34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 193400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 2217 |
| 3 | 20250221 | 193300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250221 | 193200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250221 | 193100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250221 | 193000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250221 | 192900 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250221 | 192800 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250221 | 192700 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250221 | 192600 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250221 | 192500 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250221 | 192400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250221 | 192300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250221 | 192200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250221 | 192100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250221 | 192000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250221 | 191900 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250221 | 191800 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250221 | 191700 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250221 | 191600 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250221 | 191500 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250221 | 191400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250221 | 191300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250221 | 191200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250221 | 191100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250221 | 191000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250221 | 190900 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250221 | 190800 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250221 | 190700 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250221 | 190600 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250221 | 190500 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250221 | 190400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 2217 |
| 33 | 20250221 | 190300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250221 | 190200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250221 | 190100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250221 | 190000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250221 | 185900 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250221 | 185800 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250221 | 185700 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250221 | 185600 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250221 | 185500 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250221 | 185400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250221 | 185300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250221 | 185200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250221 | 185100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250221 | 185000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250221 | 184900 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250221 | 184800 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250221 | 184700 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250221 | 184600 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250221 | 184500 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250221 | 184400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250221 | 184300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250221 | 184200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250221 | 184100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250221 | 184000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250221 | 183900 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250221 | 183800 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250221 | 183700 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250221 | 183600 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250221 | 183500 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250221 | 183400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 2217 |
| 63 | 20250221 | 183300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250221 | 183200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250221 | 183100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250221 | 183000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250221 | 182900 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250221 | 182800 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250221 | 182700 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250221 | 182600 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250221 | 182500 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250221 | 182400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250221 | 182300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250221 | 182200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250221 | 182100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250221 | 182000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250221 | 181900 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250221 | 181800 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250221 | 181700 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250221 | 181600 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250221 | 181500 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250221 | 181400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250221 | 181300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250221 | 181200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250221 | 181100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250221 | 181000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250221 | 180900 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250221 | 180800 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250221 | 180700 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250221 | 180600 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250221 | 180500 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250221 | 180400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 2217 |
| 93 | 20250221 | 180300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250221 | 180200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250221 | 180100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250221 | 180000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250221 | 175900 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250221 | 175800 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250221 | 175700 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250221 | 175600 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250221 | 175500 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250221 | 175400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250221 | 175300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250221 | 175200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250221 | 175100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250221 | 175000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250221 | 174900 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250221 | 174800 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250221 | 174700 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250221 | 174600 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250221 | 174500 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250221 | 174400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250221 | 174300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250221 | 174200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250221 | 174100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250221 | 174000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250221 | 173900 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250221 | 173800 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250221 | 173700 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250221 | 173600 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250221 | 173500 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250221 | 173400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 2217 |
| 123 | 20250221 | 173300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250221 | 173200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250221 | 173100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250221 | 173000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250221 | 172900 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250221 | 172800 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250221 | 172700 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250221 | 172600 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250221 | 172500 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250221 | 172400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250221 | 172300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250221 | 172200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250221 | 172100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250221 | 172000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250221 | 171900 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250221 | 171800 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250221 | 171700 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250221 | 171600 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250221 | 171500 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250221 | 171400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250221 | 171300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250221 | 171200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250221 | 171100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250221 | 171000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250221 | 170900 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250221 | 170800 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250221 | 170700 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250221 | 170600 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250221 | 170500 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250221 | 170400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 2217 |
| 153 | 20250221 | 170300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250221 | 170200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250221 | 170100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250221 | 170000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250221 | 165900 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250221 | 165800 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250221 | 165700 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250221 | 165600 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250221 | 165500 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250221 | 165400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250221 | 165300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250221 | 165200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250221 | 165100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250221 | 165000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250221 | 164900 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250221 | 164800 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250221 | 164700 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250221 | 164600 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250221 | 164500 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250221 | 164400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250221 | 164300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250221 | 164200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250221 | 164100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250221 | 164000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250221 | 163900 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250221 | 163800 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250221 | 163700 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250221 | 163600 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250221 | 163500 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250221 | 163400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 2217 |
| 183 | 20250221 | 163300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250221 | 163200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250221 | 163100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250221 | 163000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250221 | 162900 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250221 | 162800 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250221 | 162700 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250221 | 162600 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250221 | 162500 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250221 | 162400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250221 | 162300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250221 | 162200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250221 | 162100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250221 | 162000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250221 | 161900 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250221 | 161800 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250221 | 161700 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250221 | 161600 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250221 | 161500 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250221 | 161400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250221 | 161300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250221 | 161200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20250221 | 161100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20250221 | 161000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20250221 | 160900 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20250221 | 160800 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20250221 | 160700 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20250221 | 160600 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20250221 | 160500 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20250221 | 160400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 2217 |
| 213 | 20250221 | 160300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20250221 | 160200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20250221 | 160100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20250221 | 160000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20250221 | 155900 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20250221 | 155800 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20250221 | 155700 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20250221 | 155600 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20250221 | 155500 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20250221 | 155400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20250221 | 155300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20250221 | 155200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20250221 | 155100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20250221 | 155000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20250221 | 154900 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20250221 | 154800 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20250221 | 154700 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20250221 | 154600 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20250221 | 154500 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20250221 | 154400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20250221 | 154300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20250221 | 154200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20250221 | 154100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20250221 | 154000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20250221 | 153900 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20250221 | 153800 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20250221 | 153700 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20250221 | 153600 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20250221 | 153500 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20250221 | 153400 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 2217 |
| 243 | 20250221 | 153300 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20250221 | 153200 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20250221 | 153100 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20250221 | 153000 | 2909621250 | 20000 | 20000 | 20000 | 20000 | 2217 |
| 247 | 20250221 | 152900 | 2865281250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 248 | 20250221 | 152800 | 2865281250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 249 | 20250221 | 152700 | 2865281250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 250 | 20250221 | 152600 | 2865281250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 251 | 20250221 | 152500 | 2865281250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 252 | 20250221 | 152400 | 2865281250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 253 | 20250221 | 152300 | 2865281250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 254 | 20250221 | 152200 | 2865281250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 255 | 20250221 | 152100 | 2865281250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 256 | 20250221 | 152000 | 2865281250 | 19980 | 19980 | 19980 | 19980 | 0 |
| 257 | 20250221 | 151900 | 2865281250 | 19980 | 19980 | 19980 | 19960 | 378 |
| 258 | 20250221 | 151800 | 2857735810 | 19980 | 19950 | 19980 | 19950 | 515 |
| 259 | 20250221 | 151700 | 2847455740 | 19950 | 19970 | 19980 | 19950 | 1325 |
| 260 | 20250221 | 151600 | 2821007050 | 19980 | 19990 | 20000 | 19970 | 113 |
| 261 | 20250221 | 151500 | 2818748800 | 19980 | 20000 | 20000 | 19980 | 1548 |
| 262 | 20250221 | 151400 | 2787813060 | 19980 | 19980 | 20000 | 19980 | 35 |
| 263 | 20250221 | 151300 | 2787113460 | 19980 | 19990 | 20000 | 19980 | 1149 |
| 264 | 20250221 | 151200 | 2764145260 | 19990 | 20000 | 20050 | 19990 | 384 |
| 265 | 20250221 | 151100 | 2756465850 | 19990 | 19980 | 20050 | 19970 | 761 |
| 266 | 20250221 | 151000 | 2741252670 | 19970 | 19990 | 19990 | 19970 | 1678 |
| 267 | 20250221 | 150900 | 2707716710 | 19990 | 19990 | 20000 | 19990 | 1093 |
| 268 | 20250221 | 150800 | 2685857930 | 19990 | 20000 | 20050 | 19990 | 960 |
| 269 | 20250221 | 150700 | 2666658190 | 20000 | 19990 | 20000 | 19990 | 1047 |
| 270 | 20250221 | 150600 | 2645718760 | 20000 | 19990 | 20000 | 19990 | 446 |
| 271 | 20250221 | 150500 | 2636801360 | 20000 | 20000 | 20000 | 20000 | 1123 |
| 272 | 20250221 | 150400 | 2614341360 | 20000 | 19990 | 20000 | 19990 | 35 |
| 273 | 20250221 | 150300 | 2613641430 | 20000 | 20000 | 20000 | 19990 | 1207 |
| 274 | 20250221 | 150200 | 2589501820 | 20000 | 20000 | 20000 | 20000 | 72 |
| 275 | 20250221 | 150100 | 2588061820 | 20000 | 20000 | 20000 | 19990 | 127 |
| 276 | 20250221 | 150000 | 2585521870 | 19990 | 19990 | 20000 | 19990 | 91 |
| 277 | 20250221 | 145900 | 2583702450 | 19990 | 20000 | 20000 | 19990 | 256 |
| 278 | 20250221 | 145800 | 2578582920 | 20000 | 20000 | 20000 | 19990 | 126 |
| 279 | 20250221 | 145700 | 2576063310 | 20000 | 20000 | 20000 | 20000 | 114 |
| 280 | 20250221 | 145600 | 2573783310 | 20000 | 20000 | 20000 | 20000 | 44 |
| 281 | 20250221 | 145500 | 2572903310 | 20000 | 20000 | 20000 | 20000 | 123 |
| 282 | 20250221 | 145400 | 2570443310 | 20000 | 20000 | 20000 | 20000 | 133 |
| 283 | 20250221 | 145300 | 2567783310 | 20000 | 19990 | 20000 | 19990 | 77 |
| 284 | 20250221 | 145200 | 2566243800 | 20000 | 20000 | 20000 | 20000 | 14 |
| 285 | 20250221 | 145100 | 2565963800 | 20000 | 20000 | 20050 | 19970 | 331 |
| 286 | 20250221 | 145000 | 2559343870 | 20000 | 19970 | 20000 | 19970 | 504 |
| 287 | 20250221 | 144900 | 2549276710 | 19970 | 19980 | 20000 | 19970 | 969 |
| 288 | 20250221 | 144800 | 2529910800 | 20000 | 20000 | 20000 | 19990 | 140 |
| 289 | 20250221 | 144700 | 2527111860 | 20000 | 20000 | 20000 | 20000 | 85 |
| 290 | 20250221 | 144600 | 2525411860 | 20000 | 20000 | 20000 | 19990 | 244 |
| 291 | 20250221 | 144500 | 2520531890 | 20000 | 20000 | 20050 | 19990 | 160 |
| 292 | 20250221 | 144400 | 2517331880 | 20000 | 20000 | 20000 | 20000 | 4 |
| 293 | 20250221 | 144300 | 2517251880 | 20000 | 20000 | 20000 | 20000 | 357 |
| 294 | 20250221 | 144200 | 2510111880 | 20000 | 20000 | 20000 | 20000 | 42 |
| 295 | 20250221 | 144100 | 2509271880 | 20000 | 20000 | 20050 | 20000 | 48 |
| 296 | 20250221 | 144000 | 2508310880 | 20000 | 20000 | 20000 | 20000 | 63 |
| 297 | 20250221 | 143900 | 2507050880 | 20000 | 20000 | 20000 | 20000 | 67 |
| 298 | 20250221 | 143800 | 2505710880 | 20000 | 20000 | 20050 | 19990 | 66 |
| 299 | 20250221 | 143700 | 2504391000 | 20000 | 20000 | 20000 | 20000 | 129 |
| 300 | 20250221 | 143600 | 2501811000 | 20000 | 20000 | 20000 | 19990 | 134 |
| 301 | 20250221 | 143500 | 2499131230 | 20000 | 19980 | 20000 | 19980 | 323 |
| 302 | 20250221 | 143400 | 2492672890 | 19980 | 19960 | 19990 | 19960 | 444 |
| 303 | 20250221 | 143300 | 2483804000 | 19970 | 19970 | 19970 | 19960 | 332 |
| 304 | 20250221 | 143200 | 2477174410 | 19960 | 19980 | 19980 | 19960 | 226 |
| 305 | 20250221 | 143100 | 2472660270 | 19980 | 19980 | 19980 | 19970 | 132 |
| 306 | 20250221 | 143000 | 2470023740 | 19980 | 19980 | 19990 | 19980 | 35 |
| 307 | 20250221 | 142900 | 2469324430 | 19980 | 19980 | 19980 | 19980 | 47 |
| 308 | 20250221 | 142800 | 2468385370 | 19990 | 19990 | 19990 | 19980 | 86 |
| 309 | 20250221 | 142700 | 2466666790 | 19990 | 19980 | 19990 | 19980 | 13 |
| 310 | 20250221 | 142600 | 2466407040 | 19980 | 19980 | 19980 | 19980 | 92 |
| 311 | 20250221 | 142500 | 2464568880 | 19980 | 19980 | 19980 | 19980 | 60 |
| 312 | 20250221 | 142400 | 2463370080 | 19980 | 19980 | 19990 | 19980 | 37 |
| 313 | 20250221 | 142300 | 2462630600 | 19980 | 19980 | 20000 | 19980 | 178 |
| 314 | 20250221 | 142200 | 2459072720 | 19980 | 19980 | 19990 | 19980 | 132 |
| 315 | 20250221 | 142100 | 2456435340 | 19980 | 19990 | 19990 | 19980 | 57 |
| 316 | 20250221 | 142000 | 2455296470 | 19990 | 20000 | 20000 | 19980 | 82 |
| 317 | 20250221 | 141900 | 2453657630 | 19980 | 19970 | 19990 | 19970 | 199 |
| 318 | 20250221 | 141800 | 2449681050 | 19960 | 19970 | 19980 | 19960 | 355 |
| 319 | 20250221 | 141700 | 2442592320 | 19980 | 19980 | 19980 | 19980 | 187 |
| 320 | 20250221 | 141600 | 2438856060 | 19980 | 19980 | 19980 | 19980 | 60 |
| 321 | 20250221 | 141500 | 2437657260 | 19980 | 19980 | 19980 | 19980 | 11 |
| 322 | 20250221 | 141400 | 2437437480 | 19980 | 19980 | 19990 | 19980 | 19 |
| 323 | 20250221 | 141300 | 2437057750 | 19980 | 19980 | 19980 | 19960 | 160 |
| 324 | 20250221 | 141200 | 2433861530 | 19980 | 19980 | 19980 | 19980 | 237 |
| 325 | 20250221 | 141100 | 2429126270 | 19960 | 20000 | 20000 | 19960 | 68 |
| 326 | 20250221 | 141000 | 2427767930 | 20000 | 19960 | 20000 | 19950 | 1693 |
| 327 | 20250221 | 140900 | 2393921200 | 19960 | 19950 | 19960 | 19950 | 198 |
| 328 | 20250221 | 140800 | 2389969630 | 19940 | 19950 | 19950 | 19940 | 113 |
| 329 | 20250221 | 140700 | 2387715740 | 19950 | 19940 | 19950 | 19940 | 517 |
| 330 | 20250221 | 140600 | 2377406110 | 19940 | 19950 | 19960 | 19940 | 57 |
| 331 | 20250221 | 140500 | 2376269160 | 19950 | 19930 | 19950 | 19930 | 145 |
| 332 | 20250221 | 140400 | 2373376830 | 19930 | 19940 | 19940 | 19930 | 74 |
| 333 | 20250221 | 140300 | 2371901300 | 19930 | 19940 | 19940 | 19930 | 87 |
| 334 | 20250221 | 140200 | 2370166670 | 19940 | 19940 | 19950 | 19940 | 287 |
| 335 | 20250221 | 140100 | 2364441370 | 19950 | 19930 | 19950 | 19920 | 294 |
| 336 | 20250221 | 140000 | 2358582260 | 19920 | 19910 | 19920 | 19910 | 108 |
| 337 | 20250221 | 135900 | 2356431020 | 19920 | 19920 | 19920 | 19920 | 235 |
| 338 | 20250221 | 135800 | 2351749820 | 19920 | 19920 | 19920 | 19920 | 29 |
| 339 | 20250221 | 135700 | 2351172140 | 19920 | 19920 | 19920 | 19920 | 99 |
| 340 | 20250221 | 135600 | 2349200060 | 19920 | 19920 | 19920 | 19920 | 78 |
| 341 | 20250221 | 135500 | 2347646300 | 19930 | 19920 | 19930 | 19920 | 10 |
| 342 | 20250221 | 135400 | 2347447070 | 19920 | 19920 | 19920 | 19920 | 96 |
| 343 | 20250221 | 135300 | 2345534750 | 19920 | 19940 | 19950 | 19920 | 20 |
| 344 | 20250221 | 135200 | 2345136020 | 19940 | 19920 | 19940 | 19920 | 500 |
| 345 | 20250221 | 135100 | 2335173560 | 19920 | 19910 | 19920 | 19910 | 229 |
| 346 | 20250221 | 135000 | 2330613820 | 19920 | 19920 | 19920 | 19920 | 74 |
| 347 | 20250221 | 134900 | 2329139740 | 19920 | 19920 | 19930 | 19920 | 128 |
| 348 | 20250221 | 134800 | 2326589960 | 19930 | 19930 | 19930 | 19920 | 280 |
| 349 | 20250221 | 134700 | 2321009590 | 19930 | 19930 | 19930 | 19930 | 60 |
| 350 | 20250221 | 134600 | 2319813790 | 19930 | 19930 | 19930 | 19920 | 62 |
| 351 | 20250221 | 134500 | 2318578460 | 19930 | 19940 | 19940 | 19930 | 432 |
| 352 | 20250221 | 134400 | 2309968580 | 19940 | 19920 | 19940 | 19920 | 132 |
| 353 | 20250221 | 134300 | 2307338290 | 19930 | 19920 | 19930 | 19920 | 887 |
| 354 | 20250221 | 134200 | 2289669000 | 19930 | 19920 | 19930 | 19920 | 321 |
| 355 | 20250221 | 134100 | 2283274360 | 19910 | 19910 | 19920 | 19910 | 74 |
| 356 | 20250221 | 134000 | 2281800950 | 19910 | 19910 | 19920 | 19910 | 52 |
| 357 | 20250221 | 133900 | 2280765470 | 19910 | 19920 | 19920 | 19910 | 116 |
| 358 | 20250221 | 133800 | 2278455420 | 19910 | 19910 | 19910 | 19910 | 32 |
| 359 | 20250221 | 133700 | 2277818300 | 19920 | 19920 | 19920 | 19910 | 181 |
| 360 | 20250221 | 133600 | 2274212900 | 19910 | 19930 | 19930 | 19910 | 3500 |
| 361 | 20250221 | 133500 | 2204487460 | 19940 | 19960 | 19960 | 19940 | 4076 |
| 362 | 20250221 | 133400 | 2123176050 | 19960 | 19970 | 19970 | 19950 | 3768 |
| 363 | 20250221 | 133300 | 2047953750 | 19980 | 19980 | 19990 | 19980 | 381 |
| 364 | 20250221 | 133200 | 2040341350 | 19980 | 19980 | 19990 | 19980 | 239 |
| 365 | 20250221 | 133100 | 2035566070 | 19980 | 19990 | 19990 | 19980 | 494 |
| 366 | 20250221 | 133000 | 2025695940 | 19990 | 19980 | 19990 | 19980 | 320 |
| 367 | 20250221 | 132900 | 2019300020 | 19980 | 19990 | 19990 | 19980 | 57 |
| 368 | 20250221 | 132800 | 2018161150 | 19980 | 19980 | 19990 | 19980 | 158 |
| 369 | 20250221 | 132700 | 2015003310 | 19990 | 19990 | 19990 | 19980 | 518 |
| 370 | 20250221 | 132600 | 2004651540 | 19990 | 19990 | 19990 | 19990 | 129 |
| 371 | 20250221 | 132500 | 2002072830 | 19990 | 19990 | 19990 | 19990 | 152 |
| 372 | 20250221 | 132400 | 1999034350 | 19990 | 19990 | 20000 | 19990 | 188 |
| 373 | 20250221 | 132300 | 1995276220 | 19990 | 19990 | 20000 | 19990 | 443 |
| 374 | 20250221 | 132200 | 1986420630 | 20000 | 19990 | 20000 | 19990 | 79 |
| 375 | 20250221 | 132100 | 1984841160 | 20000 | 19990 | 20000 | 19990 | 102 |
| 376 | 20250221 | 132000 | 1982801500 | 20000 | 20000 | 20000 | 19990 | 133 |
| 377 | 20250221 | 131900 | 1980141530 | 19990 | 20000 | 20000 | 19990 | 60 |
| 378 | 20250221 | 131800 | 1978942100 | 20000 | 20000 | 20000 | 19990 | 36 |
| 379 | 20250221 | 131700 | 1978222130 | 20000 | 20000 | 20000 | 20000 | 59 |
| 380 | 20250221 | 131600 | 1977042130 | 20050 | 20000 | 20050 | 19990 | 14 |
| 381 | 20250221 | 131500 | 1976762110 | 20000 | 20000 | 20000 | 20000 | 128 |
| 382 | 20250221 | 131400 | 1974202110 | 20000 | 20000 | 20000 | 20000 | 65 |
| 383 | 20250221 | 131300 | 1972902110 | 20000 | 20000 | 20000 | 20000 | 274 |
| 384 | 20250221 | 131200 | 1967422110 | 20000 | 19990 | 20000 | 19990 | 1278 |
| 385 | 20250221 | 131100 | 1941862920 | 19990 | 19990 | 19990 | 19990 | 16 |
| 386 | 20250221 | 131000 | 1941543080 | 19990 | 19990 | 19990 | 19990 | 90 |
| 387 | 20250221 | 130900 | 1939743980 | 20000 | 19990 | 20000 | 19990 | 80 |
| 388 | 20250221 | 130800 | 1938144760 | 20000 | 19990 | 20000 | 19990 | 921 |
| 389 | 20250221 | 130700 | 1919729780 | 19990 | 20000 | 20000 | 19990 | 3088 |
| 390 | 20250221 | 130600 | 1857970380 | 20050 | 20050 | 20050 | 20000 | 22 |
| 391 | 20250221 | 130500 | 1857529430 | 20000 | 20000 | 20050 | 20000 | 35 |
| 392 | 20250221 | 130400 | 1856829180 | 20000 | 20100 | 20100 | 20000 | 525 |
| 393 | 20250221 | 130300 | 1846305230 | 20100 | 20050 | 20100 | 20050 | 17 |
| 394 | 20250221 | 130200 | 1845964280 | 20050 | 20050 | 20050 | 20050 | 87 |
| 395 | 20250221 | 130100 | 1844219930 | 20050 | 20050 | 20100 | 20050 | 27 |
| 396 | 20250221 | 130000 | 1843678530 | 20050 | 20050 | 20050 | 20050 | 130 |
| 397 | 20250221 | 125900 | 1841072030 | 20050 | 20050 | 20050 | 20050 | 188 |
| 398 | 20250221 | 125800 | 1837302630 | 20050 | 20050 | 20050 | 20050 | 25 |
| 399 | 20250221 | 125700 | 1836801380 | 20050 | 20050 | 20050 | 20050 | 66 |
| 400 | 20250221 | 125600 | 1835478080 | 20100 | 20050 | 20100 | 20050 | 55 |
| 401 | 20250221 | 125500 | 1834375280 | 20050 | 20050 | 20100 | 20050 | 35 |
| 402 | 20250221 | 125400 | 1833673430 | 20050 | 20050 | 20050 | 20050 | 69 |
| 403 | 20250221 | 125300 | 1832289980 | 20050 | 20050 | 20050 | 20050 | 23 |
| 404 | 20250221 | 125200 | 1831828830 | 20050 | 20050 | 20050 | 20050 | 67 |
| 405 | 20250221 | 125100 | 1830485480 | 20100 | 20050 | 20100 | 20050 | 15 |
| 406 | 20250221 | 125000 | 1830184680 | 20050 | 20050 | 20050 | 20050 | 117 |
| 407 | 20250221 | 124900 | 1827838830 | 20000 | 20000 | 20000 | 20000 | 46 |
| 408 | 20250221 | 124800 | 1826918830 | 20050 | 20050 | 20050 | 20000 | 103 |
| 409 | 20250221 | 124700 | 1824854180 | 20050 | 20050 | 20050 | 20050 | 47 |
| 410 | 20250221 | 124600 | 1823911830 | 20050 | 20050 | 20100 | 20000 | 103 |
| 411 | 20250221 | 124500 | 1821847380 | 20050 | 20000 | 20050 | 20000 | 126 |
| 412 | 20250221 | 124400 | 1819323730 | 20050 | 20050 | 20050 | 20050 | 36 |
| 413 | 20250221 | 124300 | 1818601930 | 20050 | 20050 | 20050 | 20050 | 293 |
| 414 | 20250221 | 124200 | 1812727280 | 20050 | 20100 | 20100 | 20050 | 221 |
| 415 | 20250221 | 124100 | 1808296180 | 20050 | 20050 | 20100 | 20050 | 20 |
| 416 | 20250221 | 124000 | 1807895130 | 20050 | 20050 | 20050 | 20050 | 78 |
| 417 | 20250221 | 123900 | 1806331230 | 20050 | 20050 | 20050 | 20050 | 14 |
| 418 | 20250221 | 123800 | 1806050530 | 20050 | 20050 | 20050 | 20050 | 318 |
| 419 | 20250221 | 123700 | 1799674630 | 20050 | 20050 | 20050 | 20050 | 67 |
| 420 | 20250221 | 123600 | 1798331280 | 20050 | 20050 | 20050 | 20050 | 28 |
| 421 | 20250221 | 123500 | 1797769880 | 20050 | 20050 | 20100 | 20050 | 129 |
| 422 | 20250221 | 123400 | 1795182430 | 20050 | 20100 | 20100 | 20050 | 16 |
| 423 | 20250221 | 123300 | 1794861580 | 20050 | 20050 | 20050 | 20050 | 30 |
| 424 | 20250221 | 123200 | 1794260080 | 20050 | 20050 | 20050 | 20000 | 746 |
| 425 | 20250221 | 123100 | 1779303130 | 20050 | 20100 | 20100 | 20050 | 586 |
| 426 | 20250221 | 123000 | 1767552730 | 20050 | 20050 | 20050 | 20050 | 73 |
| 427 | 20250221 | 122900 | 1766089080 | 20050 | 20050 | 20050 | 20050 | 136 |
| 428 | 20250221 | 122800 | 1763362280 | 20050 | 20050 | 20050 | 20050 | 73 |
| 429 | 20250221 | 122700 | 1761898630 | 20050 | 20050 | 20100 | 20050 | 81 |
| 430 | 20250221 | 122600 | 1760274530 | 20050 | 20050 | 20050 | 20050 | 14 |
| 431 | 20250221 | 122500 | 1759993830 | 20050 | 20050 | 20100 | 20050 | 75 |
| 432 | 20250221 | 122400 | 1758490030 | 20100 | 20100 | 20100 | 20050 | 18 |
| 433 | 20250221 | 122300 | 1758128380 | 20100 | 20050 | 20100 | 20050 | 83 |
| 434 | 20250221 | 122200 | 1756461730 | 20000 | 20050 | 20050 | 20000 | 78 |
| 435 | 20250221 | 122100 | 1754898530 | 20050 | 20100 | 20100 | 20050 | 64 |
| 436 | 20250221 | 122000 | 1753613330 | 20050 | 20100 | 20100 | 20050 | 197 |
| 437 | 20250221 | 121900 | 1749657480 | 20050 | 20050 | 20050 | 20050 | 16 |
| 438 | 20250221 | 121800 | 1749336680 | 20050 | 20050 | 20050 | 20050 | 164 |
| 439 | 20250221 | 121700 | 1746048480 | 20050 | 20050 | 20050 | 20050 | 56 |
| 440 | 20250221 | 121600 | 1744925680 | 20050 | 20050 | 20050 | 20050 | 38 |
| 441 | 20250221 | 121500 | 1744163780 | 20050 | 20050 | 20050 | 20050 | 155 |
| 442 | 20250221 | 121400 | 1741056030 | 20050 | 20050 | 20050 | 20050 | 3 |
| 443 | 20250221 | 121300 | 1740995880 | 20050 | 20000 | 20050 | 20000 | 1764 |
| 444 | 20250221 | 121200 | 1705707130 | 20000 | 20000 | 20000 | 20000 | 58 |
| 445 | 20250221 | 121100 | 1704547130 | 20000 | 20000 | 20050 | 20000 | 151 |
| 446 | 20250221 | 121000 | 1701522080 | 20000 | 20000 | 20050 | 20000 | 60 |
| 447 | 20250221 | 120900 | 1700322030 | 20050 | 20050 | 20050 | 20000 | 29 |
| 448 | 20250221 | 120800 | 1699740830 | 20050 | 20000 | 20050 | 20000 | 127 |
| 449 | 20250221 | 120700 | 1697200730 | 20000 | 20050 | 20100 | 20000 | 631 |
| 450 | 20250221 | 120600 | 1684549230 | 20100 | 20050 | 20100 | 20050 | 387 |
| 451 | 20250221 | 120500 | 1676783730 | 20050 | 20000 | 20050 | 20000 | 571 |
| 452 | 20250221 | 120400 | 1665338730 | 20000 | 20000 | 20000 | 20000 | 1376 |
| 453 | 20250221 | 120300 | 1637818730 | 20000 | 20050 | 20050 | 20000 | 108 |
| 454 | 20250221 | 120200 | 1635658680 | 20000 | 20000 | 20050 | 20000 | 1041 |
| 455 | 20250221 | 120100 | 1614838480 | 20000 | 20050 | 20050 | 20000 | 27 |
| 456 | 20250221 | 120000 | 1614298430 | 20000 | 20000 | 20000 | 20000 | 132 |
| 457 | 20250221 | 115900 | 1611658430 | 20000 | 20050 | 20050 | 20000 | 28 |
| 458 | 20250221 | 115800 | 1611098380 | 20000 | 20050 | 20050 | 20000 | 280 |
| 459 | 20250221 | 115700 | 1605488130 | 20000 | 20050 | 20050 | 20000 | 3107 |
| 460 | 20250221 | 115600 | 1543342930 | 20050 | 20050 | 20100 | 20050 | 1423 |
| 461 | 20250221 | 115500 | 1514811730 | 20050 | 20050 | 20100 | 20050 | 1631 |
| 462 | 20250221 | 115400 | 1482109930 | 20050 | 20050 | 20050 | 20050 | 48 |
| 463 | 20250221 | 115300 | 1481147530 | 20050 | 20050 | 20050 | 20050 | 55 |
| 464 | 20250221 | 115200 | 1480044780 | 20050 | 20100 | 20100 | 20050 | 64 |
| 465 | 20250221 | 115100 | 1478758580 | 20100 | 20050 | 20100 | 20050 | 36 |
| 466 | 20250221 | 115000 | 1478036730 | 20050 | 20050 | 20100 | 20050 | 64 |
| 467 | 20250221 | 114900 | 1476753030 | 20050 | 20100 | 20100 | 20050 | 5 |
| 468 | 20250221 | 114800 | 1476652730 | 20050 | 20050 | 20050 | 20050 | 73 |
| 469 | 20250221 | 114700 | 1475189080 | 20100 | 20100 | 20100 | 20050 | 15 |
| 470 | 20250221 | 114600 | 1474887730 | 20100 | 20100 | 20100 | 20100 | 620 |
| 471 | 20250221 | 114500 | 1462425730 | 20100 | 20100 | 20100 | 20100 | 65 |
| 472 | 20250221 | 114400 | 1461119230 | 20100 | 20100 | 20100 | 20100 | 25 |
| 473 | 20250221 | 114300 | 1460616730 | 20100 | 20100 | 20100 | 20100 | 147 |
| 474 | 20250221 | 114200 | 1457662030 | 20100 | 20100 | 20100 | 20100 | 14 |
| 475 | 20250221 | 114100 | 1457380630 | 20100 | 20100 | 20150 | 20100 | 17 |
| 476 | 20250221 | 114000 | 1457038830 | 20100 | 20100 | 20150 | 20100 | 70 |
| 477 | 20250221 | 113900 | 1455631780 | 20100 | 20100 | 20150 | 20100 | 1457 |
| 478 | 20250221 | 113800 | 1426346030 | 20150 | 20150 | 20150 | 20100 | 65 |
| 479 | 20250221 | 113700 | 1425039430 | 20150 | 20100 | 20150 | 20100 | 19 |
| 480 | 20250221 | 113600 | 1424657380 | 20100 | 20150 | 20150 | 20100 | 2151 |
| 481 | 20250221 | 113500 | 1381316330 | 20150 | 20150 | 20150 | 20150 | 84 |
| 482 | 20250221 | 113400 | 1379623730 | 20200 | 20150 | 20200 | 20150 | 5 |
| 483 | 20250221 | 113300 | 1379522930 | 20200 | 20200 | 20200 | 20150 | 166 |
| 484 | 20250221 | 113200 | 1376173030 | 20200 | 20150 | 20200 | 20150 | 82 |
| 485 | 20250221 | 113100 | 1374519230 | 20150 | 20150 | 20200 | 20150 | 197 |
| 486 | 20250221 | 113000 | 1370548680 | 20150 | 20150 | 20150 | 20150 | 0 |
| 487 | 20250221 | 112900 | 1370548680 | 20150 | 20200 | 20200 | 20150 | 15 |
| 488 | 20250221 | 112800 | 1370246330 | 20200 | 20200 | 20200 | 20150 | 95 |
| 489 | 20250221 | 112700 | 1368329480 | 20200 | 20200 | 20200 | 20200 | 48 |
| 490 | 20250221 | 112600 | 1367359880 | 20200 | 20200 | 20200 | 20150 | 69 |
| 491 | 20250221 | 112500 | 1365966930 | 20200 | 20200 | 20200 | 20150 | 343 |
| 492 | 20250221 | 112400 | 1359039030 | 20150 | 20200 | 20200 | 20150 | 1012 |
| 493 | 20250221 | 112300 | 1338613730 | 20200 | 20250 | 20250 | 20200 | 45 |
| 494 | 20250221 | 112200 | 1337704630 | 20250 | 20250 | 20250 | 20200 | 94 |
| 495 | 20250221 | 112100 | 1335802980 | 20250 | 20250 | 20250 | 20250 | 210 |
| 496 | 20250221 | 112000 | 1331550480 | 20300 | 20300 | 20300 | 20300 | 250 |
| 497 | 20250221 | 111900 | 1326475480 | 20300 | 20250 | 20300 | 20250 | 5 |
| 498 | 20250221 | 111800 | 1326374130 | 20250 | 20250 | 20350 | 20250 | 82 |
| 499 | 20250221 | 111700 | 1324712380 | 20250 | 20300 | 20300 | 20250 | 436 |
| 500 | 20250221 | 111600 | 1315861830 | 20300 | 20350 | 20350 | 20250 | 67 |
| 501 | 20250221 | 111500 | 1314504480 | 20300 | 20300 | 20350 | 20300 | 246 |
| 502 | 20250221 | 111400 | 1309510530 | 20250 | 20300 | 20300 | 20250 | 314 |
| 503 | 20250221 | 111300 | 1303142580 | 20300 | 20300 | 20350 | 20300 | 63 |
| 504 | 20250221 | 111200 | 1301863180 | 20300 | 20350 | 20350 | 20300 | 617 |
| 505 | 20250221 | 111100 | 1289322630 | 20400 | 20350 | 20400 | 20350 | 263 |
| 506 | 20250221 | 111000 | 1283960230 | 20400 | 20400 | 20450 | 20350 | 1067 |
| 507 | 20250221 | 110900 | 1262193780 | 20350 | 20350 | 20400 | 20350 | 399 |
| 508 | 20250221 | 110800 | 1254074080 | 20350 | 20300 | 20350 | 20250 | 818 |
| 509 | 20250221 | 110700 | 1237439730 | 20250 | 20250 | 20300 | 20250 | 404 |
| 510 | 20250221 | 110600 | 1229246380 | 20200 | 20200 | 20200 | 20200 | 69 |
| 511 | 20250221 | 110500 | 1227852580 | 20200 | 20200 | 20250 | 20200 | 68 |
| 512 | 20250221 | 110400 | 1226475780 | 20250 | 20200 | 20300 | 20200 | 736 |
| 513 | 20250221 | 110300 | 1211565580 | 20250 | 20200 | 20250 | 20200 | 1540 |
| 514 | 20250221 | 110200 | 1180446680 | 20150 | 20150 | 20150 | 20150 | 46 |
| 515 | 20250221 | 110100 | 1179519780 | 20150 | 20150 | 20150 | 20150 | 17 |
| 516 | 20250221 | 110000 | 1179177230 | 20150 | 20150 | 20150 | 20150 | 633 |
| 517 | 20250221 | 105900 | 1166422280 | 20150 | 20200 | 20200 | 20150 | 45 |
| 518 | 20250221 | 105800 | 1165514180 | 20150 | 20150 | 20150 | 20150 | 714 |
| 519 | 20250221 | 105700 | 1151127080 | 20150 | 20150 | 20150 | 20150 | 14 |
| 520 | 20250221 | 105600 | 1150844980 | 20150 | 20150 | 20150 | 20150 | 25 |
| 521 | 20250221 | 105500 | 1150341230 | 20150 | 20150 | 20150 | 20150 | 0 |
| 522 | 20250221 | 105400 | 1150341230 | 20150 | 20250 | 20250 | 20150 | 118 |
| 523 | 20250221 | 105300 | 1147963130 | 20250 | 20200 | 20250 | 20200 | 123 |
| 524 | 20250221 | 105200 | 1145477330 | 20100 | 20150 | 20200 | 20100 | 29 |
| 525 | 20250221 | 105100 | 1144892330 | 20100 | 20100 | 20100 | 20100 | 16 |
| 526 | 20250221 | 105000 | 1144570730 | 20200 | 20100 | 20200 | 20050 | 1109 |
| 527 | 20250221 | 104900 | 1122257230 | 20100 | 20100 | 20100 | 20100 | 3 |
| 528 | 20250221 | 104800 | 1122196930 | 20150 | 20100 | 20150 | 20100 | 119 |
| 529 | 20250221 | 104700 | 1119799630 | 20150 | 20150 | 20150 | 20150 | 1 |
| 530 | 20250221 | 104600 | 1119779480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 531 | 20250221 | 104500 | 1119779480 | 20200 | 20150 | 20200 | 20100 | 117 |
| 532 | 20250221 | 104400 | 1117421230 | 20150 | 20150 | 20150 | 20150 | 72 |
| 533 | 20250221 | 104300 | 1115970430 | 20150 | 20150 | 20150 | 20150 | 10 |
| 534 | 20250221 | 104200 | 1115768930 | 20150 | 20150 | 20150 | 20150 | 4 |
| 535 | 20250221 | 104100 | 1115688330 | 20150 | 20150 | 20150 | 20150 | 120 |
| 536 | 20250221 | 104000 | 1113270330 | 20100 | 20100 | 20100 | 20100 | 302 |
| 537 | 20250221 | 103900 | 1107200130 | 20100 | 20100 | 20100 | 20100 | 4 |
| 538 | 20250221 | 103800 | 1107119730 | 20100 | 20150 | 20150 | 20100 | 4 |
| 539 | 20250221 | 103700 | 1107039180 | 20200 | 20200 | 20200 | 20100 | 244 |
| 540 | 20250221 | 103600 | 1102112030 | 20200 | 20100 | 20200 | 20100 | 10 |
| 541 | 20250221 | 103500 | 1101910530 | 20100 | 20100 | 20100 | 20100 | 39 |
| 542 | 20250221 | 103400 | 1101126630 | 20150 | 20150 | 20200 | 20050 | 3067 |
| 543 | 20250221 | 103300 | 1039528980 | 20200 | 20200 | 20200 | 20200 | 60 |
| 544 | 20250221 | 103200 | 1038316980 | 20200 | 20300 | 20300 | 20200 | 605 |
| 545 | 20250221 | 103100 | 1026093830 | 20300 | 20250 | 20300 | 20250 | 191 |
| 546 | 20250221 | 103000 | 1022217530 | 20250 | 20300 | 20300 | 20200 | 639 |
| 547 | 20250221 | 102900 | 1009270980 | 20300 | 20250 | 20300 | 20200 | 1697 |
| 548 | 20250221 | 102800 | 974864880 | 20250 | 20100 | 20250 | 20100 | 3654 |
| 549 | 20250221 | 102700 | 901145780 | 20100 | 20150 | 20150 | 20100 | 175 |
| 550 | 20250221 | 102600 | 897623230 | 20150 | 20150 | 20150 | 20150 | 7 |
| 551 | 20250221 | 102500 | 897482180 | 20100 | 20100 | 20150 | 20100 | 31 |
| 552 | 20250221 | 102400 | 896857980 | 20100 | 20100 | 20100 | 20100 | 192 |
| 553 | 20250221 | 102300 | 892998780 | 20100 | 20150 | 20150 | 20100 | 529 |
| 554 | 20250221 | 102200 | 882365830 | 20100 | 20100 | 20100 | 20100 | 10 |
| 555 | 20250221 | 102100 | 882164830 | 20100 | 20100 | 20100 | 20100 | 59 |
| 556 | 20250221 | 102000 | 880978930 | 20100 | 20100 | 20100 | 20100 | 38 |
| 557 | 20250221 | 101900 | 880215130 | 20100 | 20050 | 20100 | 20050 | 772 |
| 558 | 20250221 | 101800 | 864698130 | 20100 | 20100 | 20100 | 20050 | 304 |
| 559 | 20250221 | 101700 | 858593730 | 20100 | 20100 | 20100 | 20050 | 242 |
| 560 | 20250221 | 101600 | 853739580 | 20100 | 20100 | 20100 | 20100 | 260 |
| 561 | 20250221 | 101500 | 848513580 | 20150 | 20150 | 20150 | 20100 | 32 |
| 562 | 20250221 | 101400 | 847870280 | 20100 | 20100 | 20150 | 20100 | 23 |
| 563 | 20250221 | 101300 | 847407480 | 20150 | 20100 | 20150 | 20100 | 95 |
| 564 | 20250221 | 101200 | 845497830 | 20100 | 20150 | 20150 | 20100 | 50 |
| 565 | 20250221 | 101100 | 844492030 | 20100 | 20050 | 20100 | 20050 | 214 |
| 566 | 20250221 | 101000 | 840191130 | 20050 | 20100 | 20100 | 20050 | 103 |
| 567 | 20250221 | 100900 | 838120980 | 20100 | 20050 | 20100 | 20000 | 143 |
| 568 | 20250221 | 100800 | 835248930 | 20050 | 20050 | 20050 | 20050 | 3051 |
| 569 | 20250221 | 100700 | 774076380 | 20100 | 20100 | 20100 | 20050 | 23 |
| 570 | 20250221 | 100600 | 773614880 | 20100 | 20100 | 20100 | 20100 | 9 |
| 571 | 20250221 | 100500 | 773433980 | 20050 | 20050 | 20100 | 20050 | 15 |
| 572 | 20250221 | 100400 | 773133180 | 20100 | 20050 | 20100 | 20050 | 12 |
| 573 | 20250221 | 100300 | 772892530 | 20100 | 20050 | 20100 | 20000 | 816 |
| 574 | 20250221 | 100200 | 756535080 | 20050 | 20050 | 20050 | 20050 | 16 |
| 575 | 20250221 | 100100 | 756214280 | 20050 | 20000 | 20050 | 20000 | 288 |
| 576 | 20250221 | 100000 | 750440430 | 20000 | 20050 | 20050 | 20000 | 76 |
| 577 | 20250221 | 095900 | 748916780 | 20050 | 20050 | 20100 | 20050 | 206 |
| 578 | 20250221 | 095800 | 744786430 | 20050 | 20050 | 20050 | 20050 | 182 |
| 579 | 20250221 | 095700 | 741137330 | 20050 | 20100 | 20100 | 20050 | 315 |
| 580 | 20250221 | 095600 | 734807730 | 20100 | 20100 | 20100 | 20100 | 123 |
| 581 | 20250221 | 095500 | 732335430 | 20050 | 20050 | 20050 | 20050 | 167 |
| 582 | 20250221 | 095400 | 728987080 | 20100 | 20050 | 20100 | 20050 | 73 |
| 583 | 20250221 | 095300 | 727520680 | 20100 | 20100 | 20100 | 20100 | 2 |
| 584 | 20250221 | 095200 | 727480480 | 20050 | 20050 | 20050 | 20050 | 3 |
| 585 | 20250221 | 095100 | 727420330 | 20100 | 20100 | 20100 | 20050 | 57 |
| 586 | 20250221 | 095000 | 726274930 | 20100 | 20100 | 20150 | 20100 | 306 |
| 587 | 20250221 | 094900 | 720121830 | 20100 | 20100 | 20100 | 20000 | 373 |
| 588 | 20250221 | 094800 | 712627230 | 20100 | 20050 | 20100 | 20000 | 586 |
| 589 | 20250221 | 094700 | 700868980 | 20050 | 20050 | 20050 | 20000 | 682 |
| 590 | 20250221 | 094600 | 687195830 | 20050 | 20000 | 20050 | 20000 | 128 |
| 591 | 20250221 | 094500 | 684634930 | 20000 | 20050 | 20050 | 20000 | 59 |
| 592 | 20250221 | 094400 | 683454630 | 20050 | 20050 | 20050 | 20000 | 158 |
| 593 | 20250221 | 094300 | 680293930 | 20050 | 20050 | 20050 | 20000 | 1044 |
| 594 | 20250221 | 094200 | 659364030 | 20050 | 20050 | 20050 | 20000 | 324 |
| 595 | 20250221 | 094100 | 652883780 | 20050 | 20050 | 20050 | 20050 | 22 |
| 596 | 20250221 | 094000 | 652442680 | 20000 | 20000 | 20000 | 20000 | 114 |
| 597 | 20250221 | 093900 | 650162680 | 20000 | 20050 | 20100 | 20000 | 1311 |
| 598 | 20250221 | 093800 | 623888230 | 20050 | 20050 | 20200 | 20000 | 1098 |
| 599 | 20250221 | 093700 | 601913630 | 20050 | 20100 | 20100 | 20050 | 1374 |
| 600 | 20250221 | 093600 | 574364530 | 20200 | 20100 | 20200 | 20050 | 113 |
| 601 | 20250221 | 093500 | 572092980 | 20100 | 20150 | 20200 | 20100 | 1372 |
| 602 | 20250221 | 093400 | 544490430 | 20200 | 20150 | 20200 | 20150 | 54 |
| 603 | 20250221 | 093300 | 543402230 | 20150 | 20150 | 20150 | 20150 | 24 |
| 604 | 20250221 | 093200 | 542918630 | 20150 | 20100 | 20150 | 20100 | 911 |
| 605 | 20250221 | 093100 | 524606530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 606 | 20250221 | 093000 | 524606530 | 20100 | 20100 | 20200 | 20100 | 2138 |
| 607 | 20250221 | 092900 | 481550130 | 20100 | 20050 | 20100 | 19990 | 2341 |
| 608 | 20250221 | 092800 | 434566660 | 19990 | 20050 | 20050 | 19990 | 481 |
| 609 | 20250221 | 092700 | 424942550 | 20000 | 20050 | 20100 | 20000 | 1345 |
| 610 | 20250221 | 092600 | 397981550 | 20000 | 19990 | 20000 | 19990 | 18 |
| 611 | 20250221 | 092500 | 397621610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 612 | 20250221 | 092400 | 397621610 | 19990 | 19970 | 19990 | 19970 | 198 |
| 613 | 20250221 | 092300 | 393664590 | 19970 | 20100 | 20100 | 19970 | 907 |
| 614 | 20250221 | 092200 | 375539540 | 20050 | 20050 | 20100 | 20000 | 1171 |
| 615 | 20250221 | 092100 | 352090240 | 20050 | 20050 | 20050 | 20050 | 90 |
| 616 | 20250221 | 092000 | 350285740 | 20050 | 20000 | 20050 | 20000 | 448 |
| 617 | 20250221 | 091900 | 341319540 | 20000 | 20000 | 20000 | 20000 | 307 |
| 618 | 20250221 | 091800 | 335179540 | 20000 | 20000 | 20000 | 20000 | 1205 |
| 619 | 20250221 | 091700 | 311079540 | 20000 | 20050 | 20150 | 20000 | 1186 |
| 620 | 20250221 | 091600 | 287337940 | 20050 | 20150 | 20150 | 20050 | 60 |
| 621 | 20250221 | 091500 | 286131690 | 20150 | 20150 | 20150 | 20050 | 248 |
| 622 | 20250221 | 091400 | 281144440 | 20150 | 20200 | 20200 | 20150 | 705 |
| 623 | 20250221 | 091300 | 266920490 | 20250 | 20250 | 20250 | 20200 | 217 |
| 624 | 20250221 | 091200 | 262532090 | 20250 | 20250 | 20250 | 20250 | 2 |
| 625 | 20250221 | 091100 | 262491590 | 20200 | 20200 | 20250 | 20200 | 670 |
| 626 | 20250221 | 091000 | 248955040 | 20200 | 20250 | 20250 | 20200 | 142 |
| 627 | 20250221 | 090900 | 246086590 | 20200 | 20200 | 20200 | 20150 | 49 |
| 628 | 20250221 | 090800 | 245097390 | 20200 | 20150 | 20200 | 20150 | 1645 |
| 629 | 20250221 | 090700 | 211890640 | 20150 | 20200 | 20250 | 20150 | 449 |
| 630 | 20250221 | 090600 | 202825690 | 20250 | 20200 | 20250 | 20200 | 367 |
| 631 | 20250221 | 090500 | 195409690 | 20150 | 20150 | 20150 | 20100 | 549 |
| 632 | 20250221 | 090400 | 184357990 | 19960 | 20050 | 20150 | 19960 | 1708 |
| 633 | 20250221 | 090300 | 150065160 | 19960 | 20000 | 20000 | 19930 | 508 |
| 634 | 20250221 | 090200 | 139924950 | 20000 | 20000 | 20000 | 20000 | 1091 |
| 635 | 20250221 | 090100 | 118104950 | 20000 | 19910 | 20050 | 19910 | 1046 |
| 636 | 20250221 | 090000 | 97203560 | 19910 | 20050 | 20100 | 19870 | 4868 |