | 3670 |
| 516 | 20250410 | 103900 | 26539465556 | 4970 | 4980 | 4985 | 4970 | 3465 |
| 517 | 20250410 | 103800 | 26522223736 | 4980 | 4980 | 4985 | 4975 | 5629 |
| 518 | 20250410 | 103700 | 26494191801 | 4985 | 5000 | 5000 | 4985 | 6959 |
| 519 | 20250410 | 103600 | 26459462856 | 5010 | 4995 | 5010 | 4995 | 2163 |
| 520 | 20250410 | 103500 | 26448652806 | 5000 | 4995 | 5000 | 4995 | 128 |
| 521 | 20250410 | 103400 | 26448012816 | 5010 | 5000 | 5010 | 4990 | 1855 |
| 522 | 20250410 | 103300 | 26438746026 | 5000 | 4990 | 5020 | 4990 | 2393 |
| 523 | 20250410 | 103200 | 26426774091 | 4995 | 5010 | 5010 | 4990 | 8646 |
| 524 | 20250410 | 103100 | 26383581956 | 5000 | 5000 | 5010 | 5000 | 4362 |
| 525 | 20250410 | 103000 | 26361759806 | 5010 | 5010 | 5040 | 5000 | 9881 |
| 526 | 20250410 | 102900 | 26312126866 | 5000 | 5020 | 5040 | 5000 | 11600 |
| 527 | 20250410 | 102800 | 26253904996 | 5040 | 4985 | 5040 | 4980 | 9732 |
| 528 | 20250410 | 102700 | 26205306011 | 4985 | 5010 | 5010 | 4985 | 6883 |
| 529 | 20250410 | 102600 | 26170950086 | 5010 | 5010 | 5020 | 4990 | 4726 |
| 530 | 20250410 | 102500 | 26147319736 | 5010 | 5010 | 5020 | 5010 | 1951 |
| 531 | 20250410 | 102400 | 26137544546 | 5000 | 5020 | 5020 | 5000 | 2789 |
| 532 | 20250410 | 102300 | 26123591286 | 5020 | 5070 | 5070 | 4995 | 8761 |
| 533 | 20250410 | 102200 | 26079533396 | 5060 | 5020 | 5060 | 5020 | 11849 |
| 534 | 20250410 | 102100 | 26019832986 | 5020 | 4990 | 5020 | 4990 | 2997 |
| 535 | 20250410 | 102000 | 26004808856 | 4990 | 4985 | 4995 | 4985 | 2008 |
| 536 | 20250410 | 101900 | 25994792146 | 4995 | 4985 | 4995 | 4980 | 5174 |
| 537 | 20250410 | 101800 | 25968992626 | 4985 | 4985 | 4995 | 4980 | 3717 |
| 538 | 20250410 | 101700 | 25950469756 | 4990 | 4990 | 5010 | 4980 | 4832 |
| 539 | 20250410 | 101600 | 25926376376 | 5010 | 5020 | 5020 | 4985 | 2903 |
| 540 | 20250410 | 101500 | 25911869351 | 5030 | 5020 | 5030 | 5000 | 1442 |
| 541 | 20250410 | 101400 | 25904650601 | 5020 | 5020 | 5060 | 5020 | 10115 |
| 542 | 20250410 | 101300 | 25853706251 | 5040 | 5030 | 5050 | 5010 | 4644 |
| 543 | 20250410 | 101200 | 25830346551 | 5020 | 4980 | 5020 | 4980 | 5741 |
| 544 | 20250410 | 101100 | 25801609011 | 4980 | 5030 | 5030 | 4980 | 13298 |
| 545 | 20250410 | 101000 | 25735265676 | 5000 | 5020 | 5040 | 5000 | 4549 |
| 546 | 20250410 | 100900 | 25712459536 | 5020 | 5020 | 5030 | 5010 | 2316 |
| 547 | 20250410 | 100800 | 25700829586 | 5030 | 5000 | 5030 | 5000 | 1144 |
| 548 | 20250410 | 100700 | 25695099806 | 5000 | 5020 | 5030 | 5000 | 6931 |
| 549 | 20250410 | 100600 | 25660378706 | 5020 | 5010 | 5020 | 5000 | 5213 |
| 550 | 20250410 | 100500 | 25634261696 | 5030 | 5050 | 5070 | 5010 | 8424 |
| 551 | 20250410 | 100400 | 25591800306 | 5050 | 5050 | 5080 | 5030 | 21585 |
| 552 | 20250410 | 100300 | 25482494306 | 5050 | 5010 | 5050 | 5010 | 2522 |
| 553 | 20250410 | 100200 | 25469792266 | 5020 | 5010 | 5030 | 5010 | 2587 |
| 554 | 20250410 | 100100 | 25456811656 | 5010 | 4990 | 5010 | 4985 | 5720 |
| 555 | 20250410 | 100000 | 25428240415 | 4990 | 5010 | 5020 | 4985 | 10625 |
| 556 | 20250410 | 095900 | 25375107675 | 5010 | 5020 | 5030 | 5010 | 3221 |
| 557 | 20250410 | 095800 | 25358942635 | 5020 | 5020 | 5030 | 5010 | 2376 |
| 558 | 20250410 | 095700 | 25347019045 | 5010 | 5010 | 5030 | 5000 | 2415 |
| 559 | 20250410 | 095600 | 25334920475 | 5010 | 5020 | 5030 | 5000 | 6574 |
| 560 | 20250410 | 095500 | 25301957695 | 5040 | 5060 | 5070 | 5020 | 11501 |
| 561 | 20250410 | 095400 | 25244039315 | 5070 | 5010 | 5080 | 4985 | 24110 |
| 562 | 20250410 | 095300 | 25122279420 | 5010 | 4960 | 5030 | 4945 | 17619 |
| 563 | 20250410 | 095200 | 25034776933 | 4960 | 4995 | 4995 | 4960 | 14164 |
| 564 | 20250410 | 095100 | 24964162086 | 5000 | 5010 | 5030 | 4995 | 13370 |
| 565 | 20250410 | 095000 | 24897249546 | 5010 | 5000 | 5010 | 5000 | 5407 |
| 566 | 20250410 | 094900 | 24870190216 | 5000 | 5040 | 5040 | 5000 | 10354 |
| 567 | 20250410 | 094800 | 24818341696 | 5040 | 5060 | 5070 | 5030 | 4995 |
| 568 | 20250410 | 094700 | 24793133556 | 5040 | 5000 | 5050 | 5000 | 7233 |
| 569 | 20250410 | 094600 | 24756734316 | 5020 | 5060 | 5070 | 4995 | 14693 |
| 570 | 20250410 | 094500 | 24682826306 | 5070 | 5090 | 5090 | 5040 | 13334 |
| 571 | 20250410 | 094400 | 24615199346 | 5080 | 5070 | 5090 | 5060 | 20409 |
| 572 | 20250410 | 094300 | 24511703331 | 5080 | 5040 | 5100 | 5040 | 27191 |
| 573 | 20250410 | 094200 | 24373831546 | 5040 | 5070 | 5070 | 5020 | 16322 |
| 574 | 20250410 | 094100 | 24291571996 | 5050 | 4980 | 5070 | 4980 | 17005 |
| 575 | 20250410 | 094000 | 24206388839 | 4980 | 4980 | 4985 | 4965 | 13639 |
| 576 | 20250410 | 093900 | 24138532129 | 4980 | 4980 | 4995 | 4980 | 4764 |
| 577 | 20250410 | 093800 | 24114766539 | 4980 | 4990 | 5010 | 4980 | 10401 |
| 578 | 20250410 | 093700 | 24062877959 | 4990 | 5020 | 5030 | 4980 | 9831 |
| 579 | 20250410 | 093600 | 24013720399 | 5020 | 5020 | 5040 | 4985 | 21874 |
| 580 | 20250410 | 093500 | 23903956534 | 5030 | 4970 | 5030 | 4960 | 20897 |
| 581 | 20250410 | 093400 | 23799538274 | 4970 | 4980 | 4995 | 4965 | 15592 |
| 582 | 20250410 | 093300 | 23721907649 | 4980 | 4945 | 4985 | 4930 | 26050 |
| 583 | 20250410 | 093200 | 23592682184 | 4935 | 4990 | 5000 | 4935 | 34039 |
| 584 | 20250410 | 093100 | 23423671074 | 4995 | 5030 | 5040 | 4950 | 62297 |
| 585 | 20250410 | 093000 | 23113136234 | 5040 | 5050 | 5070 | 5030 | 17933 |
| 586 | 20250410 | 092900 | 23022538604 | 5050 | 5065 | 5080 | 5040 | 52210 |
| 587 | 20250410 | 092800 | 22758761844 | 5070 | 5060 | 5090 | 5050 | 31667 |
| 588 | 20250410 | 092700 | 22598337039 | 5060 | 5000 | 5090 | 5000 | 52422 |
| 589 | 20250410 | 092600 | 22333544574 | 5000 | 5060 | 5080 | 4995 | 75601 |
| 590 | 20250410 | 092500 | 21952843754 | 5070 | 5120 | 5140 | 5050 | 94494 |
| 591 | 20250410 | 092400 | 21472357639 | 5100 | 5240 | 5270 | 5100 | 91808 |
| 592 | 20250410 | 092300 | 20999057964 | 5250 | 5300 | 5340 | 5200 | 34632 |
| 593 | 20250410 | 092200 | 20816611724 | 5280 | 5290 | 5380 | 5270 | 43263 |
| 594 | 20250410 | 092100 | 20585902324 | 5290 | 5260 | 5290 | 5150 | 58268 |
| 595 | 20250410 | 092000 | 20281405989 | 5270 | 5250 | 5340 | 5230 | 45410 |
| 596 | 20250410 | 091900 | 20041043459 | 5230 | 5240 | 5360 | 5230 | 63628 |
| 597 | 20250410 | 091800 | 19703990629 | 5250 | 5170 | 5280 | 5170 | 52271 |
| 598 | 20250410 | 091700 | 19430439604 | 5170 | 5240 | 5370 | 5150 | 115380 |
| 599 | 20250410 | 091600 | 18826137324 | 5240 | 5350 | 5380 | 5200 | 171935 |
| 600 | 20250410 | 091500 | 17918943639 | 5370 | 5440 | 5460 | 5320 | 158804 |
| 601 | 20250410 | 091400 | 17063591134 | 5460 | 5520 | 5610 | 5400 | 265807 |
| 602 | 20250410 | 091300 | 15597721779 | 5510 | 5400 | 5640 | 5380 | 357283 |
| 603 | 20250410 | 091200 | 13619362089 | 5400 | 5540 | 5610 | 5350 | 337861 |
| 604 | 20250410 | 091100 | 11761602129 | 5540 | 5440 | 5640 | 5310 | 557732 |
| 605 | 20250410 | 091000 | 8709660589 | 5300 | 5300 | 5300 | 5300 | 0 |
| 606 | 20250410 | 090900 | 8709660589 | 5300 | 5240 | 5300 | 5240 | 94551 |
| 607 | 20250410 | 090800 | 8209574079 | 5230 | 5200 | 5270 | 5120 | 294604 |
| 608 | 20250410 | 090700 | 6679804889 | 5200 | 5080 | 5230 | 5050 | 332285 |
| 609 | 20250410 | 090600 | 4970773809 | 5100 | 4915 | 5180 | 4905 | 253814 |
| 610 | 20250410 | 090500 | 3685090069 | 4910 | 4842 | 4985 | 4830 | 99591 |
| 611 | 20250410 | 090400 | 3194643763 | 4830 | 4875 | 4900 | 4810 | 59475 |
| 612 | 20250410 | 090300 | 2906269832 | 4875 | 4845 | 4900 | 4805 | 68032 |
| 613 | 20250410 | 090200 | 2575812700 | 4845 | 4750 | 4870 | 4720 | 68105 |
| 614 | 20250410 | 090100 | 2249732590 | 4740 | 4805 | 4845 | 4720 | 169248 |
| 615 | 20250410 | 090000 | 1445007315 | 4805 | 4820 | 4880 | 4735 | 281612 |