31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 192500 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 6916 |
| 3 | 20231227 | 192400 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20231227 | 192300 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20231227 | 192200 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20231227 | 192100 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20231227 | 192000 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20231227 | 191900 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20231227 | 191800 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20231227 | 191700 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20231227 | 191600 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20231227 | 191500 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20231227 | 191400 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20231227 | 191300 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20231227 | 191200 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20231227 | 191100 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20231227 | 191000 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20231227 | 190900 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20231227 | 190800 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20231227 | 190700 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20231227 | 190600 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20231227 | 190500 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20231227 | 190400 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20231227 | 190300 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20231227 | 190200 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20231227 | 190100 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20231227 | 190000 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20231227 | 185900 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20231227 | 185800 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20231227 | 185700 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20231227 | 185600 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20231227 | 185500 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 6916 |
| 33 | 20231227 | 185400 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20231227 | 185300 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20231227 | 185200 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20231227 | 185100 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20231227 | 185000 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20231227 | 184900 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20231227 | 184800 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20231227 | 184700 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20231227 | 184600 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20231227 | 184500 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20231227 | 184400 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20231227 | 184300 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20231227 | 184200 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20231227 | 184100 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20231227 | 184000 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20231227 | 183900 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20231227 | 183800 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20231227 | 183700 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20231227 | 183600 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20231227 | 183500 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20231227 | 183400 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20231227 | 183300 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20231227 | 183200 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20231227 | 183100 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20231227 | 183000 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20231227 | 182900 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20231227 | 182800 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20231227 | 182700 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20231227 | 182600 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20231227 | 182500 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 6916 |
| 63 | 20231227 | 182400 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20231227 | 182300 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20231227 | 182200 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20231227 | 182100 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20231227 | 182000 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20231227 | 181900 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20231227 | 181800 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20231227 | 181700 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20231227 | 181600 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20231227 | 181500 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20231227 | 181400 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20231227 | 181300 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20231227 | 181200 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20231227 | 181100 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20231227 | 181000 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20231227 | 180900 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20231227 | 180800 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20231227 | 180700 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20231227 | 180600 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20231227 | 180500 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20231227 | 180400 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20231227 | 180300 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20231227 | 180200 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20231227 | 180100 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20231227 | 180000 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20231227 | 175900 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20231227 | 175800 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20231227 | 175700 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20231227 | 175600 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20231227 | 175500 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 6916 |
| 93 | 20231227 | 175400 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20231227 | 175300 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20231227 | 175200 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20231227 | 175100 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20231227 | 175000 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20231227 | 174900 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20231227 | 174800 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20231227 | 174700 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20231227 | 174600 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20231227 | 174500 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20231227 | 174400 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20231227 | 174300 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20231227 | 174200 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20231227 | 174100 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20231227 | 174000 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20231227 | 173900 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20231227 | 173800 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20231227 | 173700 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20231227 | 173600 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20231227 | 173500 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20231227 | 173400 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20231227 | 173300 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20231227 | 173200 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20231227 | 173100 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20231227 | 173000 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20231227 | 172900 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20231227 | 172800 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20231227 | 172700 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20231227 | 172600 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20231227 | 172500 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 6916 |
| 123 | 20231227 | 172400 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20231227 | 172300 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20231227 | 172200 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20231227 | 172100 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20231227 | 172000 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20231227 | 171900 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20231227 | 171800 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20231227 | 171700 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20231227 | 171600 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20231227 | 171500 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20231227 | 171400 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20231227 | 171300 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20231227 | 171200 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20231227 | 171100 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20231227 | 171000 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20231227 | 170900 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20231227 | 170800 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20231227 | 170700 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20231227 | 170600 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20231227 | 170500 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20231227 | 170400 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20231227 | 170300 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20231227 | 170200 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20231227 | 170100 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20231227 | 170000 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20231227 | 165900 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20231227 | 165800 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20231227 | 165700 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20231227 | 165600 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20231227 | 165500 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 6916 |
| 153 | 20231227 | 165400 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20231227 | 165300 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20231227 | 165200 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20231227 | 165100 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20231227 | 165000 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20231227 | 164900 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20231227 | 164800 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20231227 | 164700 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20231227 | 164600 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20231227 | 164500 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20231227 | 164400 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20231227 | 164300 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20231227 | 164200 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20231227 | 164100 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20231227 | 164000 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20231227 | 163900 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20231227 | 163800 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20231227 | 163700 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20231227 | 163600 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20231227 | 163500 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20231227 | 163400 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20231227 | 163300 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20231227 | 163200 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20231227 | 163100 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20231227 | 163000 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20231227 | 162900 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20231227 | 162800 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20231227 | 162700 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20231227 | 162600 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20231227 | 162500 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 6916 |
| 183 | 20231227 | 162400 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20231227 | 162300 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20231227 | 162200 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20231227 | 162100 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20231227 | 162000 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20231227 | 161900 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20231227 | 161800 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20231227 | 161700 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20231227 | 161600 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20231227 | 161500 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20231227 | 161400 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20231227 | 161300 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20231227 | 161200 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20231227 | 161100 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20231227 | 161000 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20231227 | 160900 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20231227 | 160800 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20231227 | 160700 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20231227 | 160600 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20231227 | 160500 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20231227 | 160400 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20231227 | 160300 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20231227 | 160200 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20231227 | 160100 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20231227 | 160000 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20231227 | 155900 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20231227 | 155800 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20231227 | 155700 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20231227 | 155600 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20231227 | 155500 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 6916 |
| 213 | 20231227 | 155400 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20231227 | 155300 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20231227 | 155200 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20231227 | 155100 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20231227 | 155000 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20231227 | 154900 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20231227 | 154800 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20231227 | 154700 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20231227 | 154600 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20231227 | 154500 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20231227 | 154400 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20231227 | 154300 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20231227 | 154200 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20231227 | 154100 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20231227 | 154000 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20231227 | 153900 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20231227 | 153800 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20231227 | 153700 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20231227 | 153600 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20231227 | 153500 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20231227 | 153400 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20231227 | 153300 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20231227 | 153200 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20231227 | 153100 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20231227 | 153000 | 4129592480 | 8740 | 8740 | 8740 | 8740 | 6916 |
| 238 | 20231227 | 152900 | 4069146640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20231227 | 152800 | 4069146640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20231227 | 152700 | 4069146640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20231227 | 152600 | 4069146640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20231227 | 152500 | 4069146640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 243 | 20231227 | 152400 | 4069146640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20231227 | 152300 | 4069146640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20231227 | 152200 | 4069146640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20231227 | 152100 | 4069146640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20231227 | 152000 | 4069146640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20231227 | 151900 | 4069146640 | 8740 | 8730 | 8740 | 8720 | 1665 |
| 249 | 20231227 | 151800 | 4054615080 | 8730 | 8720 | 8730 | 8710 | 1889 |
| 250 | 20231227 | 151700 | 4038150470 | 8730 | 8710 | 8730 | 8700 | 1404 |
| 251 | 20231227 | 151600 | 4025920470 | 8700 | 8710 | 8710 | 8700 | 898 |
| 252 | 20231227 | 151500 | 4018100200 | 8710 | 8710 | 8710 | 8700 | 2988 |
| 253 | 20231227 | 151400 | 3992075870 | 8710 | 8710 | 8710 | 8700 | 687 |
| 254 | 20231227 | 151300 | 3986095180 | 8710 | 8710 | 8720 | 8700 | 2974 |
| 255 | 20231227 | 151200 | 3960190370 | 8700 | 8710 | 8710 | 8700 | 3228 |
| 256 | 20231227 | 151100 | 3932074990 | 8730 | 8730 | 8730 | 8730 | 3 |
| 257 | 20231227 | 151000 | 3932048800 | 8710 | 8720 | 8730 | 8710 | 1843 |
| 258 | 20231227 | 150900 | 3915973350 | 8710 | 8710 | 8710 | 8700 | 316 |
| 259 | 20231227 | 150800 | 3913222140 | 8710 | 8700 | 8710 | 8700 | 97 |
| 260 | 20231227 | 150700 | 3912378180 | 8710 | 8700 | 8710 | 8700 | 1282 |
| 261 | 20231227 | 150600 | 3901224670 | 8700 | 8700 | 8700 | 8700 | 502 |
| 262 | 20231227 | 150500 | 3896857270 | 8700 | 8700 | 8700 | 8700 | 1170 |
| 263 | 20231227 | 150400 | 3886678270 | 8700 | 8710 | 8710 | 8700 | 1106 |
| 264 | 20231227 | 150300 | 3877048470 | 8710 | 8700 | 8710 | 8700 | 2184 |
| 265 | 20231227 | 150200 | 3858026540 | 8700 | 8700 | 8700 | 8700 | 163 |
| 266 | 20231227 | 150100 | 3856608440 | 8700 | 8700 | 8700 | 8700 | 269 |
| 267 | 20231227 | 150000 | 3854268140 | 8710 | 8710 | 8710 | 8710 | 61 |
| 268 | 20231227 | 145900 | 3853736830 | 8700 | 8710 | 8710 | 8700 | 646 |
| 269 | 20231227 | 145800 | 3848116120 | 8700 | 8710 | 8710 | 8700 | 482 |
| 270 | 20231227 | 145700 | 3843918010 | 8710 | 8710 | 8710 | 8700 | 2085 |
| 271 | 20231227 | 145600 | 3825762910 | 8710 | 8720 | 8720 | 8700 | 570 |
| 272 | 20231227 | 145500 | 3820797520 | 8730 | 8730 | 8730 | 8720 | 1794 |
| 273 | 20231227 | 145400 | 3805147830 | 8740 | 8740 | 8740 | 8730 | 599 |
| 274 | 20231227 | 145300 | 3799912600 | 8740 | 8730 | 8770 | 8730 | 784 |
| 275 | 20231227 | 145200 | 3793061750 | 8730 | 8740 | 8740 | 8710 | 1633 |
| 276 | 20231227 | 145100 | 3778816750 | 8730 | 8730 | 8750 | 8730 | 208 |
| 277 | 20231227 | 145000 | 3777000780 | 8730 | 8730 | 8730 | 8720 | 134 |
| 278 | 20231227 | 144900 | 3775831800 | 8720 | 8740 | 8740 | 8720 | 2765 |
| 279 | 20231227 | 144800 | 3751705630 | 8750 | 8740 | 8750 | 8740 | 54 |
| 280 | 20231227 | 144700 | 3751233140 | 8750 | 8780 | 8780 | 8750 | 1681 |
| 281 | 20231227 | 144600 | 3736502900 | 8780 | 8780 | 8790 | 8770 | 8165 |
| 282 | 20231227 | 144500 | 3664771940 | 8780 | 8790 | 8790 | 8780 | 474 |
| 283 | 20231227 | 144400 | 3660605870 | 8790 | 8790 | 8800 | 8790 | 1782 |
| 284 | 20231227 | 144300 | 3644939740 | 8790 | 8810 | 8810 | 8790 | 883 |
| 285 | 20231227 | 144200 | 3637169320 | 8800 | 8800 | 8810 | 8800 | 1206 |
| 286 | 20231227 | 144100 | 3626556510 | 8810 | 8810 | 8820 | 8810 | 1849 |
| 287 | 20231227 | 144000 | 3610265810 | 8800 | 8790 | 8800 | 8790 | 2782 |
| 288 | 20231227 | 143900 | 3585784360 | 8800 | 8790 | 8800 | 8790 | 557 |
| 289 | 20231227 | 143800 | 3580888300 | 8780 | 8790 | 8800 | 8780 | 2545 |
| 290 | 20231227 | 143700 | 3558523880 | 8790 | 8780 | 8790 | 8780 | 2288 |
| 291 | 20231227 | 143600 | 3538435180 | 8790 | 8790 | 8800 | 8790 | 812 |
| 292 | 20231227 | 143500 | 3531297650 | 8790 | 8790 | 8790 | 8790 | 105 |
| 293 | 20231227 | 143400 | 3530374700 | 8770 | 8800 | 8800 | 8770 | 1881 |
| 294 | 20231227 | 143300 | 3513838350 | 8810 | 8800 | 8810 | 8790 | 2972 |
| 295 | 20231227 | 143200 | 3487698500 | 8800 | 8770 | 8800 | 8770 | 1551 |
| 296 | 20231227 | 143100 | 3474068490 | 8790 | 8760 | 8790 | 8750 | 679 |
| 297 | 20231227 | 143000 | 3468111950 | 8760 | 8760 | 8760 | 8750 | 826 |
| 298 | 20231227 | 142900 | 3460883390 | 8750 | 8790 | 8800 | 8750 | 1526 |
| 299 | 20231227 | 142800 | 3447480870 | 8800 | 8790 | 8820 | 8790 | 4396 |
| 300 | 20231227 | 142700 | 3408729910 | 8800 | 8750 | 8820 | 8740 | 6690 |
| 301 | 20231227 | 142600 | 3349856550 | 8790 | 8700 | 8790 | 8700 | 9499 |
| 302 | 20231227 | 142500 | 3266664490 | 8700 | 8700 | 8700 | 8690 | 224 |
| 303 | 20231227 | 142400 | 3264716690 | 8700 | 8690 | 8700 | 8690 | 102 |
| 304 | 20231227 | 142300 | 3263830290 | 8700 | 8700 | 8700 | 8700 | 60 |
| 305 | 20231227 | 142200 | 3263308290 | 8700 | 8700 | 8700 | 8700 | 33 |
| 306 | 20231227 | 142100 | 3263021190 | 8700 | 8700 | 8700 | 8690 | 265 |
| 307 | 20231227 | 142000 | 3260716260 | 8700 | 8700 | 8700 | 8690 | 77 |
| 308 | 20231227 | 141900 | 3260047050 | 8700 | 8700 | 8700 | 8690 | 121 |
| 309 | 20231227 | 141800 | 3258994940 | 8710 | 8710 | 8710 | 8710 | 2 |
| 310 | 20231227 | 141700 | 3258977520 | 8720 | 8690 | 8720 | 8690 | 136 |
| 311 | 20231227 | 141600 | 3257795650 | 8700 | 8710 | 8710 | 8700 | 1000 |
| 312 | 20231227 | 141500 | 3249095640 | 8700 | 8720 | 8720 | 8690 | 752 |
| 313 | 20231227 | 141400 | 3242547350 | 8720 | 8720 | 8720 | 8720 | 0 |
| 314 | 20231227 | 141300 | 3242547350 | 8720 | 8720 | 8720 | 8710 | 4 |
| 315 | 20231227 | 141200 | 3242512490 | 8700 | 8710 | 8710 | 8690 | 1420 |
| 316 | 20231227 | 141100 | 3230152240 | 8720 | 8720 | 8720 | 8720 | 0 |
| 317 | 20231227 | 141000 | 3230152240 | 8720 | 8720 | 8720 | 8720 | 837 |
| 318 | 20231227 | 140900 | 3222853600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 319 | 20231227 | 140800 | 3222853600 | 8740 | 8720 | 8740 | 8720 | 102 |
| 320 | 20231227 | 140700 | 3221964120 | 8720 | 8730 | 8740 | 8720 | 782 |
| 321 | 20231227 | 140600 | 3215141600 | 8740 | 8740 | 8740 | 8740 | 150 |
| 322 | 20231227 | 140500 | 3213830600 | 8750 | 8720 | 8750 | 8720 | 2 |
| 323 | 20231227 | 140400 | 3213813130 | 8750 | 8730 | 8750 | 8730 | 263 |
| 324 | 20231227 | 140300 | 3211517090 | 8730 | 8760 | 8760 | 8730 | 171 |
| 325 | 20231227 | 140200 | 3210024150 | 8730 | 8740 | 8780 | 8730 | 1061 |
| 326 | 20231227 | 140100 | 3200755590 | 8730 | 8740 | 8740 | 8730 | 102 |
| 327 | 20231227 | 140000 | 3199864620 | 8740 | 8760 | 8760 | 8740 | 676 |
| 328 | 20231227 | 135900 | 3193950260 | 8760 | 8780 | 8780 | 8760 | 39 |
| 329 | 20231227 | 135800 | 3193608320 | 8790 | 8760 | 8790 | 8750 | 1153 |
| 330 | 20231227 | 135700 | 3183496650 | 8770 | 8760 | 8780 | 8760 | 193 |
| 331 | 20231227 | 135600 | 3181804570 | 8770 | 8770 | 8770 | 8760 | 628 |
| 332 | 20231227 | 135500 | 3176297140 | 8770 | 8740 | 8770 | 8740 | 1072 |
| 333 | 20231227 | 135400 | 3166916130 | 8740 | 8740 | 8750 | 8740 | 467 |
| 334 | 20231227 | 135300 | 3162834540 | 8740 | 8730 | 8740 | 8730 | 52 |
| 335 | 20231227 | 135200 | 3162380070 | 8740 | 8730 | 8740 | 8730 | 409 |
| 336 | 20231227 | 135100 | 3158807790 | 8730 | 8720 | 8730 | 8720 | 331 |
| 337 | 20231227 | 135000 | 3155921120 | 8710 | 8720 | 8730 | 8700 | 1090 |
| 338 | 20231227 | 134900 | 3146423810 | 8710 | 8720 | 8720 | 8710 | 1325 |
| 339 | 20231227 | 134800 | 3134883000 | 8710 | 8700 | 8720 | 8700 | 554 |
| 340 | 20231227 | 134700 | 3130056840 | 8700 | 8700 | 8710 | 8700 | 576 |
| 341 | 20231227 | 134600 | 3125045150 | 8710 | 8710 | 8710 | 8700 | 71 |
| 342 | 20231227 | 134500 | 3124426930 | 8710 | 8710 | 8710 | 8710 | 35 |
| 343 | 20231227 | 134400 | 3124122080 | 8700 | 8700 | 8710 | 8700 | 31 |
| 344 | 20231227 | 134300 | 3123852320 | 8700 | 8700 | 8710 | 8700 | 229 |
| 345 | 20231227 | 134200 | 3121859220 | 8700 | 8700 | 8710 | 8700 | 46 |
| 346 | 20231227 | 134100 | 3121458880 | 8710 | 8710 | 8710 | 8700 | 214 |
| 347 | 20231227 | 134000 | 3119595080 | 8710 | 8710 | 8720 | 8700 | 1757 |
| 348 | 20231227 | 133900 | 3104291590 | 8710 | 8720 | 8720 | 8710 | 64 |
| 349 | 20231227 | 133800 | 3103733640 | 8720 | 8720 | 8720 | 8710 | 33 |
| 350 | 20231227 | 133700 | 3103446160 | 8710 | 8700 | 8710 | 8700 | 223 |
| 351 | 20231227 | 133600 | 3101503950 | 8710 | 8710 | 8710 | 8700 | 348 |
| 352 | 20231227 | 133500 | 3098473420 | 8710 | 8690 | 8710 | 8690 | 217 |
| 353 | 20231227 | 133400 | 3096585590 | 8690 | 8700 | 8700 | 8690 | 34 |
| 354 | 20231227 | 133300 | 3096289930 | 8690 | 8700 | 8700 | 8690 | 503 |
| 355 | 20231227 | 133200 | 3091918250 | 8700 | 8700 | 8700 | 8700 | 509 |
| 356 | 20231227 | 133100 | 3087489950 | 8710 | 8700 | 8710 | 8690 | 40 |
| 357 | 20231227 | 133000 | 3087142290 | 8700 | 8710 | 8720 | 8700 | 467 |
| 358 | 20231227 | 132900 | 3083079120 | 8710 | 8710 | 8720 | 8700 | 993 |
| 359 | 20231227 | 132800 | 3074423210 | 8710 | 8710 | 8710 | 8710 | 3 |
| 360 | 20231227 | 132700 | 3074397080 | 8720 | 8690 | 8720 | 8690 | 395 |
| 361 | 20231227 | 132600 | 3070964450 | 8680 | 8690 | 8690 | 8680 | 513 |
| 362 | 20231227 | 132500 | 3066506490 | 8690 | 8690 | 8690 | 8690 | 2 |
| 363 | 20231227 | 132400 | 3066489110 | 8700 | 8700 | 8700 | 8700 | 185 |
| 364 | 20231227 | 132300 | 3064879610 | 8700 | 8700 | 8710 | 8700 | 73 |
| 365 | 20231227 | 132200 | 3064244500 | 8700 | 8700 | 8700 | 8690 | 71 |
| 366 | 20231227 | 132100 | 3063626900 | 8700 | 8700 | 8700 | 8690 | 14 |
| 367 | 20231227 | 132000 | 3063505130 | 8700 | 8700 | 8700 | 8680 | 3807 |
| 368 | 20231227 | 131900 | 3030430000 | 8700 | 8710 | 8710 | 8700 | 1055 |
| 369 | 20231227 | 131800 | 3021248500 | 8710 | 8710 | 8710 | 8710 | 89 |
| 370 | 20231227 | 131700 | 3020473310 | 8710 | 8710 | 8720 | 8700 | 932 |
| 371 | 20231227 | 131600 | 3012359120 | 8710 | 8710 | 8710 | 8690 | 332 |
| 372 | 20231227 | 131500 | 3009470200 | 8710 | 8700 | 8710 | 8690 | 29 |
| 373 | 20231227 | 131400 | 3009218010 | 8690 | 8720 | 8720 | 8690 | 476 |
| 374 | 20231227 | 131300 | 3005080400 | 8720 | 8690 | 8720 | 8690 | 546 |
| 375 | 20231227 | 131200 | 3000323660 | 8670 | 8690 | 8700 | 8670 | 528 |
| 376 | 20231227 | 131100 | 2995739720 | 8690 | 8690 | 8700 | 8690 | 55 |
| 377 | 20231227 | 131000 | 2995261610 | 8690 | 8680 | 8690 | 8680 | 326 |
| 378 | 20231227 | 130900 | 2992428790 | 8680 | 8680 | 8690 | 8680 | 108 |
| 379 | 20231227 | 130800 | 2991490850 | 8660 | 8670 | 8680 | 8640 | 9333 |
| 380 | 20231227 | 130700 | 2910723110 | 8680 | 8680 | 8680 | 8670 | 644 |
| 381 | 20231227 | 130600 | 2905135590 | 8690 | 8700 | 8700 | 8690 | 303 |
| 382 | 20231227 | 130500 | 2902500510 | 8700 | 8690 | 8700 | 8680 | 556 |
| 383 | 20231227 | 130400 | 2897672840 | 8690 | 8700 | 8700 | 8680 | 455 |
| 384 | 20231227 | 130300 | 2893721420 | 8700 | 8710 | 8710 | 8690 | 1799 |
| 385 | 20231227 | 130200 | 2878082410 | 8710 | 8700 | 8720 | 8700 | 142 |
| 386 | 20231227 | 130100 | 2876845040 | 8710 | 8700 | 8710 | 8700 | 291 |
| 387 | 20231227 | 130000 | 2874312780 | 8700 | 8700 | 8710 | 8700 | 1185 |
| 388 | 20231227 | 125900 | 2864001170 | 8700 | 8710 | 8710 | 8700 | 1626 |
| 389 | 20231227 | 125800 | 2849840470 | 8710 | 8710 | 8720 | 8710 | 78 |
| 390 | 20231227 | 125700 | 2849160820 | 8720 | 8720 | 8720 | 8720 | 1605 |
| 391 | 20231227 | 125600 | 2835165220 | 8720 | 8730 | 8730 | 8720 | 329 |
| 392 | 20231227 | 125500 | 2832293150 | 8720 | 8720 | 8730 | 8720 | 66 |
| 393 | 20231227 | 125400 | 2831717560 | 8720 | 8740 | 8740 | 8720 | 709 |
| 394 | 20231227 | 125300 | 2825523550 | 8770 | 8740 | 8770 | 8740 | 48 |
| 395 | 20231227 | 125200 | 2825103670 | 8750 | 8760 | 8760 | 8750 | 360 |
| 396 | 20231227 | 125100 | 2821953570 | 8730 | 8740 | 8770 | 8730 | 452 |
| 397 | 20231227 | 125000 | 2818000970 | 8740 | 8720 | 8740 | 8720 | 1994 |
| 398 | 20231227 | 124900 | 2800611440 | 8720 | 8730 | 8740 | 8720 | 600 |
| 399 | 20231227 | 124800 | 2795378760 | 8730 | 8730 | 8730 | 8730 | 3 |
| 400 | 20231227 | 124700 | 2795352570 | 8700 | 8710 | 8720 | 8700 | 1775 |
| 401 | 20231227 | 124600 | 2779893280 | 8700 | 8740 | 8750 | 8700 | 2441 |
| 402 | 20231227 | 124500 | 2758616010 | 8750 | 8760 | 8760 | 8750 | 1821 |
| 403 | 20231227 | 124400 | 2742675660 | 8760 | 8770 | 8770 | 8760 | 1741 |
| 404 | 20231227 | 124300 | 2727407730 | 8770 | 8770 | 8780 | 8770 | 160 |
| 405 | 20231227 | 124200 | 2726003530 | 8770 | 8780 | 8790 | 8770 | 671 |
| 406 | 20231227 | 124100 | 2720107630 | 8770 | 8780 | 8790 | 8760 | 133 |
| 407 | 20231227 | 124000 | 2718942170 | 8790 | 8770 | 8790 | 8770 | 301 |
| 408 | 20231227 | 123900 | 2716296790 | 8770 | 8760 | 8770 | 8760 | 675 |
| 409 | 20231227 | 123800 | 2710383780 | 8750 | 8760 | 8770 | 8740 | 1298 |
| 410 | 20231227 | 123700 | 2699025550 | 8760 | 8750 | 8760 | 8750 | 58 |
| 411 | 20231227 | 123600 | 2698517520 | 8750 | 8750 | 8770 | 8750 | 268 |
| 412 | 20231227 | 123500 | 2696172210 | 8770 | 8750 | 8770 | 8740 | 3339 |
| 413 | 20231227 | 123400 | 2666967000 | 8750 | 8760 | 8770 | 8750 | 1468 |
| 414 | 20231227 | 123300 | 2654107470 | 8760 | 8770 | 8770 | 8760 | 690 |
| 415 | 20231227 | 123200 | 2648058510 | 8770 | 8770 | 8770 | 8770 | 26 |
| 416 | 20231227 | 123100 | 2647830490 | 8770 | 8760 | 8770 | 8760 | 370 |
| 417 | 20231227 | 123000 | 2644585840 | 8770 | 8770 | 8770 | 8770 | 696 |
| 418 | 20231227 | 122900 | 2638481920 | 8770 | 8770 | 8770 | 8770 | 332 |
| 419 | 20231227 | 122800 | 2635570280 | 8770 | 8780 | 8780 | 8770 | 514 |
| 420 | 20231227 | 122700 | 2631057400 | 8780 | 8770 | 8780 | 8770 | 190 |
| 421 | 20231227 | 122600 | 2629389990 | 8770 | 8780 | 8780 | 8770 | 236 |
| 422 | 20231227 | 122500 | 2627318170 | 8780 | 8770 | 8780 | 8770 | 627 |
| 423 | 20231227 | 122400 | 2621816620 | 8780 | 8770 | 8780 | 8770 | 853 |
| 424 | 20231227 | 122300 | 2614335610 | 8770 | 8770 | 8780 | 8770 | 545 |
| 425 | 20231227 | 122200 | 2609552170 | 8770 | 8790 | 8790 | 8770 | 175 |
| 426 | 20231227 | 122100 | 2608016090 | 8780 | 8770 | 8780 | 8770 | 190 |
| 427 | 20231227 | 122000 | 2606348000 | 8770 | 8780 | 8780 | 8770 | 414 |
| 428 | 20231227 | 121900 | 2602716380 | 8780 | 8770 | 8780 | 8760 | 42 |
| 429 | 20231227 | 121800 | 2602347970 | 8790 | 8790 | 8790 | 8760 | 1343 |
| 430 | 20231227 | 121700 | 2590569770 | 8780 | 8790 | 8790 | 8780 | 153 |
| 431 | 20231227 | 121600 | 2589226390 | 8780 | 8780 | 8790 | 8780 | 89 |
| 432 | 20231227 | 121500 | 2588444950 | 8800 | 8790 | 8800 | 8770 | 524 |
| 433 | 20231227 | 121400 | 2583846750 | 8800 | 8780 | 8800 | 8780 | 745 |
| 434 | 20231227 | 121300 | 2577301070 | 8780 | 8790 | 8800 | 8780 | 689 |
| 435 | 20231227 | 121200 | 2571245730 | 8790 | 8800 | 8800 | 8790 | 1908 |
| 436 | 20231227 | 121100 | 2554462150 | 8800 | 8810 | 8810 | 8800 | 232 |
| 437 | 20231227 | 121000 | 2552420540 | 8810 | 8810 | 8810 | 8810 | 532 |
| 438 | 20231227 | 120900 | 2547733620 | 8810 | 8820 | 8830 | 8810 | 850 |
| 439 | 20231227 | 120800 | 2540243050 | 8820 | 8810 | 8820 | 8800 | 359 |
| 440 | 20231227 | 120700 | 2537080400 | 8800 | 8810 | 8820 | 8800 | 56 |
| 441 | 20231227 | 120600 | 2536587140 | 8820 | 8800 | 8830 | 8800 | 62 |
| 442 | 20231227 | 120500 | 2536040490 | 8800 | 8810 | 8830 | 8800 | 862 |
| 443 | 20231227 | 120400 | 2528443920 | 8800 | 8800 | 8800 | 8800 | 305 |
| 444 | 20231227 | 120300 | 2525759920 | 8800 | 8810 | 8810 | 8800 | 8 |
| 445 | 20231227 | 120200 | 2525689470 | 8810 | 8810 | 8810 | 8800 | 89 |
| 446 | 20231227 | 120100 | 2524905460 | 8800 | 8800 | 8800 | 8800 | 179 |
| 447 | 20231227 | 120000 | 2523330260 | 8800 | 8800 | 8810 | 8800 | 127 |
| 448 | 20231227 | 115900 | 2522212650 | 8810 | 8790 | 8810 | 8790 | 253 |
| 449 | 20231227 | 115800 | 2519986260 | 8790 | 8810 | 8830 | 8790 | 119 |
| 450 | 20231227 | 115700 | 2518939060 | 8830 | 8790 | 8830 | 8790 | 155 |
| 451 | 20231227 | 115600 | 2517576170 | 8830 | 8830 | 8830 | 8800 | 1641 |
| 452 | 20231227 | 115500 | 2503124300 | 8820 | 8830 | 8830 | 8820 | 347 |
| 453 | 20231227 | 115400 | 2500062450 | 8830 | 8830 | 8830 | 8830 | 730 |
| 454 | 20231227 | 115300 | 2493616550 | 8840 | 8850 | 8850 | 8830 | 1119 |
| 455 | 20231227 | 115200 | 2483714820 | 8850 | 8850 | 8850 | 8840 | 1001 |
| 456 | 20231227 | 115100 | 2474856570 | 8840 | 8840 | 8850 | 8820 | 1851 |
| 457 | 20231227 | 115000 | 2458499750 | 8830 | 8830 | 8840 | 8830 | 208 |
| 458 | 20231227 | 114900 | 2456661090 | 8840 | 8830 | 8840 | 8830 | 617 |
| 459 | 20231227 | 114800 | 2451207880 | 8820 | 8830 | 8830 | 8820 | 411 |
| 460 | 20231227 | 114700 | 2447579360 | 8830 | 8820 | 8830 | 8820 | 1177 |
| 461 | 20231227 | 114600 | 2437193650 | 8820 | 8810 | 8830 | 8810 | 286 |
| 462 | 20231227 | 114500 | 2434672310 | 8810 | 8830 | 8830 | 8810 | 659 |
| 463 | 20231227 | 114400 | 2428854520 | 8830 | 8830 | 8840 | 8830 | 646 |
| 464 | 20231227 | 114300 | 2423148970 | 8840 | 8840 | 8850 | 8840 | 868 |
| 465 | 20231227 | 114200 | 2415474850 | 8850 | 8840 | 8850 | 8840 | 2291 |
| 466 | 20231227 | 114100 | 2395221080 | 8840 | 8850 | 8850 | 8840 | 642 |
| 467 | 20231227 | 114000 | 2389543540 | 8850 | 8840 | 8850 | 8830 | 2984 |
| 468 | 20231227 | 113900 | 2363165400 | 8830 | 8830 | 8840 | 8830 | 1042 |
| 469 | 20231227 | 113800 | 2353955040 | 8840 | 8830 | 8840 | 8830 | 882 |
| 470 | 20231227 | 113700 | 2346165170 | 8830 | 8840 | 8840 | 8830 | 436 |
| 471 | 20231227 | 113600 | 2342313270 | 8830 | 8820 | 8830 | 8820 | 1754 |
| 472 | 20231227 | 113500 | 2326834150 | 8820 | 8800 | 8820 | 8800 | 5371 |
| 473 | 20231227 | 113400 | 2279512490 | 8800 | 8790 | 8800 | 8780 | 486 |
| 474 | 20231227 | 113300 | 2275242270 | 8790 | 8800 | 8800 | 8790 | 364 |
| 475 | 20231227 | 113200 | 2272039710 | 8790 | 8790 | 8790 | 8790 | 204 |
| 476 | 20231227 | 113100 | 2270246550 | 8800 | 8780 | 8800 | 8780 | 468 |
| 477 | 20231227 | 113000 | 2266136010 | 8780 | 8790 | 8790 | 8780 | 17 |
| 478 | 20231227 | 112900 | 2265986740 | 8790 | 8790 | 8800 | 8770 | 2413 |
| 479 | 20231227 | 112800 | 2244787440 | 8790 | 8790 | 8790 | 8790 | 517 |
| 480 | 20231227 | 112700 | 2240243010 | 8790 | 8770 | 8800 | 8770 | 9517 |
| 481 | 20231227 | 112600 | 2156677930 | 8780 | 8800 | 8800 | 8780 | 1229 |
| 482 | 20231227 | 112500 | 2145875090 | 8800 | 8790 | 8800 | 8790 | 17 |
| 483 | 20231227 | 112400 | 2145725650 | 8800 | 8790 | 8800 | 8790 | 161 |
| 484 | 20231227 | 112300 | 2144310450 | 8790 | 8780 | 8790 | 8780 | 584 |
| 485 | 20231227 | 112200 | 2139181390 | 8780 | 8790 | 8800 | 8780 | 299 |
| 486 | 20231227 | 112100 | 2136554500 | 8790 | 8800 | 8800 | 8790 | 324 |
| 487 | 20231227 | 112000 | 2133703470 | 8800 | 8800 | 8810 | 8800 | 1227 |
| 488 | 20231227 | 111900 | 2122898830 | 8800 | 8780 | 8800 | 8770 | 3070 |
| 489 | 20231227 | 111800 | 2095917700 | 8770 | 8780 | 8780 | 8770 | 74 |
| 490 | 20231227 | 111700 | 2095268110 | 8770 | 8770 | 8780 | 8760 | 1094 |
| 491 | 20231227 | 111600 | 2085673990 | 8780 | 8770 | 8780 | 8770 | 40 |
| 492 | 20231227 | 111500 | 2085323130 | 8770 | 8780 | 8780 | 8770 | 170 |
| 493 | 20231227 | 111400 | 2083831280 | 8780 | 8790 | 8800 | 8780 | 272 |
| 494 | 20231227 | 111300 | 2081439750 | 8760 | 8780 | 8800 | 8760 | 998 |
| 495 | 20231227 | 111200 | 2072692160 | 8780 | 8760 | 8790 | 8760 | 518 |
| 496 | 20231227 | 111100 | 2068142570 | 8780 | 8780 | 8780 | 8770 | 271 |
| 497 | 20231227 | 111000 | 2065764690 | 8780 | 8770 | 8790 | 8770 | 720 |
| 498 | 20231227 | 110900 | 2059450150 | 8790 | 8770 | 8790 | 8770 | 1618 |
| 499 | 20231227 | 110800 | 2045237530 | 8790 | 8790 | 8790 | 8770 | 52 |
| 500 | 20231227 | 110700 | 2044780940 | 8780 | 8760 | 8780 | 8750 | 1196 |
| 501 | 20231227 | 110600 | 2034295990 | 8770 | 8760 | 8770 | 8750 | 1334 |
| 502 | 20231227 | 110500 | 2022610140 | 8770 | 8770 | 8770 | 8760 | 73 |
| 503 | 20231227 | 110400 | 2021970570 | 8760 | 8770 | 8770 | 8760 | 424 |
| 504 | 20231227 | 110300 | 2018255680 | 8770 | 8770 | 8770 | 8760 | 294 |
| 505 | 20231227 | 110200 | 2015678520 | 8770 | 8780 | 8780 | 8770 | 577 |
| 506 | 20231227 | 110100 | 2010618190 | 8780 | 8760 | 8780 | 8760 | 738 |
| 507 | 20231227 | 110000 | 2004146020 | 8750 | 8770 | 8770 | 8750 | 412 |
| 508 | 20231227 | 105900 | 2000536480 | 8780 | 8790 | 8790 | 8750 | 4040 |
| 509 | 20231227 | 105800 | 1965113290 | 8790 | 8810 | 8810 | 8790 | 2042 |
| 510 | 20231227 | 105700 | 1947163970 | 8790 | 8800 | 8820 | 8790 | 2926 |
| 511 | 20231227 | 105600 | 1921398730 | 8800 | 8800 | 8810 | 8790 | 170 |
| 512 | 20231227 | 105500 | 1919904030 | 8800 | 8790 | 8800 | 8790 | 504 |
| 513 | 20231227 | 105400 | 1915469100 | 8800 | 8810 | 8810 | 8790 | 517 |
| 514 | 20231227 | 105300 | 1910920810 | 8810 | 8840 | 8840 | 8810 | 3895 |
| 515 | 20231227 | 105200 | 1876570650 | 8830 | 8840 | 8850 | 8830 | 2550 |
| 516 | 20231227 | 105100 | 1854028760 | 8850 | 8840 | 8850 | 8830 | 2315 |
| 517 | 20231227 | 105000 | 1833546760 | 8830 | 8840 | 8850 | 8830 | 1169 |
| 518 | 20231227 | 104900 | 1823213770 | 8840 | 8860 | 8860 | 8830 | 3436 |
| 519 | 20231227 | 104800 | 1792850730 | 8860 | 8830 | 8860 | 8820 | 7935 |
| 520 | 20231227 | 104700 | 1722657600 | 8820 | 8800 | 8830 | 8800 | 4526 |
| 521 | 20231227 | 104600 | 1682741990 | 8800 | 8790 | 8800 | 8780 | 1212 |
| 522 | 20231227 | 104500 | 1672082470 | 8790 | 8780 | 8790 | 8780 | 469 |
| 523 | 20231227 | 104400 | 1667961520 | 8780 | 8780 | 8790 | 8770 | 800 |
| 524 | 20231227 | 104300 | 1660938310 | 8760 | 8780 | 8800 | 8760 | 4236 |
| 525 | 20231227 | 104200 | 1623781860 | 8790 | 8790 | 8810 | 8780 | 4899 |
| 526 | 20231227 | 104100 | 1580677940 | 8790 | 8790 | 8790 | 8780 | 2458 |
| 527 | 20231227 | 104000 | 1559082570 | 8790 | 8790 | 8800 | 8770 | 4278 |
| 528 | 20231227 | 103900 | 1521459230 | 8800 | 8770 | 8800 | 8770 | 8936 |
| 529 | 20231227 | 103800 | 1442865840 | 8790 | 8750 | 8790 | 8740 | 23654 |
| 530 | 20231227 | 103700 | 1235360670 | 8750 | 8730 | 8750 | 8720 | 528 |
| 531 | 20231227 | 103600 | 1230748260 | 8720 | 8730 | 8740 | 8720 | 1110 |
| 532 | 20231227 | 103500 | 1221056800 | 8740 | 8740 | 8750 | 8730 | 1341 |
| 533 | 20231227 | 103400 | 1209336580 | 8740 | 8750 | 8750 | 8710 | 865 |
| 534 | 20231227 | 103300 | 1201785800 | 8720 | 8710 | 8750 | 8710 | 8319 |
| 535 | 20231227 | 103200 | 1129137260 | 8720 | 8720 | 8720 | 8710 | 593 |
| 536 | 20231227 | 103100 | 1123968560 | 8710 | 8710 | 8720 | 8700 | 140 |
| 537 | 20231227 | 103000 | 1122748070 | 8700 | 8700 | 8730 | 8700 | 5338 |
| 538 | 20231227 | 102900 | 1076243870 | 8700 | 8700 | 8700 | 8680 | 384 |
| 539 | 20231227 | 102800 | 1072904170 | 8700 | 8650 | 8700 | 8650 | 2517 |
| 540 | 20231227 | 102700 | 1051034210 | 8650 | 8650 | 8670 | 8650 | 29 |
| 541 | 20231227 | 102600 | 1050783250 | 8660 | 8650 | 8670 | 8650 | 183 |
| 542 | 20231227 | 102500 | 1049198910 | 8650 | 8650 | 8650 | 8640 | 264 |
| 543 | 20231227 | 102400 | 1046915410 | 8650 | 8680 | 8680 | 8650 | 59 |
| 544 | 20231227 | 102300 | 1046404430 | 8690 | 8650 | 8690 | 8650 | 5666 |
| 545 | 20231227 | 102200 | 997246870 | 8650 | 8660 | 8660 | 8650 | 248 |
| 546 | 20231227 | 102100 | 995101010 | 8660 | 8660 | 8660 | 8650 | 97 |
| 547 | 20231227 | 102000 | 994261110 | 8650 | 8660 | 8670 | 8640 | 1483 |
| 548 | 20231227 | 101900 | 981436070 | 8670 | 8620 | 8670 | 8610 | 1078 |
| 549 | 20231227 | 101800 | 972124280 | 8610 | 8620 | 8620 | 8610 | 308 |
| 550 | 20231227 | 101700 | 969470760 | 8620 | 8610 | 8620 | 8610 | 588 |
| 551 | 20231227 | 101600 | 964402430 | 8610 | 8620 | 8620 | 8610 | 27 |
| 552 | 20231227 | 101500 | 964169700 | 8610 | 8620 | 8620 | 8610 | 586 |
| 553 | 20231227 | 101400 | 959118770 | 8620 | 8620 | 8630 | 8620 | 1650 |
| 554 | 20231227 | 101300 | 944890500 | 8630 | 8630 | 8630 | 8630 | 581 |
| 555 | 20231227 | 101200 | 939876470 | 8640 | 8640 | 8640 | 8640 | 110 |
| 556 | 20231227 | 101100 | 938926070 | 8640 | 8650 | 8650 | 8640 | 712 |
| 557 | 20231227 | 101000 | 932771710 | 8650 | 8670 | 8670 | 8650 | 2464 |
| 558 | 20231227 | 100900 | 911431430 | 8670 | 8670 | 8680 | 8670 | 124 |
| 559 | 20231227 | 100800 | 910355350 | 8680 | 8680 | 8680 | 8670 | 213 |
| 560 | 20231227 | 100700 | 908508480 | 8670 | 8680 | 8690 | 8670 | 903 |
| 561 | 20231227 | 100600 | 900677060 | 8680 | 8670 | 8680 | 8670 | 274 |
| 562 | 20231227 | 100500 | 898299860 | 8660 | 8670 | 8670 | 8660 | 212 |
| 563 | 20231227 | 100400 | 896462030 | 8670 | 8680 | 8680 | 8650 | 3229 |
| 564 | 20231227 | 100300 | 868502900 | 8680 | 8680 | 8690 | 8680 | 278 |
| 565 | 20231227 | 100200 | 866089690 | 8680 | 8690 | 8690 | 8670 | 2009 |
| 566 | 20231227 | 100100 | 848663650 | 8690 | 8680 | 8700 | 8680 | 535 |
| 567 | 20231227 | 100000 | 844014530 | 8690 | 8690 | 8700 | 8680 | 507 |
| 568 | 20231227 | 095900 | 839608160 | 8700 | 8700 | 8700 | 8690 | 1083 |
| 569 | 20231227 | 095800 | 830186420 | 8700 | 8680 | 8700 | 8680 | 2077 |
| 570 | 20231227 | 095700 | 812148580 | 8670 | 8690 | 8690 | 8650 | 5040 |
| 571 | 20231227 | 095600 | 768477210 | 8690 | 8690 | 8710 | 8690 | 1634 |
| 572 | 20231227 | 095500 | 754262710 | 8690 | 8710 | 8730 | 8680 | 2815 |
| 573 | 20231227 | 095400 | 729770850 | 8700 | 8740 | 8740 | 8690 | 4474 |
| 574 | 20231227 | 095300 | 690716450 | 8740 | 8720 | 8750 | 8710 | 6198 |
| 575 | 20231227 | 095200 | 636542070 | 8710 | 8670 | 8710 | 8650 | 6085 |
| 576 | 20231227 | 095100 | 583657460 | 8660 | 8630 | 8660 | 8630 | 2585 |
| 577 | 20231227 | 095000 | 561278120 | 8640 | 8620 | 8640 | 8620 | 843 |
| 578 | 20231227 | 094900 | 554000090 | 8620 | 8610 | 8620 | 8610 | 25 |
| 579 | 20231227 | 094800 | 553784780 | 8600 | 8620 | 8620 | 8600 | 1318 |
| 580 | 20231227 | 094700 | 542431530 | 8630 | 8620 | 8640 | 8620 | 1147 |
| 581 | 20231227 | 094600 | 532543310 | 8620 | 8620 | 8630 | 8620 | 324 |
| 582 | 20231227 | 094500 | 529749960 | 8620 | 8620 | 8620 | 8620 | 643 |
| 583 | 20231227 | 094400 | 524207300 | 8620 | 8630 | 8640 | 8620 | 534 |
| 584 | 20231227 | 094300 | 519604110 | 8630 | 8630 | 8630 | 8630 | 413 |
| 585 | 20231227 | 094200 | 516039920 | 8630 | 8640 | 8640 | 8620 | 1328 |
| 586 | 20231227 | 094100 | 504577330 | 8640 | 8660 | 8660 | 8640 | 564 |
| 587 | 20231227 | 094000 | 499703500 | 8650 | 8650 | 8650 | 8650 | 70 |
| 588 | 20231227 | 093900 | 499098000 | 8650 | 8660 | 8660 | 8650 | 1065 |
| 589 | 20231227 | 093800 | 489885520 | 8650 | 8650 | 8650 | 8650 | 102 |
| 590 | 20231227 | 093700 | 489003220 | 8650 | 8670 | 8670 | 8650 | 927 |
| 591 | 20231227 | 093600 | 480977030 | 8680 | 8670 | 8680 | 8670 | 310 |
| 592 | 20231227 | 093500 | 478289270 | 8690 | 8660 | 8690 | 8660 | 574 |
| 593 | 20231227 | 093400 | 473307460 | 8660 | 8670 | 8680 | 8660 | 239 |
| 594 | 20231227 | 093300 | 471235820 | 8680 | 8680 | 8680 | 8680 | 14 |
| 595 | 20231227 | 093200 | 471114300 | 8680 | 8680 | 8690 | 8660 | 2763 |
| 596 | 20231227 | 093100 | 447154720 | 8690 | 8640 | 8690 | 8640 | 425 |
| 597 | 20231227 | 093000 | 443468270 | 8670 | 8650 | 8670 | 8630 | 175 |
| 598 | 20231227 | 092900 | 441955940 | 8680 | 8630 | 8680 | 8630 | 912 |
| 599 | 20231227 | 092800 | 434066470 | 8630 | 8630 | 8660 | 8600 | 577 |
| 600 | 20231227 | 092700 | 429090220 | 8600 | 8640 | 8660 | 8590 | 6472 |
| 601 | 20231227 | 092600 | 373421750 | 8640 | 8630 | 8660 | 8630 | 53 |
| 602 | 20231227 | 092500 | 372964020 | 8610 | 8640 | 8640 | 8610 | 1153 |
| 603 | 20231227 | 092400 | 363014260 | 8640 | 8650 | 8670 | 8640 | 729 |
| 604 | 20231227 | 092300 | 356709780 | 8680 | 8680 | 8690 | 8670 | 424 |
| 605 | 20231227 | 092200 | 353028530 | 8680 | 8690 | 8700 | 8650 | 2827 |
| 606 | 20231227 | 092100 | 328481080 | 8700 | 8670 | 8700 | 8670 | 2217 |
| 607 | 20231227 | 092000 | 309214890 | 8680 | 8650 | 8680 | 8650 | 334 |
| 608 | 20231227 | 091900 | 306320290 | 8670 | 8680 | 8690 | 8640 | 1047 |
| 609 | 20231227 | 091800 | 297233380 | 8680 | 8630 | 8680 | 8620 | 4342 |
| 610 | 20231227 | 091700 | 259736330 | 8640 | 8650 | 8650 | 8640 | 575 |
| 611 | 20231227 | 091600 | 254767980 | 8660 | 8650 | 8660 | 8640 | 1906 |
| 612 | 20231227 | 091500 | 238281600 | 8650 | 8650 | 8670 | 8640 | 951 |
| 613 | 20231227 | 091400 | 230050410 | 8650 | 8610 | 8650 | 8610 | 2087 |
| 614 | 20231227 | 091300 | 212040660 | 8620 | 8600 | 8620 | 8600 | 389 |
| 615 | 20231227 | 091200 | 208687500 | 8590 | 8630 | 8640 | 8590 | 1233 |
| 616 | 20231227 | 091100 | 198075370 | 8630 | 8620 | 8650 | 8620 | 757 |
| 617 | 20231227 | 091000 | 191534230 | 8610 | 8600 | 8610 | 8580 | 274 |
| 618 | 20231227 | 090900 | 189177740 | 8600 | 8530 | 8600 | 8530 | 2973 |
| 619 | 20231227 | 090800 | 163713210 | 8550 | 8550 | 8560 | 8550 | 169 |
| 620 | 20231227 | 090700 | 162267660 | 8530 | 8510 | 8530 | 8490 | 643 |
| 621 | 20231227 | 090600 | 156786660 | 8520 | 8500 | 8520 | 8470 | 772 |
| 622 | 20231227 | 090500 | 150235020 | 8500 | 8520 | 8530 | 8490 | 716 |
| 623 | 20231227 | 090400 | 144147920 | 8490 | 8460 | 8530 | 8460 | 1257 |
| 624 | 20231227 | 090300 | 133478630 | 8460 | 8560 | 8560 | 8430 | 5029 |
| 625 | 20231227 | 090200 | 90893540 | 8510 | 8560 | 8560 | 8490 | 5205 |
| 626 | 20231227 | 090100 | 46616340 | 8510 | 8510 | 8570 | 8500 | 1518 |
| 627 | 20231227 | 090000 | 33669640 | 8510 | 8570 | 8570 | 8510 | 3627 |