32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 192800 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 31713 |
| 3 | 20231211 | 192700 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20231211 | 192600 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20231211 | 192500 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20231211 | 192400 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20231211 | 192300 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20231211 | 192200 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20231211 | 192100 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20231211 | 192000 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20231211 | 191900 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20231211 | 191800 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20231211 | 191700 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20231211 | 191600 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20231211 | 191500 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20231211 | 191400 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20231211 | 191300 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20231211 | 191200 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20231211 | 191100 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20231211 | 191000 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20231211 | 190900 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20231211 | 190800 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20231211 | 190700 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20231211 | 190600 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20231211 | 190500 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20231211 | 190400 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20231211 | 190300 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20231211 | 190200 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20231211 | 190100 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20231211 | 190000 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20231211 | 185900 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20231211 | 185800 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 31713 |
| 33 | 20231211 | 185700 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20231211 | 185600 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20231211 | 185500 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20231211 | 185400 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20231211 | 185300 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20231211 | 185200 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20231211 | 185100 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20231211 | 185000 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20231211 | 184900 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20231211 | 184800 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20231211 | 184700 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20231211 | 184600 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20231211 | 184500 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20231211 | 184400 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20231211 | 184300 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20231211 | 184200 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20231211 | 184100 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20231211 | 184000 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20231211 | 183900 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20231211 | 183800 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20231211 | 183700 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20231211 | 183600 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20231211 | 183500 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20231211 | 183400 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20231211 | 183300 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20231211 | 183200 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20231211 | 183100 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20231211 | 183000 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20231211 | 182900 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20231211 | 182800 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 31713 |
| 63 | 20231211 | 182700 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20231211 | 182600 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20231211 | 182500 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20231211 | 182400 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20231211 | 182300 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20231211 | 182200 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20231211 | 182100 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20231211 | 182000 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20231211 | 181900 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20231211 | 181800 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20231211 | 181700 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20231211 | 181600 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20231211 | 181500 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20231211 | 181400 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20231211 | 181300 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20231211 | 181200 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20231211 | 181100 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20231211 | 181000 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20231211 | 180900 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20231211 | 180800 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20231211 | 180700 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20231211 | 180600 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20231211 | 180500 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20231211 | 180400 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20231211 | 180300 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20231211 | 180200 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20231211 | 180100 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20231211 | 180000 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20231211 | 175900 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20231211 | 175800 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 31713 |
| 93 | 20231211 | 175700 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20231211 | 175600 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20231211 | 175500 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20231211 | 175400 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20231211 | 175300 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20231211 | 175200 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20231211 | 175100 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20231211 | 175000 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20231211 | 174900 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20231211 | 174800 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20231211 | 174700 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20231211 | 174600 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20231211 | 174500 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20231211 | 174400 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20231211 | 174300 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20231211 | 174200 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20231211 | 174100 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20231211 | 174000 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20231211 | 173900 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20231211 | 173800 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20231211 | 173700 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20231211 | 173600 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20231211 | 173500 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20231211 | 173400 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20231211 | 173300 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20231211 | 173200 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20231211 | 173100 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20231211 | 173000 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20231211 | 172900 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20231211 | 172800 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 31713 |
| 123 | 20231211 | 172700 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20231211 | 172600 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20231211 | 172500 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20231211 | 172400 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20231211 | 172300 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20231211 | 172200 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20231211 | 172100 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20231211 | 172000 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20231211 | 171900 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20231211 | 171800 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20231211 | 171700 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20231211 | 171600 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20231211 | 171500 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20231211 | 171400 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20231211 | 171300 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20231211 | 171200 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20231211 | 171100 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20231211 | 171000 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20231211 | 170900 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20231211 | 170800 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20231211 | 170700 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20231211 | 170600 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20231211 | 170500 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20231211 | 170400 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20231211 | 170300 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20231211 | 170200 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20231211 | 170100 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20231211 | 170000 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20231211 | 165900 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20231211 | 165800 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 31713 |
| 153 | 20231211 | 165700 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20231211 | 165600 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20231211 | 165500 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20231211 | 165400 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20231211 | 165300 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20231211 | 165200 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20231211 | 165100 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20231211 | 165000 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20231211 | 164900 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20231211 | 164800 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20231211 | 164700 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20231211 | 164600 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20231211 | 164500 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20231211 | 164400 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20231211 | 164300 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20231211 | 164200 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20231211 | 164100 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20231211 | 164000 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20231211 | 163900 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20231211 | 163800 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20231211 | 163700 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20231211 | 163600 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20231211 | 163500 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20231211 | 163400 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20231211 | 163300 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20231211 | 163200 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20231211 | 163100 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20231211 | 163000 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20231211 | 162900 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20231211 | 162800 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 31713 |
| 183 | 20231211 | 162700 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20231211 | 162600 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20231211 | 162500 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20231211 | 162400 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20231211 | 162300 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20231211 | 162200 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20231211 | 162100 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20231211 | 162000 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20231211 | 161900 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20231211 | 161800 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20231211 | 161700 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20231211 | 161600 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20231211 | 161500 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20231211 | 161400 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20231211 | 161300 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20231211 | 161200 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20231211 | 161100 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20231211 | 161000 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20231211 | 160900 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20231211 | 160800 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20231211 | 160700 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20231211 | 160600 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20231211 | 160500 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20231211 | 160400 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20231211 | 160300 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20231211 | 160200 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20231211 | 160100 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20231211 | 160000 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20231211 | 155900 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20231211 | 155800 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 31713 |
| 213 | 20231211 | 155700 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20231211 | 155600 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20231211 | 155500 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20231211 | 155400 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20231211 | 155300 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20231211 | 155200 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20231211 | 155100 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20231211 | 155000 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20231211 | 154900 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20231211 | 154800 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20231211 | 154700 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20231211 | 154600 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20231211 | 154500 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20231211 | 154400 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20231211 | 154300 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20231211 | 154200 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20231211 | 154100 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20231211 | 154000 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20231211 | 153900 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20231211 | 153800 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20231211 | 153700 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20231211 | 153600 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20231211 | 153500 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20231211 | 153400 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20231211 | 153300 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20231211 | 153200 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20231211 | 153100 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20231211 | 153000 | 25345789130 | 8800 | 8800 | 8800 | 8800 | 31713 |
| 241 | 20231211 | 152900 | 25066714730 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20231211 | 152800 | 25066714730 | 8830 | 8830 | 8830 | 8830 | 0 |
| 243 | 20231211 | 152700 | 25066714730 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20231211 | 152600 | 25066714730 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20231211 | 152500 | 25066714730 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20231211 | 152400 | 25066714730 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20231211 | 152300 | 25066714730 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20231211 | 152200 | 25066714730 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20231211 | 152100 | 25066714730 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20231211 | 152000 | 25066714730 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20231211 | 151900 | 25066714730 | 8830 | 8820 | 8850 | 8800 | 11248 |
| 252 | 20231211 | 151800 | 24967510460 | 8830 | 8840 | 8840 | 8820 | 5264 |
| 253 | 20231211 | 151700 | 24921048520 | 8840 | 8840 | 8850 | 8820 | 5037 |
| 254 | 20231211 | 151600 | 24876571940 | 8850 | 8840 | 8850 | 8830 | 3313 |
| 255 | 20231211 | 151500 | 24847292860 | 8850 | 8860 | 8880 | 8840 | 6048 |
| 256 | 20231211 | 151400 | 24793720150 | 8870 | 8840 | 8870 | 8840 | 10694 |
| 257 | 20231211 | 151300 | 24699030090 | 8840 | 8810 | 8850 | 8770 | 9432 |
| 258 | 20231211 | 151200 | 24615780230 | 8810 | 8780 | 8810 | 8770 | 5418 |
| 259 | 20231211 | 151100 | 24568169940 | 8800 | 8790 | 8810 | 8770 | 7217 |
| 260 | 20231211 | 151000 | 24504812950 | 8810 | 8790 | 8830 | 8780 | 5651 |
| 261 | 20231211 | 150900 | 24455063540 | 8790 | 8800 | 8810 | 8790 | 3695 |
| 262 | 20231211 | 150800 | 24422577590 | 8800 | 8830 | 8840 | 8790 | 7986 |
| 263 | 20231211 | 150700 | 24352217230 | 8830 | 8830 | 8840 | 8830 | 2835 |
| 264 | 20231211 | 150600 | 24327181600 | 8830 | 8830 | 8840 | 8820 | 3908 |
| 265 | 20231211 | 150500 | 24292672710 | 8840 | 8850 | 8850 | 8830 | 6640 |
| 266 | 20231211 | 150400 | 24234001230 | 8850 | 8810 | 8850 | 8810 | 7275 |
| 267 | 20231211 | 150300 | 24169730710 | 8820 | 8800 | 8820 | 8800 | 2804 |
| 268 | 20231211 | 150200 | 24145026210 | 8800 | 8800 | 8810 | 8790 | 2185 |
| 269 | 20231211 | 150100 | 24125802650 | 8800 | 8790 | 8800 | 8790 | 1360 |
| 270 | 20231211 | 150000 | 24113847280 | 8790 | 8790 | 8800 | 8790 | 1698 |
| 271 | 20231211 | 145900 | 24098919500 | 8800 | 8790 | 8810 | 8780 | 824 |
| 272 | 20231211 | 145800 | 24091676580 | 8810 | 8790 | 8810 | 8780 | 3230 |
| 273 | 20231211 | 145700 | 24063288910 | 8790 | 8770 | 8800 | 8770 | 3399 |
| 274 | 20231211 | 145600 | 24033420670 | 8780 | 8770 | 8780 | 8760 | 968 |
| 275 | 20231211 | 145500 | 24024932690 | 8760 | 8770 | 8780 | 8760 | 1700 |
| 276 | 20231211 | 145400 | 24010015090 | 8780 | 8770 | 8780 | 8770 | 2394 |
| 277 | 20231211 | 145300 | 23989010790 | 8770 | 8780 | 8780 | 8760 | 877 |
| 278 | 20231211 | 145200 | 23981314940 | 8780 | 8770 | 8780 | 8760 | 1430 |
| 279 | 20231211 | 145100 | 23968773920 | 8760 | 8760 | 8770 | 8750 | 1579 |
| 280 | 20231211 | 145000 | 23954947540 | 8760 | 8780 | 8790 | 8750 | 1998 |
| 281 | 20231211 | 144900 | 23937444270 | 8770 | 8770 | 8790 | 8750 | 8172 |
| 282 | 20231211 | 144800 | 23865808440 | 8760 | 8760 | 8780 | 8750 | 5634 |
| 283 | 20231211 | 144700 | 23816459930 | 8770 | 8780 | 8790 | 8760 | 2686 |
| 284 | 20231211 | 144600 | 23792901590 | 8780 | 8800 | 8820 | 8770 | 4794 |
| 285 | 20231211 | 144500 | 23750762730 | 8790 | 8770 | 8790 | 8750 | 4897 |
| 286 | 20231211 | 144400 | 23707835600 | 8790 | 8790 | 8790 | 8710 | 24137 |
| 287 | 20231211 | 144300 | 23496601510 | 8790 | 8820 | 8830 | 8790 | 26696 |
| 288 | 20231211 | 144200 | 23261524420 | 8820 | 8830 | 8850 | 8820 | 3397 |
| 289 | 20231211 | 144100 | 23231543500 | 8850 | 8820 | 8850 | 8820 | 4555 |
| 290 | 20231211 | 144000 | 23191368340 | 8820 | 8820 | 8820 | 8820 | 0 |
| 291 | 20231211 | 143900 | 23191368340 | 8820 | 8860 | 8860 | 8820 | 24976 |
| 292 | 20231211 | 143800 | 22970855910 | 8850 | 8880 | 8880 | 8850 | 7588 |
| 293 | 20231211 | 143700 | 22903631220 | 8890 | 8900 | 8910 | 8880 | 1453 |
| 294 | 20231211 | 143600 | 22890717150 | 8900 | 8890 | 8910 | 8890 | 1408 |
| 295 | 20231211 | 143500 | 22878194380 | 8920 | 8910 | 8930 | 8880 | 3685 |
| 296 | 20231211 | 143400 | 22845355970 | 8910 | 8860 | 8910 | 8860 | 4683 |
| 297 | 20231211 | 143300 | 22803768120 | 8870 | 8890 | 8890 | 8860 | 2241 |
| 298 | 20231211 | 143200 | 22783890640 | 8880 | 8900 | 8910 | 8880 | 375 |
| 299 | 20231211 | 143100 | 22780554710 | 8880 | 8880 | 8910 | 8880 | 753 |
| 300 | 20231211 | 143000 | 22773854270 | 8890 | 8880 | 8890 | 8870 | 608 |
| 301 | 20231211 | 142900 | 22768458310 | 8890 | 8890 | 8890 | 8870 | 341 |
| 302 | 20231211 | 142800 | 22765428940 | 8890 | 8890 | 8890 | 8870 | 914 |
| 303 | 20231211 | 142700 | 22757311930 | 8880 | 8880 | 8890 | 8870 | 1257 |
| 304 | 20231211 | 142600 | 22746148910 | 8890 | 8870 | 8900 | 8860 | 1323 |
| 305 | 20231211 | 142500 | 22734393690 | 8880 | 8850 | 8880 | 8840 | 4886 |
| 306 | 20231211 | 142400 | 22691136200 | 8850 | 8840 | 8860 | 8840 | 1862 |
| 307 | 20231211 | 142300 | 22674657650 | 8850 | 8860 | 8860 | 8850 | 2066 |
| 308 | 20231211 | 142200 | 22656371400 | 8860 | 8860 | 8860 | 8850 | 3198 |
| 309 | 20231211 | 142100 | 22628062450 | 8860 | 8860 | 8870 | 8850 | 803 |
| 310 | 20231211 | 142000 | 22620948670 | 8850 | 8850 | 8870 | 8840 | 4185 |
| 311 | 20231211 | 141900 | 22583877800 | 8870 | 8860 | 8870 | 8840 | 6511 |
| 312 | 20231211 | 141800 | 22526283650 | 8860 | 8850 | 8870 | 8850 | 3447 |
| 313 | 20231211 | 141700 | 22495732140 | 8860 | 8870 | 8880 | 8850 | 14193 |
| 314 | 20231211 | 141600 | 22369982490 | 8870 | 8890 | 8890 | 8850 | 9044 |
| 315 | 20231211 | 141500 | 22289819700 | 8880 | 8910 | 8950 | 8870 | 24750 |
| 316 | 20231211 | 141400 | 22069555840 | 8910 | 8910 | 8920 | 8910 | 7449 |
| 317 | 20231211 | 141300 | 22003184290 | 8920 | 8930 | 8940 | 8920 | 1475 |
| 318 | 20231211 | 141200 | 21990016100 | 8920 | 8920 | 8940 | 8910 | 1082 |
| 319 | 20231211 | 141100 | 21980371790 | 8930 | 8940 | 8940 | 8910 | 1612 |
| 320 | 20231211 | 141000 | 21965975880 | 8930 | 8920 | 8930 | 8910 | 2468 |
| 321 | 20231211 | 140900 | 21943964630 | 8910 | 8920 | 8920 | 8910 | 1733 |
| 322 | 20231211 | 140800 | 21928511250 | 8910 | 8920 | 8920 | 8910 | 952 |
| 323 | 20231211 | 140700 | 21920019960 | 8940 | 8930 | 8940 | 8920 | 1560 |
| 324 | 20231211 | 140600 | 21906084400 | 8930 | 8910 | 8930 | 8910 | 460 |
| 325 | 20231211 | 140500 | 21901980780 | 8910 | 8910 | 8920 | 8910 | 435 |
| 326 | 20231211 | 140400 | 21898103790 | 8910 | 8930 | 8930 | 8910 | 1244 |
| 327 | 20231211 | 140300 | 21887016080 | 8930 | 8920 | 8940 | 8910 | 766 |
| 328 | 20231211 | 140200 | 21880176330 | 8910 | 8900 | 8920 | 8900 | 9534 |
| 329 | 20231211 | 140100 | 21795265450 | 8900 | 8930 | 8930 | 8900 | 2200 |
| 330 | 20231211 | 140000 | 21775659480 | 8930 | 8920 | 8940 | 8910 | 5709 |
| 331 | 20231211 | 135900 | 21724719860 | 8910 | 8900 | 8910 | 8900 | 4240 |
| 332 | 20231211 | 135800 | 21686944350 | 8910 | 8920 | 8920 | 8900 | 13740 |
| 333 | 20231211 | 135700 | 21564538190 | 8920 | 8940 | 8940 | 8920 | 3843 |
| 334 | 20231211 | 135600 | 21530244680 | 8940 | 8940 | 8940 | 8930 | 820 |
| 335 | 20231211 | 135500 | 21522919550 | 8950 | 8930 | 8950 | 8930 | 3490 |
| 336 | 20231211 | 135400 | 21491743920 | 8940 | 8940 | 8970 | 8930 | 6646 |
| 337 | 20231211 | 135300 | 21432355690 | 8940 | 8960 | 8960 | 8940 | 5050 |
| 338 | 20231211 | 135200 | 21387196310 | 8960 | 8960 | 8960 | 8950 | 2839 |
| 339 | 20231211 | 135100 | 21361777260 | 8950 | 8970 | 8970 | 8950 | 285 |
| 340 | 20231211 | 135000 | 21359222150 | 8950 | 8950 | 8960 | 8940 | 4722 |
| 341 | 20231211 | 134900 | 21316992230 | 8950 | 8940 | 8950 | 8940 | 3301 |
| 342 | 20231211 | 134800 | 21287474660 | 8940 | 8960 | 8960 | 8940 | 2576 |
| 343 | 20231211 | 134700 | 21264417580 | 8960 | 8940 | 8980 | 8940 | 1667 |
| 344 | 20231211 | 134600 | 21249507040 | 8940 | 9000 | 9000 | 8940 | 22752 |
| 345 | 20231211 | 134500 | 21045747400 | 9000 | 9000 | 9000 | 8990 | 117 |
| 346 | 20231211 | 134400 | 21044694410 | 9000 | 9000 | 9000 | 8980 | 219 |
| 347 | 20231211 | 134300 | 21042725580 | 8980 | 9000 | 9030 | 8980 | 1099 |
| 348 | 20231211 | 134200 | 21032841720 | 9030 | 9020 | 9030 | 9000 | 341 |
| 349 | 20231211 | 134100 | 21029763480 | 9020 | 9010 | 9020 | 9000 | 732 |
| 350 | 20231211 | 134000 | 21023163070 | 8980 | 9020 | 9030 | 8980 | 1142 |
| 351 | 20231211 | 133900 | 21012882100 | 9040 | 9050 | 9050 | 9030 | 184 |
| 352 | 20231211 | 133800 | 21011218980 | 9040 | 9020 | 9050 | 9020 | 574 |
| 353 | 20231211 | 133700 | 21006032920 | 9030 | 8990 | 9030 | 8990 | 779 |
| 354 | 20231211 | 133600 | 20999019630 | 9000 | 8990 | 9000 | 8980 | 47 |
| 355 | 20231211 | 133500 | 20998597080 | 8990 | 9000 | 9000 | 8990 | 220 |
| 356 | 20231211 | 133400 | 20996617380 | 8980 | 9000 | 9020 | 8980 | 1888 |
| 357 | 20231211 | 133300 | 20979616120 | 9020 | 9010 | 9030 | 9000 | 4904 |
| 358 | 20231211 | 133200 | 20935395960 | 9010 | 8970 | 9010 | 8970 | 3711 |
| 359 | 20231211 | 133100 | 20902036250 | 8970 | 8960 | 8970 | 8960 | 2436 |
| 360 | 20231211 | 133000 | 20880203250 | 8960 | 8980 | 8980 | 8960 | 637 |
| 361 | 20231211 | 132900 | 20874489250 | 8980 | 8980 | 8990 | 8960 | 768 |
| 362 | 20231211 | 132800 | 20867596270 | 8980 | 8970 | 8980 | 8970 | 1573 |
| 363 | 20231211 | 132700 | 20853474510 | 8970 | 8980 | 8980 | 8970 | 1076 |
| 364 | 20231211 | 132600 | 20843822610 | 8980 | 8980 | 8980 | 8970 | 832 |
| 365 | 20231211 | 132500 | 20836352140 | 8970 | 8980 | 8980 | 8970 | 426 |
| 366 | 20231211 | 132400 | 20832528640 | 8970 | 8990 | 8990 | 8970 | 606 |
| 367 | 20231211 | 132300 | 20827087230 | 8990 | 8980 | 8990 | 8980 | 290 |
| 368 | 20231211 | 132200 | 20824480150 | 8990 | 8970 | 8990 | 8970 | 2875 |
| 369 | 20231211 | 132100 | 20798675310 | 8980 | 8980 | 8980 | 8970 | 891 |
| 370 | 20231211 | 132000 | 20790675230 | 8970 | 8980 | 8980 | 8970 | 569 |
| 371 | 20231211 | 131900 | 20785570520 | 8970 | 8970 | 8980 | 8970 | 212 |
| 372 | 20231211 | 131800 | 20783668840 | 8970 | 8970 | 8970 | 8960 | 1501 |
| 373 | 20231211 | 131700 | 20770206360 | 8960 | 8970 | 8970 | 8960 | 1316 |
| 374 | 20231211 | 131600 | 20758405490 | 8970 | 8960 | 8970 | 8960 | 1270 |
| 375 | 20231211 | 131500 | 20747026050 | 8960 | 8970 | 8970 | 8960 | 1081 |
| 376 | 20231211 | 131400 | 20737335500 | 8970 | 8980 | 8980 | 8960 | 586 |
| 377 | 20231211 | 131300 | 20732079310 | 8970 | 8980 | 8980 | 8970 | 1046 |
| 378 | 20231211 | 131200 | 20722691350 | 8980 | 8970 | 8980 | 8960 | 1040 |
| 379 | 20231211 | 131100 | 20713365370 | 8960 | 8960 | 8970 | 8960 | 1607 |
| 380 | 20231211 | 131000 | 20698962620 | 8960 | 8970 | 8970 | 8960 | 1685 |
| 381 | 20231211 | 130900 | 20683860350 | 8970 | 8970 | 8980 | 8970 | 1911 |
| 382 | 20231211 | 130800 | 20666718080 | 8970 | 8980 | 8980 | 8970 | 5189 |
| 383 | 20231211 | 130700 | 20620160510 | 8990 | 8980 | 8990 | 8980 | 578 |
| 384 | 20231211 | 130600 | 20614969650 | 8990 | 8990 | 8990 | 8980 | 1429 |
| 385 | 20231211 | 130500 | 20602132220 | 8990 | 9000 | 9000 | 8990 | 647 |
| 386 | 20231211 | 130400 | 20596312940 | 9000 | 9000 | 9000 | 8990 | 713 |
| 387 | 20231211 | 130300 | 20589899740 | 9010 | 8990 | 9010 | 8990 | 239 |
| 388 | 20231211 | 130200 | 20587750870 | 9010 | 8990 | 9010 | 8990 | 1279 |
| 389 | 20231211 | 130100 | 20576246710 | 8990 | 9000 | 9000 | 8990 | 263 |
| 390 | 20231211 | 130000 | 20573880920 | 8990 | 8990 | 9000 | 8990 | 925 |
| 391 | 20231211 | 125900 | 20565557070 | 9000 | 9000 | 9000 | 8990 | 776 |
| 392 | 20231211 | 125800 | 20558580290 | 9000 | 9020 | 9020 | 9000 | 2458 |
| 393 | 20231211 | 125700 | 20536452390 | 9020 | 9000 | 9020 | 9000 | 148 |
| 394 | 20231211 | 125600 | 20535118890 | 9010 | 9020 | 9020 | 9000 | 334 |
| 395 | 20231211 | 125500 | 20532109830 | 9020 | 9010 | 9020 | 9000 | 440 |
| 396 | 20231211 | 125400 | 20528146420 | 9000 | 9010 | 9010 | 9000 | 70 |
| 397 | 20231211 | 125300 | 20527515820 | 9000 | 9010 | 9010 | 9000 | 599 |
| 398 | 20231211 | 125200 | 20522120130 | 9000 | 8980 | 9010 | 8980 | 4781 |
| 399 | 20231211 | 125100 | 20479138440 | 8990 | 9000 | 9000 | 8980 | 2142 |
| 400 | 20231211 | 125000 | 20459881700 | 9000 | 9000 | 9000 | 8990 | 256 |
| 401 | 20231211 | 124900 | 20457579800 | 8990 | 9000 | 9000 | 8990 | 2139 |
| 402 | 20231211 | 124800 | 20438342720 | 9000 | 9010 | 9010 | 9000 | 913 |
| 403 | 20231211 | 124700 | 20430123760 | 9000 | 9010 | 9010 | 9000 | 108 |
| 404 | 20231211 | 124600 | 20429151370 | 9020 | 9000 | 9020 | 9000 | 1883 |
| 405 | 20231211 | 124500 | 20412193070 | 9000 | 9020 | 9020 | 9000 | 1352 |
| 406 | 20231211 | 124400 | 20400011630 | 9020 | 9020 | 9020 | 9020 | 302 |
| 407 | 20231211 | 124300 | 20397287590 | 9020 | 8990 | 9020 | 8990 | 968 |
| 408 | 20231211 | 124200 | 20388568380 | 8990 | 8990 | 9000 | 8990 | 2462 |
| 409 | 20231211 | 124100 | 20366434990 | 9000 | 9010 | 9020 | 8990 | 363 |
| 410 | 20231211 | 124000 | 20363167950 | 9000 | 9010 | 9010 | 9000 | 4643 |
| 411 | 20231211 | 123900 | 20321368530 | 9000 | 9000 | 9010 | 8990 | 1834 |
| 412 | 20231211 | 123800 | 20304867360 | 9000 | 9000 | 9000 | 9000 | 740 |
| 413 | 20231211 | 123700 | 20298207360 | 9000 | 9000 | 9010 | 8990 | 1900 |
| 414 | 20231211 | 123600 | 20281104580 | 9000 | 9030 | 9040 | 9000 | 5879 |
| 415 | 20231211 | 123500 | 20228098230 | 9030 | 9030 | 9040 | 9020 | 2430 |
| 416 | 20231211 | 123400 | 20206158640 | 9040 | 9040 | 9050 | 9030 | 366 |
| 417 | 20231211 | 123300 | 20202851780 | 9040 | 9050 | 9050 | 9040 | 2308 |
| 418 | 20231211 | 123200 | 20181980930 | 9040 | 9060 | 9070 | 9040 | 4446 |
| 419 | 20231211 | 123100 | 20141702030 | 9070 | 9070 | 9080 | 9070 | 1965 |
| 420 | 20231211 | 123000 | 20123878890 | 9070 | 9060 | 9070 | 9040 | 977 |
| 421 | 20231211 | 122900 | 20115028100 | 9060 | 9060 | 9060 | 9040 | 67 |
| 422 | 20231211 | 122800 | 20114422120 | 9060 | 9040 | 9060 | 9030 | 1450 |
| 423 | 20231211 | 122700 | 20101324540 | 9040 | 9050 | 9060 | 9030 | 2455 |
| 424 | 20231211 | 122600 | 20079113400 | 9050 | 9030 | 9070 | 9030 | 5221 |
| 425 | 20231211 | 122500 | 20031878530 | 9030 | 9000 | 9030 | 9000 | 406 |
| 426 | 20231211 | 122400 | 20028221880 | 9000 | 9010 | 9030 | 9000 | 1354 |
| 427 | 20231211 | 122300 | 20016032240 | 9010 | 9020 | 9030 | 8990 | 4929 |
| 428 | 20231211 | 122200 | 19971652630 | 9010 | 9020 | 9030 | 9000 | 2555 |
| 429 | 20231211 | 122100 | 19948609390 | 9000 | 8950 | 9000 | 8940 | 10185 |
| 430 | 20231211 | 122000 | 19857266810 | 8950 | 8990 | 8990 | 8940 | 10967 |
| 431 | 20231211 | 121900 | 19759022660 | 8980 | 8990 | 9000 | 8960 | 6382 |
| 432 | 20231211 | 121800 | 19701696980 | 8990 | 9010 | 9090 | 8960 | 13100 |
| 433 | 20231211 | 121700 | 19583856180 | 9010 | 9010 | 9030 | 9000 | 18980 |
| 434 | 20231211 | 121600 | 19413032610 | 9010 | 9050 | 9050 | 9000 | 7491 |
| 435 | 20231211 | 121500 | 19345502450 | 9040 | 9080 | 9090 | 9040 | 6857 |
| 436 | 20231211 | 121400 | 19283427330 | 9080 | 9060 | 9090 | 9050 | 1502 |
| 437 | 20231211 | 121300 | 19269784560 | 9060 | 9060 | 9090 | 9030 | 1984 |
| 438 | 20231211 | 121200 | 19251802810 | 9060 | 9030 | 9060 | 9020 | 5844 |
| 439 | 20231211 | 121100 | 19198923260 | 9030 | 9010 | 9030 | 9000 | 6541 |
| 440 | 20231211 | 121000 | 19139993200 | 9010 | 9030 | 9040 | 9000 | 15124 |
| 441 | 20231211 | 120900 | 19003658780 | 9030 | 9050 | 9050 | 9030 | 5111 |
| 442 | 20231211 | 120800 | 18957475960 | 9040 | 9040 | 9050 | 9030 | 3131 |
| 443 | 20231211 | 120700 | 18929181050 | 9040 | 9040 | 9040 | 9030 | 1297 |
| 444 | 20231211 | 120600 | 18917459260 | 9030 | 9040 | 9050 | 9030 | 2514 |
| 445 | 20231211 | 120500 | 18894747970 | 9060 | 9070 | 9070 | 9030 | 1391 |
| 446 | 20231211 | 120400 | 18882157230 | 9060 | 9030 | 9070 | 9020 | 6874 |
| 447 | 20231211 | 120300 | 18820004580 | 9030 | 9040 | 9050 | 9030 | 15657 |
| 448 | 20231211 | 120200 | 18678461920 | 9040 | 9090 | 9090 | 9040 | 18208 |
| 449 | 20231211 | 120100 | 18513405740 | 9080 | 9120 | 9120 | 9080 | 20893 |
| 450 | 20231211 | 120000 | 18323364060 | 9120 | 9120 | 9130 | 9110 | 2002 |
| 451 | 20231211 | 115900 | 18305108160 | 9120 | 9130 | 9140 | 9120 | 2437 |
| 452 | 20231211 | 115800 | 18282866500 | 9120 | 9140 | 9140 | 9120 | 5353 |
| 453 | 20231211 | 115700 | 18233997390 | 9140 | 9150 | 9150 | 9130 | 5385 |
| 454 | 20231211 | 115600 | 18184811920 | 9140 | 9140 | 9140 | 9130 | 261 |
| 455 | 20231211 | 115500 | 18182426430 | 9140 | 9140 | 9150 | 9130 | 4191 |
| 456 | 20231211 | 115400 | 18144132450 | 9140 | 9150 | 9150 | 9140 | 2163 |
| 457 | 20231211 | 115300 | 18124362520 | 9150 | 9130 | 9150 | 9130 | 1076 |
| 458 | 20231211 | 115200 | 18114528270 | 9130 | 9150 | 9150 | 9130 | 7100 |
| 459 | 20231211 | 115100 | 18049632360 | 9150 | 9180 | 9180 | 9140 | 2111 |
| 460 | 20231211 | 115000 | 18030317730 | 9180 | 9170 | 9180 | 9150 | 6270 |
| 461 | 20231211 | 114900 | 17972935740 | 9150 | 9160 | 9160 | 9150 | 373 |
| 462 | 20231211 | 114800 | 17969522590 | 9150 | 9190 | 9190 | 9150 | 2869 |
| 463 | 20231211 | 114700 | 17943222190 | 9190 | 9190 | 9190 | 9180 | 486 |
| 464 | 20231211 | 114600 | 17938757960 | 9180 | 9170 | 9180 | 9170 | 1013 |
| 465 | 20231211 | 114500 | 17929461110 | 9170 | 9180 | 9180 | 9160 | 589 |
| 466 | 20231211 | 114400 | 17924059770 | 9180 | 9170 | 9180 | 9160 | 645 |
| 467 | 20231211 | 114300 | 17918146150 | 9170 | 9160 | 9170 | 9150 | 759 |
| 468 | 20231211 | 114200 | 17911190830 | 9160 | 9160 | 9160 | 9150 | 750 |
| 469 | 20231211 | 114100 | 17904321180 | 9160 | 9160 | 9160 | 9150 | 1183 |
| 470 | 20231211 | 114000 | 17893490890 | 9150 | 9150 | 9160 | 9140 | 2121 |
| 471 | 20231211 | 113900 | 17874083740 | 9150 | 9160 | 9160 | 9140 | 2819 |
| 472 | 20231211 | 113800 | 17848289340 | 9160 | 9150 | 9160 | 9150 | 1051 |
| 473 | 20231211 | 113700 | 17838669120 | 9150 | 9160 | 9170 | 9150 | 2206 |
| 474 | 20231211 | 113600 | 17818460720 | 9160 | 9160 | 9170 | 9150 | 2614 |
| 475 | 20231211 | 113500 | 17794518090 | 9160 | 9160 | 9170 | 9160 | 470 |
| 476 | 20231211 | 113400 | 17790212850 | 9160 | 9180 | 9180 | 9160 | 195 |
| 477 | 20231211 | 113300 | 17788425760 | 9180 | 9180 | 9180 | 9160 | 399 |
| 478 | 20231211 | 113200 | 17784768680 | 9160 | 9160 | 9190 | 9150 | 3825 |
| 479 | 20231211 | 113100 | 17749757030 | 9160 | 9160 | 9160 | 9150 | 7374 |
| 480 | 20231211 | 113000 | 17682255910 | 9160 | 9180 | 9190 | 9160 | 5311 |
| 481 | 20231211 | 112900 | 17633592030 | 9190 | 9190 | 9190 | 9170 | 1383 |
| 482 | 20231211 | 112800 | 17620896750 | 9180 | 9180 | 9200 | 9170 | 1732 |
| 483 | 20231211 | 112700 | 17604985240 | 9170 | 9170 | 9180 | 9160 | 1677 |
| 484 | 20231211 | 112600 | 17589612300 | 9170 | 9170 | 9180 | 9160 | 5588 |
| 485 | 20231211 | 112500 | 17538408220 | 9180 | 9180 | 9180 | 9170 | 400 |
| 486 | 20231211 | 112400 | 17534739630 | 9180 | 9200 | 9200 | 9170 | 2544 |
| 487 | 20231211 | 112300 | 17511401900 | 9190 | 9190 | 9200 | 9180 | 573 |
| 488 | 20231211 | 112200 | 17506134170 | 9180 | 9180 | 9180 | 9170 | 1281 |
| 489 | 20231211 | 112100 | 17494380560 | 9180 | 9190 | 9190 | 9170 | 949 |
| 490 | 20231211 | 112000 | 17485670840 | 9200 | 9190 | 9200 | 9170 | 2911 |
| 491 | 20231211 | 111900 | 17458945380 | 9190 | 9190 | 9190 | 9180 | 865 |
| 492 | 20231211 | 111800 | 17451002770 | 9190 | 9200 | 9200 | 9180 | 753 |
| 493 | 20231211 | 111700 | 17444086760 | 9200 | 9190 | 9200 | 9180 | 988 |
| 494 | 20231211 | 111600 | 17435012370 | 9190 | 9200 | 9210 | 9190 | 1080 |
| 495 | 20231211 | 111500 | 17425082890 | 9210 | 9220 | 9220 | 9180 | 1710 |
| 496 | 20231211 | 111400 | 17409371290 | 9220 | 9220 | 9220 | 9210 | 211 |
| 497 | 20231211 | 111300 | 17407425890 | 9220 | 9190 | 9220 | 9180 | 5307 |
| 498 | 20231211 | 111200 | 17358554650 | 9180 | 9190 | 9190 | 9180 | 735 |
| 499 | 20231211 | 111100 | 17351804400 | 9190 | 9210 | 9220 | 9180 | 5215 |
| 500 | 20231211 | 111000 | 17303859190 | 9220 | 9230 | 9230 | 9220 | 20 |
| 501 | 20231211 | 110900 | 17303674720 | 9230 | 9220 | 9230 | 9210 | 1113 |
| 502 | 20231211 | 110800 | 17293416810 | 9230 | 9250 | 9250 | 9230 | 98 |
| 503 | 20231211 | 110700 | 17292512080 | 9230 | 9250 | 9250 | 9230 | 577 |
| 504 | 20231211 | 110600 | 17287181470 | 9220 | 9250 | 9250 | 9220 | 1043 |
| 505 | 20231211 | 110500 | 17277546360 | 9240 | 9250 | 9260 | 9230 | 2196 |
| 506 | 20231211 | 110400 | 17257245330 | 9250 | 9250 | 9260 | 9250 | 903 |
| 507 | 20231211 | 110300 | 17248887370 | 9270 | 9240 | 9270 | 9230 | 3923 |
| 508 | 20231211 | 110200 | 17212602400 | 9220 | 9220 | 9230 | 9200 | 3272 |
| 509 | 20231211 | 110100 | 17182415050 | 9230 | 9220 | 9230 | 9190 | 5129 |
| 510 | 20231211 | 110000 | 17135198160 | 9220 | 9210 | 9220 | 9190 | 2532 |
| 511 | 20231211 | 105900 | 17111907340 | 9210 | 9220 | 9220 | 9190 | 229 |
| 512 | 20231211 | 105800 | 17109798730 | 9220 | 9180 | 9220 | 9170 | 2409 |
| 513 | 20231211 | 105700 | 17087657640 | 9180 | 9180 | 9190 | 9170 | 1712 |
| 514 | 20231211 | 105600 | 17071952660 | 9180 | 9190 | 9190 | 9160 | 3923 |
| 515 | 20231211 | 105500 | 17035976740 | 9190 | 9220 | 9230 | 9170 | 6207 |
| 516 | 20231211 | 105400 | 16978853400 | 9230 | 9240 | 9250 | 9220 | 4256 |
| 517 | 20231211 | 105300 | 16939528040 | 9240 | 9230 | 9240 | 9220 | 1485 |
| 518 | 20231211 | 105200 | 16925824170 | 9230 | 9230 | 9240 | 9220 | 1558 |
| 519 | 20231211 | 105100 | 16911444890 | 9230 | 9210 | 9240 | 9210 | 1532 |
| 520 | 20231211 | 105000 | 16897312110 | 9220 | 9220 | 9220 | 9210 | 783 |
| 521 | 20231211 | 104900 | 16890097640 | 9210 | 9190 | 9220 | 9190 | 2227 |
| 522 | 20231211 | 104800 | 16869595370 | 9210 | 9190 | 9210 | 9180 | 2854 |
| 523 | 20231211 | 104700 | 16843359870 | 9170 | 9190 | 9200 | 9150 | 18621 |
| 524 | 20231211 | 104600 | 16672683550 | 9200 | 9210 | 9220 | 9190 | 2022 |
| 525 | 20231211 | 104500 | 16654069670 | 9220 | 9230 | 9240 | 9200 | 3004 |
| 526 | 20231211 | 104400 | 16626398670 | 9230 | 9200 | 9230 | 9200 | 1465 |
| 527 | 20231211 | 104300 | 16612910060 | 9200 | 9210 | 9270 | 9160 | 26790 |
| 528 | 20231211 | 104200 | 16366818310 | 9210 | 9230 | 9230 | 9200 | 9110 |
| 529 | 20231211 | 104100 | 16282921710 | 9240 | 9250 | 9250 | 9220 | 1906 |
| 530 | 20231211 | 104000 | 16265320450 | 9250 | 9260 | 9260 | 9240 | 2727 |
| 531 | 20231211 | 103900 | 16240113120 | 9260 | 9230 | 9260 | 9230 | 2727 |
| 532 | 20231211 | 103800 | 16214911080 | 9230 | 9230 | 9240 | 9220 | 5002 |
| 533 | 20231211 | 103700 | 16168751450 | 9220 | 9240 | 9240 | 9220 | 7116 |
| 534 | 20231211 | 103600 | 16103060390 | 9250 | 9270 | 9270 | 9240 | 7706 |
| 535 | 20231211 | 103500 | 16031787060 | 9260 | 9270 | 9270 | 9260 | 1131 |
| 536 | 20231211 | 103400 | 16021311440 | 9260 | 9250 | 9290 | 9250 | 4929 |
| 537 | 20231211 | 103300 | 15975691490 | 9260 | 9270 | 9290 | 9260 | 9143 |
| 538 | 20231211 | 103200 | 15890975710 | 9270 | 9280 | 9290 | 9270 | 3992 |
| 539 | 20231211 | 103100 | 15853943900 | 9290 | 9270 | 9290 | 9260 | 3857 |
| 540 | 20231211 | 103000 | 15818156250 | 9260 | 9310 | 9310 | 9260 | 19311 |
| 541 | 20231211 | 102900 | 15638861760 | 9300 | 9320 | 9320 | 9300 | 2654 |
| 542 | 20231211 | 102800 | 15614173860 | 9300 | 9330 | 9340 | 9300 | 13862 |
| 543 | 20231211 | 102700 | 15485039310 | 9330 | 9310 | 9340 | 9310 | 3037 |
| 544 | 20231211 | 102600 | 15456704380 | 9320 | 9330 | 9340 | 9310 | 12910 |
| 545 | 20231211 | 102500 | 15336395390 | 9330 | 9350 | 9360 | 9320 | 6921 |
| 546 | 20231211 | 102400 | 15271810320 | 9350 | 9360 | 9370 | 9350 | 2997 |
| 547 | 20231211 | 102300 | 15243769140 | 9360 | 9350 | 9370 | 9350 | 422 |
| 548 | 20231211 | 102200 | 15239818450 | 9360 | 9350 | 9360 | 9350 | 1518 |
| 549 | 20231211 | 102100 | 15225624640 | 9350 | 9360 | 9360 | 9350 | 919 |
| 550 | 20231211 | 102000 | 15217031180 | 9360 | 9360 | 9370 | 9350 | 2376 |
| 551 | 20231211 | 101900 | 15194792060 | 9360 | 9370 | 9370 | 9360 | 2421 |
| 552 | 20231211 | 101800 | 15172130370 | 9360 | 9360 | 9370 | 9360 | 1308 |
| 553 | 20231211 | 101700 | 15159881070 | 9360 | 9370 | 9380 | 9360 | 1696 |
| 554 | 20231211 | 101600 | 15143991820 | 9370 | 9370 | 9380 | 9360 | 1983 |
| 555 | 20231211 | 101500 | 15125408540 | 9370 | 9380 | 9380 | 9360 | 1704 |
| 556 | 20231211 | 101400 | 15109444810 | 9370 | 9370 | 9380 | 9370 | 717 |
| 557 | 20231211 | 101300 | 15102721250 | 9370 | 9370 | 9380 | 9350 | 2722 |
| 558 | 20231211 | 101200 | 15077253560 | 9370 | 9360 | 9370 | 9350 | 2576 |
| 559 | 20231211 | 101100 | 15053142390 | 9360 | 9360 | 9360 | 9350 | 2486 |
| 560 | 20231211 | 101000 | 15029885050 | 9360 | 9360 | 9380 | 9360 | 1137 |
| 561 | 20231211 | 100900 | 15019240390 | 9360 | 9390 | 9400 | 9360 | 2161 |
| 562 | 20231211 | 100800 | 14998989520 | 9390 | 9430 | 9430 | 9390 | 5058 |
| 563 | 20231211 | 100700 | 14951397340 | 9430 | 9380 | 9430 | 9380 | 12077 |
| 564 | 20231211 | 100600 | 14837736390 | 9390 | 9360 | 9390 | 9360 | 4747 |
| 565 | 20231211 | 100500 | 14793254930 | 9360 | 9370 | 9370 | 9350 | 2397 |
| 566 | 20231211 | 100400 | 14770816550 | 9370 | 9380 | 9380 | 9370 | 269 |
| 567 | 20231211 | 100300 | 14768294480 | 9380 | 9380 | 9380 | 9370 | 1161 |
| 568 | 20231211 | 100200 | 14757408750 | 9380 | 9380 | 9390 | 9370 | 1320 |
| 569 | 20231211 | 100100 | 14745031130 | 9390 | 9390 | 9400 | 9390 | 950 |
| 570 | 20231211 | 100000 | 14736104050 | 9370 | 9370 | 9400 | 9360 | 4728 |
| 571 | 20231211 | 095900 | 14691730350 | 9370 | 9360 | 9380 | 9350 | 2077 |
| 572 | 20231211 | 095800 | 14672277300 | 9360 | 9370 | 9380 | 9350 | 3661 |
| 573 | 20231211 | 095700 | 14637977050 | 9380 | 9370 | 9380 | 9370 | 459 |
| 574 | 20231211 | 095600 | 14633675960 | 9360 | 9360 | 9380 | 9360 | 1248 |
| 575 | 20231211 | 095500 | 14621979530 | 9370 | 9330 | 9380 | 9330 | 2796 |
| 576 | 20231211 | 095400 | 14595816950 | 9330 | 9340 | 9340 | 9330 | 2173 |
| 577 | 20231211 | 095300 | 14575536530 | 9340 | 9360 | 9360 | 9330 | 1476 |
| 578 | 20231211 | 095200 | 14561760000 | 9340 | 9350 | 9360 | 9340 | 1228 |
| 579 | 20231211 | 095100 | 14550289600 | 9330 | 9370 | 9370 | 9330 | 3946 |
| 580 | 20231211 | 095000 | 14513380380 | 9360 | 9370 | 9380 | 9360 | 3567 |
| 581 | 20231211 | 094900 | 14479934420 | 9370 | 9360 | 9380 | 9360 | 7158 |
| 582 | 20231211 | 094800 | 14412887720 | 9360 | 9340 | 9360 | 9340 | 1376 |
| 583 | 20231211 | 094700 | 14400028190 | 9330 | 9330 | 9370 | 9330 | 3848 |
| 584 | 20231211 | 094600 | 14364045300 | 9330 | 9310 | 9340 | 9310 | 2003 |
| 585 | 20231211 | 094500 | 14345361170 | 9320 | 9330 | 9330 | 9310 | 3685 |
| 586 | 20231211 | 094400 | 14311010130 | 9330 | 9350 | 9350 | 9320 | 4622 |
| 587 | 20231211 | 094300 | 14267905830 | 9330 | 9330 | 9350 | 9330 | 11011 |
| 588 | 20231211 | 094200 | 14165028970 | 9330 | 9360 | 9360 | 9330 | 8217 |
| 589 | 20231211 | 094100 | 14088270420 | 9360 | 9360 | 9370 | 9350 | 5268 |
| 590 | 20231211 | 094000 | 14038967550 | 9360 | 9360 | 9370 | 9350 | 7677 |
| 591 | 20231211 | 093900 | 13967132060 | 9360 | 9360 | 9370 | 9350 | 4696 |
| 592 | 20231211 | 093800 | 13923175780 | 9360 | 9410 | 9420 | 9360 | 9020 |
| 593 | 20231211 | 093700 | 13838575900 | 9420 | 9440 | 9450 | 9420 | 11976 |
| 594 | 20231211 | 093600 | 13725577880 | 9440 | 9460 | 9460 | 9440 | 5248 |
| 595 | 20231211 | 093500 | 13676001800 | 9460 | 9450 | 9460 | 9430 | 5615 |
| 596 | 20231211 | 093400 | 13622950840 | 9440 | 9390 | 9440 | 9380 | 9444 |
| 597 | 20231211 | 093300 | 13534040420 | 9400 | 9410 | 9410 | 9380 | 7110 |
| 598 | 20231211 | 093200 | 13467229780 | 9400 | 9440 | 9450 | 9400 | 7019 |
| 599 | 20231211 | 093100 | 13401131790 | 9430 | 9440 | 9480 | 9430 | 18608 |
| 600 | 20231211 | 093000 | 13225236910 | 9450 | 9400 | 9480 | 9400 | 18642 |
| 601 | 20231211 | 092900 | 13049037190 | 9390 | 9420 | 9420 | 9370 | 10126 |
| 602 | 20231211 | 092800 | 12953904600 | 9420 | 9390 | 9440 | 9390 | 10089 |
| 603 | 20231211 | 092700 | 12858949450 | 9390 | 9320 | 9400 | 9300 | 14457 |
| 604 | 20231211 | 092600 | 12723786060 | 9320 | 9320 | 9340 | 9290 | 23311 |
| 605 | 20231211 | 092500 | 12506832960 | 9310 | 9350 | 9350 | 9310 | 13371 |
| 606 | 20231211 | 092400 | 12382086690 | 9350 | 9360 | 9380 | 9340 | 10027 |
| 607 | 20231211 | 092300 | 12288315920 | 9360 | 9380 | 9400 | 9360 | 9996 |
| 608 | 20231211 | 092200 | 12194587430 | 9380 | 9350 | 9400 | 9340 | 10957 |
| 609 | 20231211 | 092100 | 12091989560 | 9350 | 9310 | 9360 | 9300 | 22199 |
| 610 | 20231211 | 092000 | 11884988680 | 9310 | 9360 | 9380 | 9310 | 30588 |
| 611 | 20231211 | 091900 | 11599251720 | 9360 | 9400 | 9420 | 9360 | 20744 |
| 612 | 20231211 | 091800 | 11404462670 | 9410 | 9360 | 9440 | 9360 | 16741 |
| 613 | 20231211 | 091700 | 11247211140 | 9360 | 9450 | 9450 | 9360 | 42909 |
| 614 | 20231211 | 091600 | 10844199780 | 9420 | 9450 | 9460 | 9420 | 14424 |
| 615 | 20231211 | 091500 | 10708028400 | 9450 | 9460 | 9470 | 9440 | 7633 |
| 616 | 20231211 | 091400 | 10635872850 | 9480 | 9510 | 9520 | 9450 | 14476 |
| 617 | 20231211 | 091300 | 10498533010 | 9520 | 9480 | 9530 | 9480 | 14677 |
| 618 | 20231211 | 091200 | 10358985870 | 9480 | 9500 | 9510 | 9470 | 19447 |
| 619 | 20231211 | 091100 | 10174372490 | 9500 | 9430 | 9500 | 9410 | 14669 |
| 620 | 20231211 | 091000 | 10035804320 | 9430 | 9520 | 9530 | 9430 | 28925 |
| 621 | 20231211 | 090900 | 9761960450 | 9530 | 9510 | 9590 | 9500 | 34177 |
| 622 | 20231211 | 090800 | 9435799400 | 9510 | 9480 | 9520 | 9480 | 15441 |
| 623 | 20231211 | 090700 | 9289178660 | 9510 | 9520 | 9530 | 9480 | 27868 |
| 624 | 20231211 | 090600 | 9024273850 | 9530 | 9400 | 9600 | 9380 | 72218 |
| 625 | 20231211 | 090500 | 8338517160 | 9400 | 9470 | 9490 | 9390 | 65646 |
| 626 | 20231211 | 090400 | 7719242300 | 9470 | 9530 | 9630 | 9430 | 93266 |
| 627 | 20231211 | 090300 | 6831342210 | 9530 | 9650 | 9680 | 9530 | 91150 |
| 628 | 20231211 | 090200 | 5957821210 | 9680 | 9700 | 9730 | 9600 | 93920 |
| 629 | 20231211 | 090100 | 5051552990 | 9690 | 9620 | 9750 | 9610 | 131184 |
| 630 | 20231211 | 090000 | 3780612390 | 9620 | 9790 | 9800 | 9580 | 387664 |