32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 192800 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 62736 |
| 3 | 20231117 | 192700 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20231117 | 192600 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20231117 | 192500 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20231117 | 192400 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20231117 | 192300 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20231117 | 192200 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20231117 | 192100 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20231117 | 192000 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20231117 | 191900 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20231117 | 191800 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20231117 | 191700 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20231117 | 191600 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20231117 | 191500 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20231117 | 191400 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20231117 | 191300 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20231117 | 191200 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20231117 | 191100 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20231117 | 191000 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20231117 | 190900 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20231117 | 190800 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20231117 | 190700 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20231117 | 190600 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20231117 | 190500 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20231117 | 190400 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20231117 | 190300 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20231117 | 190200 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20231117 | 190100 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20231117 | 190000 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20231117 | 185900 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20231117 | 185800 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 62736 |
| 33 | 20231117 | 185700 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20231117 | 185600 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20231117 | 185500 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20231117 | 185400 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20231117 | 185300 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20231117 | 185200 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20231117 | 185100 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20231117 | 185000 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20231117 | 184900 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20231117 | 184800 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20231117 | 184700 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20231117 | 184600 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20231117 | 184500 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20231117 | 184400 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20231117 | 184300 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20231117 | 184200 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20231117 | 184100 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20231117 | 184000 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20231117 | 183900 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20231117 | 183800 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20231117 | 183700 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20231117 | 183600 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20231117 | 183500 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20231117 | 183400 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20231117 | 183300 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20231117 | 183200 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20231117 | 183100 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20231117 | 183000 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20231117 | 182900 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20231117 | 182800 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 62736 |
| 63 | 20231117 | 182700 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20231117 | 182600 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20231117 | 182500 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20231117 | 182400 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20231117 | 182300 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20231117 | 182200 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20231117 | 182100 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20231117 | 182000 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20231117 | 181900 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20231117 | 181800 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20231117 | 181700 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20231117 | 181600 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20231117 | 181500 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20231117 | 181400 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20231117 | 181300 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20231117 | 181200 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20231117 | 181100 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20231117 | 181000 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20231117 | 180900 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20231117 | 180800 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20231117 | 180700 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20231117 | 180600 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20231117 | 180500 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20231117 | 180400 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20231117 | 180300 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20231117 | 180200 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20231117 | 180100 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20231117 | 180000 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20231117 | 175900 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20231117 | 175800 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 62736 |
| 93 | 20231117 | 175700 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20231117 | 175600 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20231117 | 175500 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20231117 | 175400 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20231117 | 175300 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20231117 | 175200 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20231117 | 175100 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20231117 | 175000 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20231117 | 174900 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20231117 | 174800 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20231117 | 174700 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20231117 | 174600 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20231117 | 174500 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20231117 | 174400 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20231117 | 174300 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20231117 | 174200 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20231117 | 174100 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20231117 | 174000 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20231117 | 173900 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20231117 | 173800 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20231117 | 173700 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20231117 | 173600 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20231117 | 173500 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20231117 | 173400 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20231117 | 173300 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20231117 | 173200 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20231117 | 173100 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20231117 | 173000 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20231117 | 172900 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20231117 | 172800 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 62736 |
| 123 | 20231117 | 172700 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20231117 | 172600 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20231117 | 172500 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20231117 | 172400 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20231117 | 172300 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20231117 | 172200 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20231117 | 172100 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20231117 | 172000 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20231117 | 171900 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20231117 | 171800 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20231117 | 171700 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20231117 | 171600 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20231117 | 171500 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20231117 | 171400 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20231117 | 171300 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20231117 | 171200 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20231117 | 171100 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20231117 | 171000 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20231117 | 170900 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20231117 | 170800 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20231117 | 170700 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20231117 | 170600 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20231117 | 170500 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20231117 | 170400 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20231117 | 170300 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20231117 | 170200 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20231117 | 170100 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20231117 | 170000 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20231117 | 165900 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20231117 | 165800 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 62736 |
| 153 | 20231117 | 165700 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20231117 | 165600 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20231117 | 165500 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20231117 | 165400 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20231117 | 165300 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20231117 | 165200 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20231117 | 165100 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20231117 | 165000 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20231117 | 164900 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20231117 | 164800 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20231117 | 164700 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20231117 | 164600 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20231117 | 164500 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20231117 | 164400 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20231117 | 164300 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20231117 | 164200 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20231117 | 164100 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20231117 | 164000 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20231117 | 163900 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20231117 | 163800 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20231117 | 163700 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20231117 | 163600 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20231117 | 163500 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20231117 | 163400 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20231117 | 163300 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20231117 | 163200 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20231117 | 163100 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20231117 | 163000 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20231117 | 162900 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20231117 | 162800 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 62736 |
| 183 | 20231117 | 162700 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20231117 | 162600 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20231117 | 162500 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20231117 | 162400 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20231117 | 162300 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20231117 | 162200 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20231117 | 162100 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20231117 | 162000 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20231117 | 161900 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20231117 | 161800 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20231117 | 161700 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20231117 | 161600 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20231117 | 161500 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20231117 | 161400 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20231117 | 161300 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20231117 | 161200 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20231117 | 161100 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20231117 | 161000 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20231117 | 160900 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20231117 | 160800 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20231117 | 160700 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20231117 | 160600 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20231117 | 160500 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20231117 | 160400 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20231117 | 160300 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20231117 | 160200 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20231117 | 160100 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20231117 | 160000 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20231117 | 155900 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20231117 | 155800 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 62736 |
| 213 | 20231117 | 155700 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20231117 | 155600 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20231117 | 155500 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20231117 | 155400 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20231117 | 155300 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20231117 | 155200 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20231117 | 155100 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20231117 | 155000 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20231117 | 154900 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20231117 | 154800 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20231117 | 154700 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20231117 | 154600 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20231117 | 154500 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20231117 | 154400 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20231117 | 154300 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20231117 | 154200 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20231117 | 154100 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20231117 | 154000 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20231117 | 153900 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20231117 | 153800 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20231117 | 153700 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20231117 | 153600 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20231117 | 153500 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20231117 | 153400 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20231117 | 153300 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20231117 | 153200 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20231117 | 153100 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20231117 | 153000 | 99490305890 | 7350 | 7350 | 7350 | 7350 | 62736 |
| 241 | 20231117 | 152900 | 99029196290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20231117 | 152800 | 99029196290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 243 | 20231117 | 152700 | 99029196290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20231117 | 152600 | 99029196290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20231117 | 152500 | 99029196290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20231117 | 152400 | 99029196290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20231117 | 152300 | 99029196290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20231117 | 152200 | 99029196290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20231117 | 152100 | 99029196290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20231117 | 152000 | 99029196290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20231117 | 151900 | 99029196290 | 7360 | 7340 | 7370 | 7310 | 34534 |
| 252 | 20231117 | 151800 | 98775656360 | 7340 | 7330 | 7360 | 7310 | 25218 |
| 253 | 20231117 | 151700 | 98590921420 | 7330 | 7320 | 7360 | 7310 | 13489 |
| 254 | 20231117 | 151600 | 98492036360 | 7330 | 7380 | 7380 | 7320 | 15269 |
| 255 | 20231117 | 151500 | 98379792590 | 7390 | 7390 | 7390 | 7350 | 12462 |
| 256 | 20231117 | 151400 | 98287999680 | 7390 | 7360 | 7400 | 7340 | 15821 |
| 257 | 20231117 | 151300 | 98171521890 | 7360 | 7390 | 7400 | 7330 | 10493 |
| 258 | 20231117 | 151200 | 98094266830 | 7400 | 7420 | 7420 | 7340 | 19180 |
| 259 | 20231117 | 151100 | 97952895040 | 7420 | 7420 | 7420 | 7390 | 5227 |
| 260 | 20231117 | 151000 | 97914175350 | 7420 | 7410 | 7420 | 7380 | 9461 |
| 261 | 20231117 | 150900 | 97844172900 | 7400 | 7410 | 7430 | 7390 | 12218 |
| 262 | 20231117 | 150800 | 97753662090 | 7390 | 7460 | 7490 | 7390 | 41619 |
| 263 | 20231117 | 150700 | 97443743410 | 7480 | 7410 | 7490 | 7390 | 52792 |
| 264 | 20231117 | 150600 | 97050909730 | 7430 | 7360 | 7430 | 7340 | 23795 |
| 265 | 20231117 | 150500 | 96875158460 | 7350 | 7350 | 7370 | 7330 | 16069 |
| 266 | 20231117 | 150400 | 96757037220 | 7340 | 7350 | 7360 | 7310 | 17302 |
| 267 | 20231117 | 150300 | 96629985140 | 7340 | 7300 | 7350 | 7280 | 15088 |
| 268 | 20231117 | 150200 | 96519650210 | 7300 | 7250 | 7330 | 7250 | 35478 |
| 269 | 20231117 | 150100 | 96260588890 | 7250 | 7270 | 7290 | 7230 | 37443 |
| 270 | 20231117 | 150000 | 95989077140 | 7280 | 7330 | 7330 | 7260 | 18819 |
| 271 | 20231117 | 145900 | 95852049550 | 7330 | 7340 | 7340 | 7300 | 11727 |
| 272 | 20231117 | 145800 | 95766194720 | 7340 | 7320 | 7340 | 7310 | 11526 |
| 273 | 20231117 | 145700 | 95681709130 | 7310 | 7360 | 7370 | 7270 | 43895 |
| 274 | 20231117 | 145600 | 95360716550 | 7360 | 7340 | 7370 | 7320 | 19145 |
| 275 | 20231117 | 145500 | 95220195410 | 7340 | 7360 | 7370 | 7320 | 26283 |
| 276 | 20231117 | 145400 | 95027378530 | 7340 | 7420 | 7420 | 7320 | 62283 |
| 277 | 20231117 | 145300 | 94569666320 | 7420 | 7410 | 7440 | 7400 | 11806 |
| 278 | 20231117 | 145200 | 94482116570 | 7410 | 7450 | 7460 | 7400 | 21256 |
| 279 | 20231117 | 145100 | 94324364660 | 7440 | 7490 | 7510 | 7430 | 16870 |
| 280 | 20231117 | 145000 | 94198446990 | 7490 | 7440 | 7500 | 7430 | 16171 |
| 281 | 20231117 | 144900 | 94077864000 | 7440 | 7460 | 7470 | 7350 | 55824 |
| 282 | 20231117 | 144800 | 93664300950 | 7450 | 7580 | 7580 | 7400 | 110164 |
| 283 | 20231117 | 144700 | 92841162490 | 7570 | 7590 | 7600 | 7570 | 8759 |
| 284 | 20231117 | 144600 | 92774716580 | 7580 | 7610 | 7620 | 7580 | 6472 |
| 285 | 20231117 | 144500 | 92725533760 | 7610 | 7580 | 7630 | 7580 | 5398 |
| 286 | 20231117 | 144400 | 92684540040 | 7580 | 7590 | 7610 | 7580 | 6608 |
| 287 | 20231117 | 144300 | 92634392000 | 7580 | 7570 | 7600 | 7560 | 5786 |
| 288 | 20231117 | 144200 | 92590514530 | 7570 | 7600 | 7600 | 7570 | 5461 |
| 289 | 20231117 | 144100 | 92549099160 | 7570 | 7610 | 7620 | 7570 | 9330 |
| 290 | 20231117 | 144000 | 92478201170 | 7610 | 7590 | 7610 | 7590 | 4984 |
| 291 | 20231117 | 143900 | 92440340540 | 7580 | 7590 | 7590 | 7570 | 7805 |
| 292 | 20231117 | 143800 | 92381196840 | 7580 | 7580 | 7590 | 7570 | 1470 |
| 293 | 20231117 | 143700 | 92370050820 | 7580 | 7570 | 7590 | 7560 | 3831 |
| 294 | 20231117 | 143600 | 92341027380 | 7580 | 7560 | 7600 | 7560 | 4660 |
| 295 | 20231117 | 143500 | 92305724520 | 7560 | 7590 | 7600 | 7550 | 10976 |
| 296 | 20231117 | 143400 | 92222709600 | 7600 | 7630 | 7640 | 7560 | 18641 |
| 297 | 20231117 | 143300 | 92081197820 | 7620 | 7620 | 7630 | 7620 | 3162 |
| 298 | 20231117 | 143200 | 92057095280 | 7620 | 7650 | 7660 | 7620 | 5237 |
| 299 | 20231117 | 143100 | 92017091070 | 7650 | 7620 | 7660 | 7610 | 9191 |
| 300 | 20231117 | 143000 | 91946930960 | 7630 | 7590 | 7650 | 7540 | 36369 |
| 301 | 20231117 | 142900 | 91671566260 | 7590 | 7620 | 7640 | 7590 | 15401 |
| 302 | 20231117 | 142800 | 91554429840 | 7620 | 7640 | 7680 | 7610 | 13984 |
| 303 | 20231117 | 142700 | 91447786680 | 7640 | 7630 | 7650 | 7630 | 2349 |
| 304 | 20231117 | 142600 | 91429844790 | 7630 | 7650 | 7650 | 7620 | 21533 |
| 305 | 20231117 | 142500 | 91265441630 | 7650 | 7670 | 7680 | 7650 | 4716 |
| 306 | 20231117 | 142400 | 91229304920 | 7660 | 7660 | 7680 | 7660 | 4974 |
| 307 | 20231117 | 142300 | 91191157370 | 7660 | 7700 | 7700 | 7640 | 16064 |
| 308 | 20231117 | 142200 | 91067945840 | 7700 | 7710 | 7710 | 7690 | 3566 |
| 309 | 20231117 | 142100 | 91040484350 | 7710 | 7740 | 7750 | 7710 | 6268 |
| 310 | 20231117 | 142000 | 90992099460 | 7740 | 7710 | 7740 | 7700 | 4962 |
| 311 | 20231117 | 141900 | 90953800080 | 7710 | 7730 | 7750 | 7710 | 4217 |
| 312 | 20231117 | 141800 | 90921262820 | 7730 | 7750 | 7750 | 7690 | 7355 |
| 313 | 20231117 | 141700 | 90864605040 | 7750 | 7760 | 7760 | 7730 | 5678 |
| 314 | 20231117 | 141600 | 90820616480 | 7760 | 7730 | 7780 | 7730 | 5736 |
| 315 | 20231117 | 141500 | 90776118860 | 7730 | 7720 | 7750 | 7720 | 4480 |
| 316 | 20231117 | 141400 | 90741487460 | 7720 | 7690 | 7720 | 7690 | 2881 |
| 317 | 20231117 | 141300 | 90719292030 | 7690 | 7720 | 7730 | 7680 | 9716 |
| 318 | 20231117 | 141200 | 90644484010 | 7720 | 7680 | 7720 | 7670 | 7093 |
| 319 | 20231117 | 141100 | 90589868330 | 7680 | 7810 | 7820 | 7680 | 21216 |
| 320 | 20231117 | 141000 | 90425632570 | 7790 | 7770 | 7820 | 7730 | 13520 |
| 321 | 20231117 | 140900 | 90320659290 | 7770 | 7760 | 7780 | 7760 | 7385 |
| 322 | 20231117 | 140800 | 90263324630 | 7770 | 7790 | 7790 | 7760 | 5759 |
| 323 | 20231117 | 140700 | 90218580750 | 7790 | 7790 | 7800 | 7780 | 13163 |
| 324 | 20231117 | 140600 | 90116018320 | 7790 | 7810 | 7840 | 7770 | 18840 |
| 325 | 20231117 | 140500 | 89968886280 | 7820 | 7810 | 7880 | 7800 | 60288 |
| 326 | 20231117 | 140400 | 89496605870 | 7810 | 7720 | 7810 | 7720 | 26393 |
| 327 | 20231117 | 140300 | 89291382470 | 7720 | 7750 | 7770 | 7720 | 7108 |
| 328 | 20231117 | 140200 | 89236331310 | 7750 | 7770 | 7770 | 7740 | 9274 |
| 329 | 20231117 | 140100 | 89164406630 | 7770 | 7720 | 7780 | 7720 | 15940 |
| 330 | 20231117 | 140000 | 89040714240 | 7720 | 7730 | 7760 | 7690 | 12458 |
| 331 | 20231117 | 135900 | 88944506910 | 7740 | 7760 | 7770 | 7730 | 19371 |
| 332 | 20231117 | 135800 | 88794353360 | 7770 | 7680 | 7780 | 7670 | 30006 |
| 333 | 20231117 | 135700 | 88562492230 | 7680 | 7690 | 7700 | 7660 | 9629 |
| 334 | 20231117 | 135600 | 88488550450 | 7700 | 7690 | 7700 | 7680 | 7646 |
| 335 | 20231117 | 135500 | 88429713710 | 7690 | 7690 | 7700 | 7680 | 3832 |
| 336 | 20231117 | 135400 | 88400259180 | 7690 | 7660 | 7700 | 7650 | 12826 |
| 337 | 20231117 | 135300 | 88301676920 | 7670 | 7670 | 7670 | 7640 | 5049 |
| 338 | 20231117 | 135200 | 88263012160 | 7670 | 7660 | 7670 | 7630 | 6357 |
| 339 | 20231117 | 135100 | 88214311030 | 7650 | 7620 | 7660 | 7600 | 11065 |
| 340 | 20231117 | 135000 | 88130023040 | 7630 | 7660 | 7660 | 7610 | 10612 |
| 341 | 20231117 | 134900 | 88049129950 | 7650 | 7650 | 7670 | 7630 | 2480 |
| 342 | 20231117 | 134800 | 88030174680 | 7640 | 7620 | 7650 | 7610 | 4879 |
| 343 | 20231117 | 134700 | 87992991120 | 7620 | 7650 | 7670 | 7610 | 5977 |
| 344 | 20231117 | 134600 | 87947362320 | 7650 | 7690 | 7700 | 7640 | 6615 |
| 345 | 20231117 | 134500 | 87896612290 | 7700 | 7700 | 7710 | 7690 | 3893 |
| 346 | 20231117 | 134400 | 87866643550 | 7690 | 7690 | 7710 | 7680 | 8780 |
| 347 | 20231117 | 134300 | 87799083660 | 7690 | 7700 | 7700 | 7670 | 10445 |
| 348 | 20231117 | 134200 | 87718790670 | 7690 | 7680 | 7690 | 7680 | 8876 |
| 349 | 20231117 | 134100 | 87650551440 | 7680 | 7690 | 7700 | 7670 | 4660 |
| 350 | 20231117 | 134000 | 87614731920 | 7700 | 7670 | 7700 | 7650 | 11621 |
| 351 | 20231117 | 133900 | 87525592090 | 7670 | 7630 | 7680 | 7620 | 11144 |
| 352 | 20231117 | 133800 | 87440360510 | 7630 | 7640 | 7640 | 7620 | 8838 |
| 353 | 20231117 | 133700 | 87372970220 | 7640 | 7620 | 7640 | 7610 | 14465 |
| 354 | 20231117 | 133600 | 87262666890 | 7630 | 7610 | 7630 | 7590 | 7243 |
| 355 | 20231117 | 133500 | 87207548910 | 7610 | 7590 | 7640 | 7560 | 34724 |
| 356 | 20231117 | 133400 | 86943729450 | 7590 | 7690 | 7700 | 7540 | 78008 |
| 357 | 20231117 | 133300 | 86350462280 | 7700 | 7720 | 7740 | 7680 | 11545 |
| 358 | 20231117 | 133200 | 86261467720 | 7730 | 7700 | 7740 | 7700 | 7157 |
| 359 | 20231117 | 133100 | 86206269310 | 7700 | 7700 | 7710 | 7680 | 8263 |
| 360 | 20231117 | 133000 | 86142739680 | 7690 | 7700 | 7730 | 7670 | 24811 |
| 361 | 20231117 | 132900 | 85952139960 | 7700 | 7730 | 7730 | 7690 | 9279 |
| 362 | 20231117 | 132800 | 85880606260 | 7710 | 7740 | 7770 | 7710 | 15674 |
| 363 | 20231117 | 132700 | 85759210540 | 7750 | 7720 | 7760 | 7700 | 7966 |
| 364 | 20231117 | 132600 | 85697718490 | 7720 | 7730 | 7740 | 7720 | 4253 |
| 365 | 20231117 | 132500 | 85664844830 | 7730 | 7760 | 7770 | 7730 | 6184 |
| 366 | 20231117 | 132400 | 85616960660 | 7760 | 7770 | 7790 | 7750 | 7877 |
| 367 | 20231117 | 132300 | 85555742410 | 7780 | 7750 | 7790 | 7740 | 25216 |
| 368 | 20231117 | 132200 | 85359753990 | 7740 | 7720 | 7750 | 7710 | 1470 |
| 369 | 20231117 | 132100 | 85348400910 | 7710 | 7730 | 7750 | 7710 | 13025 |
| 370 | 20231117 | 132000 | 85247705440 | 7720 | 7700 | 7800 | 7670 | 25631 |
| 371 | 20231117 | 131900 | 85050000000 | 7690 | 7720 | 7740 | 7680 | 26941 |
| 372 | 20231117 | 131800 | 84842415520 | 7720 | 7750 | 7750 | 7660 | 52302 |
| 373 | 20231117 | 131700 | 84439370850 | 7740 | 7800 | 7810 | 7740 | 15053 |
| 374 | 20231117 | 131600 | 84322605730 | 7800 | 7770 | 7820 | 7760 | 16138 |
| 375 | 20231117 | 131500 | 84196965690 | 7760 | 7760 | 7810 | 7750 | 16936 |
| 376 | 20231117 | 131400 | 84065256650 | 7750 | 7840 | 7840 | 7750 | 28183 |
| 377 | 20231117 | 131300 | 83845541390 | 7840 | 7840 | 7850 | 7830 | 4204 |
| 378 | 20231117 | 131200 | 83812585700 | 7840 | 7840 | 7850 | 7830 | 5173 |
| 379 | 20231117 | 131100 | 83772054620 | 7840 | 7840 | 7860 | 7830 | 7499 |
| 380 | 20231117 | 131000 | 83713236060 | 7850 | 7850 | 7850 | 7830 | 9934 |
| 381 | 20231117 | 130900 | 83635330750 | 7860 | 7880 | 7890 | 7820 | 11221 |
| 382 | 20231117 | 130800 | 83547271560 | 7890 | 7910 | 7910 | 7870 | 17567 |
| 383 | 20231117 | 130700 | 83408691800 | 7910 | 7870 | 7920 | 7870 | 38900 |
| 384 | 20231117 | 130600 | 83101505730 | 7860 | 7810 | 7880 | 7810 | 12075 |
| 385 | 20231117 | 130500 | 83006701260 | 7820 | 7810 | 7830 | 7800 | 12361 |
| 386 | 20231117 | 130400 | 82910193720 | 7820 | 7810 | 7820 | 7800 | 8075 |
| 387 | 20231117 | 130300 | 82847147190 | 7820 | 7810 | 7830 | 7800 | 8933 |
| 388 | 20231117 | 130200 | 82777367790 | 7810 | 7850 | 7850 | 7810 | 12989 |
| 389 | 20231117 | 130100 | 82675730590 | 7850 | 7850 | 7850 | 7830 | 6182 |
| 390 | 20231117 | 130000 | 82627274990 | 7850 | 7840 | 7880 | 7840 | 13076 |
| 391 | 20231117 | 125900 | 82524433990 | 7850 | 7850 | 7860 | 7790 | 18792 |
| 392 | 20231117 | 125800 | 82377407310 | 7860 | 7800 | 7860 | 7780 | 41531 |
| 393 | 20231117 | 125700 | 82052956800 | 7810 | 7880 | 7890 | 7800 | 35176 |
| 394 | 20231117 | 125600 | 81776962530 | 7880 | 7880 | 7910 | 7880 | 10094 |
| 395 | 20231117 | 125500 | 81697327340 | 7880 | 7910 | 7930 | 7880 | 34600 |
| 396 | 20231117 | 125400 | 81423964880 | 7910 | 7940 | 7940 | 7850 | 48272 |
| 397 | 20231117 | 125300 | 81043010710 | 7940 | 7880 | 7990 | 7870 | 79927 |
| 398 | 20231117 | 125200 | 80407107930 | 7900 | 7860 | 7920 | 7860 | 17650 |
| 399 | 20231117 | 125100 | 80267898550 | 7860 | 7910 | 7950 | 7860 | 41286 |
| 400 | 20231117 | 125000 | 79941432880 | 7900 | 7920 | 7960 | 7870 | 54731 |
| 401 | 20231117 | 124900 | 79508060920 | 7930 | 7920 | 7930 | 7890 | 12820 |
| 402 | 20231117 | 124800 | 79406686460 | 7920 | 7920 | 7930 | 7890 | 24265 |
| 403 | 20231117 | 124700 | 79214769250 | 7900 | 7880 | 7940 | 7870 | 27601 |
| 404 | 20231117 | 124600 | 78996272620 | 7890 | 7880 | 7890 | 7860 | 12685 |
| 405 | 20231117 | 124500 | 78896391170 | 7890 | 7890 | 7900 | 7870 | 11251 |
| 406 | 20231117 | 124400 | 78807720840 | 7890 | 7910 | 7930 | 7890 | 20521 |
| 407 | 20231117 | 124300 | 78645362980 | 7910 | 7890 | 7940 | 7850 | 48364 |
| 408 | 20231117 | 124200 | 78263477290 | 7900 | 7950 | 7970 | 7890 | 71424 |
| 409 | 20231117 | 124100 | 77696921210 | 7960 | 7830 | 7970 | 7820 | 193097 |
| 410 | 20231117 | 124000 | 76169515000 | 7830 | 7790 | 7840 | 7780 | 25702 |
| 411 | 20231117 | 123900 | 75968621130 | 7790 | 7790 | 7790 | 7780 | 3074 |
| 412 | 20231117 | 123800 | 75944694500 | 7800 | 7790 | 7800 | 7780 | 5568 |
| 413 | 20231117 | 123700 | 75901307520 | 7790 | 7760 | 7790 | 7750 | 7146 |
| 414 | 20231117 | 123600 | 75845851140 | 7760 | 7730 | 7770 | 7720 | 4521 |
| 415 | 20231117 | 123500 | 75810819660 | 7730 | 7760 | 7770 | 7720 | 13043 |
| 416 | 20231117 | 123400 | 75709903070 | 7750 | 7780 | 7800 | 7750 | 8970 |
| 417 | 20231117 | 123300 | 75640194210 | 7790 | 7780 | 7800 | 7780 | 2485 |
| 418 | 20231117 | 123200 | 75620852060 | 7780 | 7780 | 7790 | 7750 | 8852 |
| 419 | 20231117 | 123100 | 75552085550 | 7800 | 7810 | 7830 | 7770 | 10306 |
| 420 | 20231117 | 123000 | 75471673710 | 7790 | 7780 | 7810 | 7780 | 16439 |
| 421 | 20231117 | 122900 | 75343530860 | 7790 | 7800 | 7810 | 7750 | 18067 |
| 422 | 20231117 | 122800 | 75202975070 | 7800 | 7810 | 7820 | 7790 | 5796 |
| 423 | 20231117 | 122700 | 75157731840 | 7810 | 7810 | 7820 | 7800 | 5725 |
| 424 | 20231117 | 122600 | 75113038630 | 7800 | 7800 | 7820 | 7800 | 5234 |
| 425 | 20231117 | 122500 | 75072178140 | 7800 | 7810 | 7820 | 7790 | 15526 |
| 426 | 20231117 | 122400 | 74951052090 | 7810 | 7850 | 7850 | 7800 | 26582 |
| 427 | 20231117 | 122300 | 74743234830 | 7840 | 7790 | 7860 | 7790 | 18897 |
| 428 | 20231117 | 122200 | 74595146910 | 7790 | 7860 | 7870 | 7790 | 59296 |
| 429 | 20231117 | 122100 | 74129822830 | 7850 | 7810 | 7860 | 7780 | 48506 |
| 430 | 20231117 | 122000 | 73750038200 | 7810 | 7770 | 7860 | 7770 | 91366 |
| 431 | 20231117 | 121900 | 73034808910 | 7770 | 7740 | 7790 | 7720 | 17933 |
| 432 | 20231117 | 121800 | 72895677470 | 7730 | 7750 | 7760 | 7730 | 12192 |
| 433 | 20231117 | 121700 | 72801240850 | 7750 | 7780 | 7780 | 7740 | 22399 |
| 434 | 20231117 | 121600 | 72627294950 | 7780 | 7670 | 7790 | 7660 | 57566 |
| 435 | 20231117 | 121500 | 72181683290 | 7680 | 7660 | 7700 | 7650 | 23817 |
| 436 | 20231117 | 121400 | 71999027570 | 7660 | 7620 | 7660 | 7610 | 17004 |
| 437 | 20231117 | 121300 | 71869019520 | 7630 | 7620 | 7630 | 7610 | 5543 |
| 438 | 20231117 | 121200 | 71826798770 | 7610 | 7600 | 7630 | 7600 | 7330 |
| 439 | 20231117 | 121100 | 71771012190 | 7600 | 7610 | 7610 | 7590 | 10321 |
| 440 | 20231117 | 121000 | 71692581630 | 7610 | 7600 | 7620 | 7600 | 11290 |
| 441 | 20231117 | 120900 | 71606695200 | 7590 | 7640 | 7640 | 7580 | 26381 |
| 442 | 20231117 | 120800 | 71405781370 | 7640 | 7570 | 7650 | 7560 | 39314 |
| 443 | 20231117 | 120700 | 71106442360 | 7570 | 7560 | 7570 | 7540 | 9642 |
| 444 | 20231117 | 120600 | 71033557290 | 7560 | 7580 | 7580 | 7550 | 10061 |
| 445 | 20231117 | 120500 | 70957463360 | 7580 | 7530 | 7590 | 7530 | 12353 |
| 446 | 20231117 | 120400 | 70863980230 | 7540 | 7540 | 7560 | 7530 | 17575 |
| 447 | 20231117 | 120300 | 70731370740 | 7540 | 7550 | 7560 | 7520 | 14099 |
| 448 | 20231117 | 120200 | 70625095210 | 7550 | 7530 | 7570 | 7500 | 43577 |
| 449 | 20231117 | 120100 | 70296937930 | 7530 | 7550 | 7560 | 7510 | 33789 |
| 450 | 20231117 | 120000 | 70042505350 | 7550 | 7680 | 7680 | 7500 | 100592 |
| 451 | 20231117 | 115900 | 69280559610 | 7670 | 7740 | 7750 | 7670 | 24172 |
| 452 | 20231117 | 115800 | 69094179760 | 7750 | 7740 | 7750 | 7730 | 5824 |
| 453 | 20231117 | 115700 | 69049096180 | 7740 | 7760 | 7760 | 7730 | 6796 |
| 454 | 20231117 | 115600 | 68996434750 | 7760 | 7770 | 7780 | 7750 | 14951 |
| 455 | 20231117 | 115500 | 68880330760 | 7780 | 7780 | 7780 | 7750 | 22839 |
| 456 | 20231117 | 115400 | 68702938320 | 7780 | 7710 | 7780 | 7700 | 29114 |
| 457 | 20231117 | 115300 | 68477507650 | 7700 | 7700 | 7710 | 7680 | 5152 |
| 458 | 20231117 | 115200 | 68437824050 | 7680 | 7690 | 7700 | 7670 | 10806 |
| 459 | 20231117 | 115100 | 68354836560 | 7690 | 7690 | 7700 | 7680 | 9020 |
| 460 | 20231117 | 115000 | 68285529970 | 7690 | 7700 | 7700 | 7680 | 4881 |
| 461 | 20231117 | 114900 | 68248004640 | 7700 | 7690 | 7700 | 7680 | 5435 |
| 462 | 20231117 | 114800 | 68206196900 | 7690 | 7690 | 7690 | 7680 | 2967 |
| 463 | 20231117 | 114700 | 68183381960 | 7690 | 7690 | 7700 | 7680 | 4340 |
| 464 | 20231117 | 114600 | 68150018130 | 7690 | 7710 | 7730 | 7690 | 7952 |
| 465 | 20231117 | 114500 | 68088767750 | 7710 | 7690 | 7710 | 7680 | 6125 |
| 466 | 20231117 | 114400 | 68041607340 | 7690 | 7690 | 7710 | 7690 | 3378 |
| 467 | 20231117 | 114300 | 68015601100 | 7680 | 7720 | 7720 | 7680 | 9978 |
| 468 | 20231117 | 114200 | 67938787580 | 7720 | 7720 | 7730 | 7710 | 10279 |
| 469 | 20231117 | 114100 | 67859443190 | 7710 | 7650 | 7720 | 7640 | 19143 |
| 470 | 20231117 | 114000 | 67712506480 | 7660 | 7690 | 7700 | 7660 | 10413 |
| 471 | 20231117 | 113900 | 67632553910 | 7700 | 7680 | 7700 | 7680 | 6924 |
| 472 | 20231117 | 113800 | 67579277130 | 7690 | 7690 | 7720 | 7680 | 20100 |
| 473 | 20231117 | 113700 | 67424511710 | 7700 | 7690 | 7700 | 7670 | 8805 |
| 474 | 20231117 | 113600 | 67356878390 | 7680 | 7690 | 7700 | 7660 | 17630 |
| 475 | 20231117 | 113500 | 67221436190 | 7700 | 7650 | 7700 | 7650 | 24002 |
| 476 | 20231117 | 113400 | 67037126280 | 7650 | 7720 | 7720 | 7630 | 41875 |
| 477 | 20231117 | 113300 | 66715878750 | 7720 | 7720 | 7730 | 7670 | 65188 |
| 478 | 20231117 | 113200 | 66214330900 | 7720 | 7720 | 7740 | 7720 | 13373 |
| 479 | 20231117 | 113100 | 66111036460 | 7720 | 7750 | 7750 | 7720 | 17111 |
| 480 | 20231117 | 113000 | 65978806570 | 7750 | 7800 | 7800 | 7740 | 33885 |
| 481 | 20231117 | 112900 | 65715680600 | 7810 | 7800 | 7810 | 7790 | 3328 |
| 482 | 20231117 | 112800 | 65689709380 | 7800 | 7810 | 7830 | 7790 | 8913 |
| 483 | 20231117 | 112700 | 65620214430 | 7810 | 7860 | 7860 | 7780 | 18511 |
| 484 | 20231117 | 112600 | 65475712730 | 7860 | 7810 | 7870 | 7800 | 18392 |
| 485 | 20231117 | 112500 | 65331558470 | 7810 | 7820 | 7820 | 7800 | 2453 |
| 486 | 20231117 | 112400 | 65312406850 | 7830 | 7810 | 7830 | 7800 | 4398 |
| 487 | 20231117 | 112300 | 65278075830 | 7810 | 7820 | 7830 | 7810 | 4500 |
| 488 | 20231117 | 112200 | 65242919240 | 7820 | 7820 | 7830 | 7810 | 5703 |
| 489 | 20231117 | 112100 | 65198312660 | 7830 | 7840 | 7840 | 7820 | 3251 |
| 490 | 20231117 | 112000 | 65172871150 | 7830 | 7830 | 7840 | 7820 | 2939 |
| 491 | 20231117 | 111900 | 65149867180 | 7830 | 7830 | 7840 | 7820 | 3776 |
| 492 | 20231117 | 111800 | 65120310150 | 7830 | 7820 | 7830 | 7820 | 4000 |
| 493 | 20231117 | 111700 | 65089000810 | 7820 | 7800 | 7830 | 7800 | 1680 |
| 494 | 20231117 | 111600 | 65075864140 | 7810 | 7820 | 7830 | 7800 | 3427 |
| 495 | 20231117 | 111500 | 65049082570 | 7820 | 7840 | 7840 | 7810 | 5816 |
| 496 | 20231117 | 111400 | 65003568800 | 7840 | 7800 | 7840 | 7780 | 19298 |
| 497 | 20231117 | 111300 | 64852997940 | 7810 | 7810 | 7810 | 7790 | 11818 |
| 498 | 20231117 | 111200 | 64760828850 | 7810 | 7810 | 7820 | 7800 | 8367 |
| 499 | 20231117 | 111100 | 64695499690 | 7810 | 7830 | 7830 | 7800 | 6301 |
| 500 | 20231117 | 111000 | 64646266490 | 7830 | 7810 | 7840 | 7800 | 8495 |
| 501 | 20231117 | 110900 | 64579852510 | 7810 | 7790 | 7840 | 7790 | 14774 |
| 502 | 20231117 | 110800 | 64464583780 | 7790 | 7830 | 7840 | 7790 | 26234 |
| 503 | 20231117 | 110700 | 64259901150 | 7840 | 7810 | 7850 | 7810 | 30099 |
| 504 | 20231117 | 110600 | 64024377440 | 7820 | 7840 | 7840 | 7820 | 15125 |
| 505 | 20231117 | 110500 | 63906016780 | 7830 | 7850 | 7870 | 7830 | 7371 |
| 506 | 20231117 | 110400 | 63848213730 | 7870 | 7870 | 7880 | 7850 | 4258 |
| 507 | 20231117 | 110300 | 63814736180 | 7870 | 7860 | 7870 | 7830 | 17335 |
| 508 | 20231117 | 110200 | 63678749500 | 7870 | 7890 | 7910 | 7860 | 7650 |
| 509 | 20231117 | 110100 | 63618491900 | 7860 | 7840 | 7960 | 7820 | 22179 |
| 510 | 20231117 | 110000 | 63444264300 | 7840 | 7920 | 7930 | 7820 | 50274 |
| 511 | 20231117 | 105900 | 63048526980 | 7930 | 7940 | 7940 | 7920 | 6608 |
| 512 | 20231117 | 105800 | 62996140230 | 7950 | 7930 | 7970 | 7930 | 8587 |
| 513 | 20231117 | 105700 | 62927817210 | 7940 | 7980 | 7980 | 7940 | 7916 |
| 514 | 20231117 | 105600 | 62864743060 | 7980 | 7970 | 7980 | 7950 | 16018 |
| 515 | 20231117 | 105500 | 62737236150 | 7970 | 7970 | 7980 | 7960 | 10571 |
| 516 | 20231117 | 105400 | 62652982120 | 7970 | 7900 | 7980 | 7900 | 19066 |
| 517 | 20231117 | 105300 | 62501288750 | 7910 | 7900 | 7920 | 7900 | 7688 |
| 518 | 20231117 | 105200 | 62440470690 | 7900 | 7920 | 7930 | 7900 | 20826 |
| 519 | 20231117 | 105100 | 62275649170 | 7920 | 7940 | 7940 | 7920 | 8942 |
| 520 | 20231117 | 105000 | 62204793150 | 7940 | 7940 | 7940 | 7920 | 10417 |
| 521 | 20231117 | 104900 | 62122141300 | 7940 | 7940 | 7940 | 7920 | 6358 |
| 522 | 20231117 | 104800 | 62071750030 | 7940 | 7920 | 7960 | 7910 | 5456 |
| 523 | 20231117 | 104700 | 62028497800 | 7920 | 7940 | 7970 | 7890 | 33562 |
| 524 | 20231117 | 104600 | 61762904680 | 7950 | 7970 | 7980 | 7940 | 13300 |
| 525 | 20231117 | 104500 | 61657103440 | 7980 | 7990 | 7990 | 7970 | 6766 |
| 526 | 20231117 | 104400 | 61603124250 | 7990 | 7970 | 7990 | 7970 | 6890 |
| 527 | 20231117 | 104300 | 61548148810 | 7970 | 7960 | 7980 | 7950 | 4675 |
| 528 | 20231117 | 104200 | 61510916780 | 7980 | 7960 | 7990 | 7960 | 5193 |
| 529 | 20231117 | 104100 | 61469512990 | 7970 | 7990 | 8000 | 7950 | 11138 |
| 530 | 20231117 | 104000 | 61380608090 | 8000 | 7990 | 8000 | 7980 | 4474 |
| 531 | 20231117 | 103900 | 61344843160 | 8000 | 8000 | 8000 | 7980 | 6626 |
| 532 | 20231117 | 103800 | 61291897300 | 8000 | 7930 | 8000 | 7930 | 8842 |
| 533 | 20231117 | 103700 | 61221498850 | 7940 | 7990 | 8010 | 7920 | 27491 |
| 534 | 20231117 | 103600 | 61002315950 | 8000 | 8020 | 8030 | 7990 | 9410 |
| 535 | 20231117 | 103500 | 60926966680 | 8020 | 7990 | 8030 | 7980 | 20027 |
| 536 | 20231117 | 103400 | 60766583840 | 8000 | 8020 | 8020 | 7970 | 11008 |
| 537 | 20231117 | 103300 | 60678682490 | 8000 | 8010 | 8020 | 7990 | 14500 |
| 538 | 20231117 | 103200 | 60562558740 | 8010 | 8000 | 8020 | 7990 | 23330 |
| 539 | 20231117 | 103100 | 60375691790 | 8000 | 7940 | 8010 | 7930 | 15629 |
| 540 | 20231117 | 103000 | 60251116260 | 7940 | 7940 | 7950 | 7930 | 4146 |
| 541 | 20231117 | 102900 | 60218199560 | 7950 | 7940 | 7960 | 7930 | 6863 |
| 542 | 20231117 | 102800 | 60163688520 | 7940 | 7960 | 7960 | 7930 | 9581 |
| 543 | 20231117 | 102700 | 60087622030 | 7960 | 7960 | 7980 | 7940 | 7480 |
| 544 | 20231117 | 102600 | 60028113490 | 7950 | 7950 | 7980 | 7940 | 9810 |
| 545 | 20231117 | 102500 | 59950068920 | 7950 | 7990 | 8010 | 7950 | 16905 |
| 546 | 20231117 | 102400 | 59815301360 | 7990 | 8010 | 8030 | 7990 | 23414 |
| 547 | 20231117 | 102300 | 59627704150 | 8020 | 8000 | 8030 | 7980 | 36875 |
| 548 | 20231117 | 102200 | 59332057720 | 7980 | 7970 | 8010 | 7970 | 21366 |
| 549 | 20231117 | 102100 | 59161452220 | 7980 | 7990 | 8000 | 7970 | 36218 |
| 550 | 20231117 | 102000 | 58872184890 | 7990 | 7910 | 7990 | 7900 | 34858 |
| 551 | 20231117 | 101900 | 58594824610 | 7910 | 7920 | 7920 | 7880 | 25360 |
| 552 | 20231117 | 101800 | 58394577040 | 7920 | 7930 | 7930 | 7910 | 10231 |
| 553 | 20231117 | 101700 | 58313596210 | 7910 | 7900 | 7940 | 7890 | 26639 |
| 554 | 20231117 | 101600 | 58102901370 | 7900 | 7940 | 7950 | 7900 | 66535 |
| 555 | 20231117 | 101500 | 57576281360 | 7940 | 7990 | 7990 | 7930 | 37346 |
| 556 | 20231117 | 101400 | 57279089270 | 7980 | 7950 | 7990 | 7950 | 10099 |
| 557 | 20231117 | 101300 | 57198570520 | 7950 | 8010 | 8020 | 7950 | 31945 |
| 558 | 20231117 | 101200 | 56943970290 | 8010 | 8020 | 8020 | 8000 | 10814 |
| 559 | 20231117 | 101100 | 56857337760 | 8010 | 7980 | 8050 | 7980 | 51476 |
| 560 | 20231117 | 101000 | 56444557450 | 7990 | 7980 | 7990 | 7950 | 43591 |
| 561 | 20231117 | 100900 | 56097153430 | 7990 | 7990 | 8000 | 7980 | 20941 |
| 562 | 20231117 | 100800 | 55929921830 | 7990 | 8040 | 8040 | 7980 | 63465 |
| 563 | 20231117 | 100700 | 55422121710 | 8020 | 8050 | 8070 | 8020 | 34453 |
| 564 | 20231117 | 100600 | 55144980260 | 8040 | 8020 | 8060 | 8020 | 20616 |
| 565 | 20231117 | 100500 | 54979310950 | 8020 | 8030 | 8040 | 8020 | 24885 |
| 566 | 20231117 | 100400 | 54779589080 | 8030 | 8040 | 8080 | 8020 | 51238 |
| 567 | 20231117 | 100300 | 54367318990 | 8040 | 8050 | 8100 | 8030 | 32985 |
| 568 | 20231117 | 100200 | 54101625660 | 8040 | 8030 | 8070 | 8010 | 36321 |
| 569 | 20231117 | 100100 | 53809833580 | 8020 | 8050 | 8050 | 8010 | 43087 |
| 570 | 20231117 | 100000 | 53463914830 | 8040 | 8080 | 8110 | 8040 | 78205 |
| 571 | 20231117 | 095900 | 52833693210 | 8110 | 8090 | 8150 | 8070 | 66268 |
| 572 | 20231117 | 095800 | 52296313790 | 8080 | 8140 | 8150 | 8070 | 96642 |
| 573 | 20231117 | 095700 | 51511323420 | 8150 | 8050 | 8150 | 7980 | 192848 |
| 574 | 20231117 | 095600 | 49955365180 | 8050 | 8080 | 8140 | 8030 | 154522 |
| 575 | 20231117 | 095500 | 48704592130 | 8080 | 7980 | 8090 | 7960 | 125447 |
| 576 | 20231117 | 095400 | 47698237960 | 7980 | 8070 | 8080 | 7960 | 138943 |
| 577 | 20231117 | 095300 | 46585890470 | 8070 | 7990 | 8100 | 7980 | 175425 |
| 578 | 20231117 | 095200 | 45172170090 | 7990 | 7960 | 8080 | 7930 | 224623 |
| 579 | 20231117 | 095100 | 43376444290 | 7960 | 7950 | 8010 | 7920 | 312458 |
| 580 | 20231117 | 095000 | 40886516100 | 7950 | 7860 | 7980 | 7770 | 316887 |
| 581 | 20231117 | 094900 | 38387124420 | 7850 | 7770 | 7890 | 7750 | 151695 |
| 582 | 20231117 | 094800 | 37200362240 | 7760 | 7710 | 7780 | 7700 | 57614 |
| 583 | 20231117 | 094700 | 36753363940 | 7710 | 7730 | 7740 | 7690 | 43373 |
| 584 | 20231117 | 094600 | 36418958110 | 7730 | 7760 | 7770 | 7680 | 80008 |
| 585 | 20231117 | 094500 | 35801708660 | 7770 | 7760 | 7780 | 7720 | 76124 |
| 586 | 20231117 | 094400 | 35212490160 | 7770 | 7810 | 7830 | 7750 | 96770 |
| 587 | 20231117 | 094300 | 34459015550 | 7800 | 7820 | 7870 | 7790 | 127479 |
| 588 | 20231117 | 094200 | 33461388800 | 7820 | 7930 | 7940 | 7760 | 349281 |
| 589 | 20231117 | 094100 | 30718116380 | 7930 | 7690 | 7940 | 7590 | 504578 |
| 590 | 20231117 | 094000 | 26780689580 | 7690 | 7640 | 7770 | 7630 | 346671 |
| 591 | 20231117 | 093900 | 24103213930 | 7640 | 7520 | 7730 | 7520 | 355815 |
| 592 | 20231117 | 093800 | 21382223820 | 7520 | 7460 | 7530 | 7450 | 15794 |
| 593 | 20231117 | 093700 | 21264064950 | 7470 | 7490 | 7540 | 7440 | 51116 |
| 594 | 20231117 | 093600 | 20881993410 | 7470 | 7470 | 7490 | 7460 | 13564 |
| 595 | 20231117 | 093500 | 20780600680 | 7480 | 7450 | 7480 | 7440 | 17475 |
| 596 | 20231117 | 093400 | 20650354220 | 7450 | 7460 | 7500 | 7450 | 30641 |
| 597 | 20231117 | 093300 | 20421550230 | 7470 | 7560 | 7580 | 7440 | 48107 |
| 598 | 20231117 | 093200 | 20060773720 | 7560 | 7470 | 7610 | 7470 | 54541 |
| 599 | 20231117 | 093100 | 19647911750 | 7480 | 7570 | 7570 | 7450 | 13986 |
| 600 | 20231117 | 093000 | 19543133660 | 7570 | 7470 | 7580 | 7440 | 34410 |
| 601 | 20231117 | 092900 | 19285312690 | 7470 | 7510 | 7510 | 7450 | 39561 |
| 602 | 20231117 | 092800 | 18989448270 | 7500 | 7580 | 7630 | 7470 | 138030 |
| 603 | 20231117 | 092700 | 17944990570 | 7580 | 7480 | 7580 | 7420 | 102403 |
| 604 | 20231117 | 092600 | 17173151600 | 7480 | 7440 | 7500 | 7400 | 25970 |
| 605 | 20231117 | 092500 | 16979984050 | 7440 | 7410 | 7460 | 7410 | 19969 |
| 606 | 20231117 | 092400 | 16831409440 | 7410 | 7390 | 7460 | 7380 | 41738 |
| 607 | 20231117 | 092300 | 16521591730 | 7390 | 7450 | 7460 | 7380 | 44081 |
| 608 | 20231117 | 092200 | 16194613330 | 7450 | 7490 | 7490 | 7450 | 29863 |
| 609 | 20231117 | 092100 | 15971654410 | 7480 | 7540 | 7540 | 7480 | 34617 |
| 610 | 20231117 | 092000 | 15711955910 | 7540 | 7550 | 7550 | 7510 | 12212 |
| 611 | 20231117 | 091900 | 15620044950 | 7550 | 7490 | 7550 | 7490 | 30844 |
| 612 | 20231117 | 091800 | 15387888520 | 7490 | 7580 | 7580 | 7490 | 37197 |
| 613 | 20231117 | 091700 | 15107610380 | 7560 | 7520 | 7600 | 7500 | 47242 |
| 614 | 20231117 | 091600 | 14750039720 | 7520 | 7560 | 7610 | 7460 | 77760 |
| 615 | 20231117 | 091500 | 14162558170 | 7560 | 7550 | 7560 | 7500 | 39693 |
| 616 | 20231117 | 091400 | 13863103210 | 7550 | 7450 | 7560 | 7440 | 45608 |
| 617 | 20231117 | 091300 | 13521755350 | 7450 | 7430 | 7450 | 7390 | 57892 |
| 618 | 20231117 | 091200 | 13092481190 | 7440 | 7530 | 7550 | 7430 | 101603 |
| 619 | 20231117 | 091100 | 12331358770 | 7530 | 7620 | 7620 | 7520 | 66782 |
| 620 | 20231117 | 091000 | 11825753590 | 7620 | 7550 | 7670 | 7540 | 122091 |
| 621 | 20231117 | 090900 | 10896467530 | 7550 | 7580 | 7580 | 7510 | 32847 |
| 622 | 20231117 | 090800 | 10648941270 | 7580 | 7530 | 7610 | 7500 | 75821 |
| 623 | 20231117 | 090700 | 10076058010 | 7520 | 7570 | 7580 | 7500 | 59377 |
| 624 | 20231117 | 090600 | 9628441480 | 7570 | 7630 | 7640 | 7560 | 91693 |
| 625 | 20231117 | 090500 | 8931541680 | 7640 | 7550 | 7640 | 7500 | 126226 |
| 626 | 20231117 | 090400 | 7978476440 | 7560 | 7680 | 7700 | 7540 | 186468 |
| 627 | 20231117 | 090300 | 6560604760 | 7680 | 7490 | 7790 | 7450 | 288427 |
| 628 | 20231117 | 090200 | 4360277460 | 7480 | 7520 | 7670 | 7420 | 578726 |
| 629 | 20231117 | 090100 | 0 | 6540 | 6540 | 6540 | 6540 | 0 |
| 630 | 20231117 | 090000 | 0 | 6540 | 6540 | 6540 | 6540 | 0 |