34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 193300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 4877 |
| 3 | 20250228 | 193200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20250228 | 193100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20250228 | 193000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20250228 | 192900 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20250228 | 192800 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20250228 | 192700 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20250228 | 192600 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20250228 | 192500 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20250228 | 192400 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20250228 | 192300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20250228 | 192200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20250228 | 192100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20250228 | 192000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20250228 | 191900 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20250228 | 191800 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20250228 | 191700 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20250228 | 191600 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20250228 | 191500 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20250228 | 191400 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20250228 | 191300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20250228 | 191200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20250228 | 191100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20250228 | 191000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20250228 | 190900 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20250228 | 190800 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20250228 | 190700 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20250228 | 190600 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20250228 | 190500 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20250228 | 190400 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20250228 | 190300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 4877 |
| 33 | 20250228 | 190200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20250228 | 190100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20250228 | 190000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20250228 | 185900 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20250228 | 185800 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20250228 | 185700 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20250228 | 185600 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20250228 | 185500 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20250228 | 185400 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20250228 | 185300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20250228 | 185200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20250228 | 185100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20250228 | 185000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20250228 | 184900 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20250228 | 184800 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20250228 | 184700 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20250228 | 184600 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20250228 | 184500 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20250228 | 184400 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20250228 | 184300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20250228 | 184200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20250228 | 184100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20250228 | 184000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20250228 | 183900 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20250228 | 183800 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20250228 | 183700 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20250228 | 183600 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20250228 | 183500 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20250228 | 183400 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20250228 | 183300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 4877 |
| 63 | 20250228 | 183200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20250228 | 183100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20250228 | 183000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20250228 | 182900 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20250228 | 182800 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20250228 | 182700 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20250228 | 182600 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20250228 | 182500 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20250228 | 182400 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20250228 | 182300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20250228 | 182200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20250228 | 182100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20250228 | 182000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20250228 | 181900 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20250228 | 181800 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20250228 | 181700 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20250228 | 181600 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20250228 | 181500 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20250228 | 181400 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20250228 | 181300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20250228 | 181200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20250228 | 181100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20250228 | 181000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20250228 | 180900 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20250228 | 180800 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20250228 | 180700 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20250228 | 180600 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20250228 | 180500 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20250228 | 180400 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20250228 | 180300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 4877 |
| 93 | 20250228 | 180200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20250228 | 180100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20250228 | 180000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20250228 | 175900 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20250228 | 175800 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20250228 | 175700 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20250228 | 175600 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20250228 | 175500 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20250228 | 175400 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20250228 | 175300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20250228 | 175200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20250228 | 175100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20250228 | 175000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20250228 | 174900 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20250228 | 174800 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20250228 | 174700 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20250228 | 174600 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20250228 | 174500 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20250228 | 174400 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20250228 | 174300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20250228 | 174200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20250228 | 174100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20250228 | 174000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20250228 | 173900 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20250228 | 173800 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20250228 | 173700 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20250228 | 173600 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20250228 | 173500 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20250228 | 173400 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20250228 | 173300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 4877 |
| 123 | 20250228 | 173200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20250228 | 173100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20250228 | 173000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20250228 | 172900 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20250228 | 172800 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20250228 | 172700 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20250228 | 172600 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20250228 | 172500 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20250228 | 172400 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20250228 | 172300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20250228 | 172200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20250228 | 172100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20250228 | 172000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20250228 | 171900 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20250228 | 171800 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20250228 | 171700 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20250228 | 171600 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20250228 | 171500 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20250228 | 171400 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20250228 | 171300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20250228 | 171200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20250228 | 171100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20250228 | 171000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20250228 | 170900 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20250228 | 170800 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20250228 | 170700 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20250228 | 170600 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20250228 | 170500 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20250228 | 170400 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20250228 | 170300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 4877 |
| 153 | 20250228 | 170200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20250228 | 170100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20250228 | 170000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20250228 | 165900 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20250228 | 165800 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20250228 | 165700 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20250228 | 165600 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20250228 | 165500 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20250228 | 165400 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20250228 | 165300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20250228 | 165200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20250228 | 165100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20250228 | 165000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20250228 | 164900 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20250228 | 164800 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20250228 | 164700 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20250228 | 164600 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20250228 | 164500 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20250228 | 164400 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20250228 | 164300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20250228 | 164200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20250228 | 164100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20250228 | 164000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20250228 | 163900 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20250228 | 163800 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20250228 | 163700 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20250228 | 163600 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20250228 | 163500 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20250228 | 163400 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20250228 | 163300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 4877 |
| 183 | 20250228 | 163200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20250228 | 163100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20250228 | 163000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20250228 | 162900 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20250228 | 162800 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20250228 | 162700 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20250228 | 162600 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20250228 | 162500 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20250228 | 162400 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20250228 | 162300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20250228 | 162200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20250228 | 162100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20250228 | 162000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20250228 | 161900 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20250228 | 161800 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20250228 | 161700 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20250228 | 161600 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20250228 | 161500 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20250228 | 161400 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20250228 | 161300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20250228 | 161200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20250228 | 161100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20250228 | 161000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20250228 | 160900 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20250228 | 160800 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20250228 | 160700 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20250228 | 160600 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20250228 | 160500 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20250228 | 160400 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20250228 | 160300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 4877 |
| 213 | 20250228 | 160200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20250228 | 160100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20250228 | 160000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20250228 | 155900 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20250228 | 155800 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20250228 | 155700 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20250228 | 155600 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20250228 | 155500 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 221 | 20250228 | 155400 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20250228 | 155300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 223 | 20250228 | 155200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 224 | 20250228 | 155100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 225 | 20250228 | 155000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 226 | 20250228 | 154900 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 227 | 20250228 | 154800 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 228 | 20250228 | 154700 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 229 | 20250228 | 154600 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 230 | 20250228 | 154500 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 231 | 20250228 | 154400 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 232 | 20250228 | 154300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 233 | 20250228 | 154200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 234 | 20250228 | 154100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 235 | 20250228 | 154000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 236 | 20250228 | 153900 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 237 | 20250228 | 153800 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 238 | 20250228 | 153700 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 239 | 20250228 | 153600 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 240 | 20250228 | 153500 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 241 | 20250228 | 153400 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 242 | 20250228 | 153300 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 4877 |
| 243 | 20250228 | 153200 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 244 | 20250228 | 153100 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 0 |
| 245 | 20250228 | 153000 | 3863006790 | 18160 | 18160 | 18160 | 18160 | 4877 |
| 246 | 20250228 | 152900 | 3774440470 | 18180 | 18180 | 18180 | 18180 | 0 |
| 247 | 20250228 | 152800 | 3774440470 | 18180 | 18180 | 18180 | 18180 | 0 |
| 248 | 20250228 | 152700 | 3774440470 | 18180 | 18180 | 18180 | 18180 | 0 |
| 249 | 20250228 | 152600 | 3774440470 | 18180 | 18180 | 18180 | 18180 | 0 |
| 250 | 20250228 | 152500 | 3774440470 | 18180 | 18180 | 18180 | 18180 | 0 |
| 251 | 20250228 | 152400 | 3774440470 | 18180 | 18180 | 18180 | 18180 | 0 |
| 252 | 20250228 | 152300 | 3774440470 | 18180 | 18180 | 18180 | 18180 | 0 |
| 253 | 20250228 | 152200 | 3774440470 | 18180 | 18180 | 18180 | 18180 | 0 |
| 254 | 20250228 | 152100 | 3774440470 | 18180 | 18180 | 18180 | 18180 | 0 |
| 255 | 20250228 | 152000 | 3774440470 | 18180 | 18180 | 18180 | 18180 | 0 |
| 256 | 20250228 | 151900 | 3774440470 | 18180 | 18270 | 18270 | 18150 | 288 |
| 257 | 20250228 | 151800 | 3769207020 | 18300 | 18230 | 18300 | 18150 | 123 |
| 258 | 20250228 | 151700 | 3766968030 | 18230 | 18140 | 18330 | 18140 | 2350 |
| 259 | 20250228 | 151600 | 3723979630 | 18300 | 18100 | 18330 | 18080 | 2391 |
| 260 | 20250228 | 151500 | 3680429820 | 18100 | 18080 | 18100 | 18080 | 474 |
| 261 | 20250228 | 151400 | 3671855310 | 18080 | 18080 | 18090 | 18080 | 233 |
| 262 | 20250228 | 151300 | 3667642640 | 18080 | 18080 | 18090 | 18080 | 3671 |
| 263 | 20250228 | 151200 | 3601270470 | 18080 | 18100 | 18100 | 18080 | 4954 |
| 264 | 20250228 | 151100 | 3511682560 | 18100 | 18100 | 18100 | 18090 | 673 |
| 265 | 20250228 | 151000 | 3499503770 | 18100 | 18090 | 18100 | 18090 | 329 |
| 266 | 20250228 | 150900 | 3493552120 | 18090 | 18100 | 18100 | 18090 | 473 |
| 267 | 20250228 | 150800 | 3484992140 | 18090 | 18100 | 18100 | 18090 | 378 |
| 268 | 20250228 | 150700 | 3478152560 | 18100 | 18100 | 18110 | 18100 | 857 |
| 269 | 20250228 | 150600 | 3462640850 | 18100 | 18100 | 18110 | 18100 | 1081 |
| 270 | 20250228 | 150500 | 3443074090 | 18110 | 18100 | 18110 | 18100 | 1037 |
| 271 | 20250228 | 150400 | 3424303720 | 18100 | 18100 | 18110 | 18100 | 517 |
| 272 | 20250228 | 150300 | 3414941510 | 18100 | 18100 | 18110 | 18100 | 72 |
| 273 | 20250228 | 150200 | 3413637840 | 18100 | 18110 | 18110 | 18100 | 328 |
| 274 | 20250228 | 150100 | 3407699960 | 18110 | 18110 | 18110 | 18100 | 648 |
| 275 | 20250228 | 150000 | 3395970850 | 18110 | 18100 | 18110 | 18100 | 279 |
| 276 | 20250228 | 145900 | 3390920400 | 18100 | 18100 | 18110 | 18100 | 118 |
| 277 | 20250228 | 145800 | 3388784340 | 18110 | 18100 | 18110 | 18100 | 337 |
| 278 | 20250228 | 145700 | 3382681890 | 18100 | 18100 | 18110 | 18100 | 662 |
| 279 | 20250228 | 145600 | 3370699630 | 18110 | 18110 | 18110 | 18100 | 228 |
| 280 | 20250228 | 145500 | 3366572000 | 18120 | 18120 | 18120 | 18120 | 5 |
| 281 | 20250228 | 145400 | 3366481400 | 18130 | 18110 | 18130 | 18100 | 108 |
| 282 | 20250228 | 145300 | 3364525390 | 18110 | 18120 | 18120 | 18110 | 33 |
| 283 | 20250228 | 145200 | 3363927530 | 18120 | 18120 | 18120 | 18100 | 384 |
| 284 | 20250228 | 145100 | 3356970360 | 18120 | 18120 | 18130 | 18120 | 79 |
| 285 | 20250228 | 145000 | 3355538650 | 18100 | 18120 | 18120 | 18100 | 321 |
| 286 | 20250228 | 144900 | 3349727550 | 18110 | 18100 | 18110 | 18100 | 312 |
| 287 | 20250228 | 144800 | 3344077640 | 18110 | 18080 | 18110 | 18080 | 1651 |
| 288 | 20250228 | 144700 | 3314203290 | 18090 | 18090 | 18090 | 18080 | 114 |
| 289 | 20250228 | 144600 | 3312141280 | 18080 | 18100 | 18100 | 18080 | 306 |
| 290 | 20250228 | 144500 | 3306607300 | 18100 | 18080 | 18100 | 18080 | 562 |
| 291 | 20250228 | 144400 | 3296435930 | 18100 | 18100 | 18100 | 18090 | 116 |
| 292 | 20250228 | 144300 | 3294337020 | 18090 | 18090 | 18090 | 18080 | 258 |
| 293 | 20250228 | 144200 | 3289671710 | 18090 | 18090 | 18090 | 18080 | 164 |
| 294 | 20250228 | 144100 | 3286705550 | 18090 | 18100 | 18100 | 18090 | 246 |
| 295 | 20250228 | 144000 | 3282255240 | 18080 | 18140 | 18140 | 18080 | 2251 |
| 296 | 20250228 | 143900 | 3241540940 | 18140 | 18120 | 18140 | 18120 | 377 |
| 297 | 20250228 | 143800 | 3234705230 | 18110 | 18110 | 18110 | 18110 | 41 |
| 298 | 20250228 | 143700 | 3233962720 | 18100 | 18100 | 18110 | 18090 | 441 |
| 299 | 20250228 | 143600 | 3225983980 | 18100 | 18090 | 18100 | 18090 | 152 |
| 300 | 20250228 | 143500 | 3223233720 | 18090 | 18090 | 18100 | 18090 | 91 |
| 301 | 20250228 | 143400 | 3221587190 | 18090 | 18100 | 18100 | 18090 | 170 |
| 302 | 20250228 | 143300 | 3218511120 | 18100 | 18100 | 18110 | 18100 | 30 |
| 303 | 20250228 | 143200 | 3217968050 | 18100 | 18080 | 18100 | 18080 | 162 |
| 304 | 20250228 | 143100 | 3215035970 | 18080 | 18080 | 18090 | 18080 | 58 |
| 305 | 20250228 | 143000 | 3213987060 | 18080 | 18090 | 18090 | 18080 | 73 |
| 306 | 20250228 | 142900 | 3212667040 | 18090 | 18090 | 18100 | 18090 | 126 |
| 307 | 20250228 | 142800 | 3210387660 | 18090 | 18090 | 18090 | 18080 | 50 |
| 308 | 20250228 | 142700 | 3209483640 | 18090 | 18090 | 18090 | 18080 | 292 |
| 309 | 20250228 | 142600 | 3204203510 | 18080 | 18080 | 18090 | 18080 | 250 |
| 310 | 20250228 | 142500 | 3199683500 | 18080 | 18080 | 18090 | 18080 | 665 |
| 311 | 20250228 | 142400 | 3187660250 | 18080 | 18090 | 18090 | 18080 | 196 |
| 312 | 20250228 | 142300 | 3184115500 | 18100 | 18100 | 18110 | 18100 | 581 |
| 313 | 20250228 | 142200 | 3173598950 | 18100 | 18100 | 18100 | 18100 | 337 |
| 314 | 20250228 | 142100 | 3167499250 | 18100 | 18080 | 18100 | 18080 | 530 |
| 315 | 20250228 | 142000 | 3157911690 | 18100 | 18080 | 18100 | 18080 | 909 |
| 316 | 20250228 | 141900 | 3141476170 | 18080 | 18080 | 18090 | 18080 | 134 |
| 317 | 20250228 | 141800 | 3139053050 | 18090 | 18090 | 18090 | 18080 | 102 |
| 318 | 20250228 | 141700 | 3137208030 | 18090 | 18100 | 18110 | 18090 | 1957 |
| 319 | 20250228 | 141600 | 3101794410 | 18110 | 18100 | 18110 | 18100 | 60 |
| 320 | 20250228 | 141500 | 3100708190 | 18100 | 18100 | 18110 | 18100 | 154 |
| 321 | 20250228 | 141400 | 3097920450 | 18110 | 18110 | 18110 | 18100 | 246 |
| 322 | 20250228 | 141300 | 3093465600 | 18110 | 18110 | 18120 | 18110 | 100 |
| 323 | 20250228 | 141200 | 3091654550 | 18120 | 18110 | 18120 | 18110 | 93 |
| 324 | 20250228 | 141100 | 3089970260 | 18110 | 18120 | 18120 | 18110 | 137 |
| 325 | 20250228 | 141000 | 3087489070 | 18120 | 18130 | 18140 | 18120 | 308 |
| 326 | 20250228 | 140900 | 3081907020 | 18130 | 18130 | 18140 | 18130 | 854 |
| 327 | 20250228 | 140800 | 3066423990 | 18130 | 18130 | 18140 | 18130 | 74 |
| 328 | 20250228 | 140700 | 3065082360 | 18130 | 18130 | 18130 | 18130 | 177 |
| 329 | 20250228 | 140600 | 3061873350 | 18140 | 18140 | 18140 | 18130 | 126 |
| 330 | 20250228 | 140500 | 3059587920 | 18130 | 18150 | 18150 | 18130 | 132 |
| 331 | 20250228 | 140400 | 3057193960 | 18150 | 18150 | 18160 | 18140 | 359 |
| 332 | 20250228 | 140300 | 3050680700 | 18150 | 18140 | 18150 | 18140 | 179 |
| 333 | 20250228 | 140200 | 3047432720 | 18130 | 18150 | 18150 | 18130 | 94 |
| 334 | 20250228 | 140100 | 3045727460 | 18150 | 18160 | 18160 | 18150 | 282 |
| 335 | 20250228 | 140000 | 3040608620 | 18160 | 18160 | 18160 | 18150 | 114 |
| 336 | 20250228 | 135900 | 3038538640 | 18160 | 18160 | 18170 | 18160 | 120 |
| 337 | 20250228 | 135800 | 3036359280 | 18160 | 18170 | 18180 | 18160 | 224 |
| 338 | 20250228 | 135700 | 3032290440 | 18160 | 18190 | 18190 | 18160 | 1247 |
| 339 | 20250228 | 135600 | 3009621750 | 18180 | 18190 | 18190 | 18180 | 45 |
| 340 | 20250228 | 135500 | 3008803400 | 18190 | 18200 | 18210 | 18190 | 266 |
| 341 | 20250228 | 135400 | 3003962830 | 18200 | 18200 | 18210 | 18200 | 81 |
| 342 | 20250228 | 135300 | 3002488130 | 18200 | 18210 | 18210 | 18200 | 79 |
| 343 | 20250228 | 135200 | 3001050280 | 18210 | 18220 | 18220 | 18210 | 79 |
| 344 | 20250228 | 135100 | 2999611680 | 18210 | 18230 | 18250 | 18210 | 938 |
| 345 | 20250228 | 135000 | 2982511170 | 18230 | 18250 | 18260 | 18230 | 1960 |
| 346 | 20250228 | 134900 | 2946753230 | 18250 | 18260 | 18260 | 18250 | 169 |
| 347 | 20250228 | 134800 | 2943668110 | 18250 | 18250 | 18270 | 18250 | 431 |
| 348 | 20250228 | 134700 | 2935802130 | 18250 | 18240 | 18250 | 18240 | 210 |
| 349 | 20250228 | 134600 | 2931971070 | 18250 | 18240 | 18250 | 18240 | 84 |
| 350 | 20250228 | 134500 | 2930438560 | 18240 | 18240 | 18240 | 18240 | 84 |
| 351 | 20250228 | 134400 | 2928906400 | 18240 | 18250 | 18250 | 18240 | 256 |
| 352 | 20250228 | 134300 | 2924234530 | 18240 | 18230 | 18250 | 18230 | 70 |
| 353 | 20250228 | 134200 | 2922957610 | 18240 | 18230 | 18240 | 18220 | 96 |
| 354 | 20250228 | 134100 | 2921207710 | 18220 | 18230 | 18230 | 18220 | 119 |
| 355 | 20250228 | 134000 | 2919039180 | 18220 | 18230 | 18240 | 18220 | 53 |
| 356 | 20250228 | 133900 | 2918073140 | 18230 | 18230 | 18240 | 18220 | 132 |
| 357 | 20250228 | 133800 | 2915666400 | 18220 | 18210 | 18240 | 18210 | 58 |
| 358 | 20250228 | 133700 | 2914609220 | 18240 | 18210 | 18240 | 18200 | 370 |
| 359 | 20250228 | 133600 | 2907862500 | 18200 | 18200 | 18210 | 18200 | 107 |
| 360 | 20250228 | 133500 | 2905914450 | 18190 | 18190 | 18200 | 18190 | 91 |
| 361 | 20250228 | 133400 | 2904258640 | 18190 | 18180 | 18190 | 18180 | 191 |
| 362 | 20250228 | 133300 | 2900784450 | 18180 | 18210 | 18210 | 18180 | 195 |
| 363 | 20250228 | 133200 | 2897236670 | 18190 | 18190 | 18220 | 18190 | 280 |
| 364 | 20250228 | 133100 | 2892142330 | 18220 | 18220 | 18220 | 18190 | 116 |
| 365 | 20250228 | 133000 | 2890029020 | 18220 | 18190 | 18230 | 18180 | 339 |
| 366 | 20250228 | 132900 | 2883854680 | 18180 | 18170 | 18180 | 18160 | 70 |
| 367 | 20250228 | 132800 | 2882582820 | 18160 | 18130 | 18170 | 18130 | 97 |
| 368 | 20250228 | 132700 | 2880821280 | 18130 | 18150 | 18180 | 18130 | 103 |
| 369 | 20250228 | 132600 | 2878952160 | 18180 | 18190 | 18200 | 18180 | 181 |
| 370 | 20250228 | 132500 | 2875658520 | 18190 | 18200 | 18200 | 18190 | 357 |
| 371 | 20250228 | 132400 | 2869161380 | 18210 | 18230 | 18230 | 18200 | 63 |
| 372 | 20250228 | 132300 | 2868013650 | 18230 | 18190 | 18230 | 18190 | 208 |
| 373 | 20250228 | 132200 | 2864226690 | 18190 | 18170 | 18190 | 18140 | 602 |
| 374 | 20250228 | 132100 | 2853293660 | 18180 | 18130 | 18180 | 18130 | 170 |
| 375 | 20250228 | 132000 | 2850206680 | 18110 | 18140 | 18150 | 18110 | 231 |
| 376 | 20250228 | 131900 | 2846018920 | 18140 | 18140 | 18150 | 18140 | 127 |
| 377 | 20250228 | 131800 | 2843714340 | 18150 | 18140 | 18160 | 18120 | 199 |
| 378 | 20250228 | 131700 | 2840102780 | 18140 | 18130 | 18150 | 18100 | 491 |
| 379 | 20250228 | 131600 | 2831209270 | 18130 | 18120 | 18130 | 18110 | 94 |
| 380 | 20250228 | 131500 | 2829505810 | 18120 | 18120 | 18130 | 18120 | 70 |
| 381 | 20250228 | 131400 | 2828237360 | 18130 | 18130 | 18130 | 18130 | 94 |
| 382 | 20250228 | 131300 | 2826533140 | 18130 | 18130 | 18130 | 18110 | 53 |
| 383 | 20250228 | 131200 | 2825572350 | 18100 | 18100 | 18120 | 18100 | 104 |
| 384 | 20250228 | 131100 | 2823688700 | 18150 | 18120 | 18150 | 18100 | 98 |
| 385 | 20250228 | 131000 | 2821911960 | 18110 | 18100 | 18110 | 18090 | 110 |
| 386 | 20250228 | 130900 | 2819920270 | 18100 | 18110 | 18110 | 18100 | 1093 |
| 387 | 20250228 | 130800 | 2800136590 | 18100 | 18120 | 18150 | 18100 | 60 |
| 388 | 20250228 | 130700 | 2799049310 | 18120 | 18090 | 18120 | 18090 | 105 |
| 389 | 20250228 | 130600 | 2797148800 | 18100 | 18100 | 18100 | 18090 | 79 |
| 390 | 20250228 | 130500 | 2795719420 | 18090 | 18090 | 18100 | 18090 | 93 |
| 391 | 20250228 | 130400 | 2794037040 | 18100 | 18100 | 18100 | 18090 | 120 |
| 392 | 20250228 | 130300 | 2791865960 | 18100 | 18100 | 18110 | 18090 | 676 |
| 393 | 20250228 | 130200 | 2779631320 | 18100 | 18100 | 18100 | 18090 | 237 |
| 394 | 20250228 | 130100 | 2775343090 | 18090 | 18110 | 18110 | 18090 | 351 |
| 395 | 20250228 | 130000 | 2768990260 | 18100 | 18110 | 18120 | 18100 | 235 |
| 396 | 20250228 | 125900 | 2764734770 | 18110 | 18120 | 18130 | 18110 | 37 |
| 397 | 20250228 | 125800 | 2764064380 | 18130 | 18130 | 18130 | 18120 | 100 |
| 398 | 20250228 | 125700 | 2762252190 | 18130 | 18120 | 18130 | 18120 | 72 |
| 399 | 20250228 | 125600 | 2760947200 | 18120 | 18100 | 18120 | 18100 | 81 |
| 400 | 20250228 | 125500 | 2759480650 | 18100 | 18090 | 18100 | 18090 | 83 |
| 401 | 20250228 | 125400 | 2757978600 | 18090 | 18100 | 18100 | 18090 | 65 |
| 402 | 20250228 | 125300 | 2756802200 | 18100 | 18120 | 18120 | 18100 | 86 |
| 403 | 20250228 | 125200 | 2755244950 | 18100 | 18100 | 18140 | 18100 | 177 |
| 404 | 20250228 | 125100 | 2752036680 | 18090 | 18130 | 18130 | 18090 | 23 |
| 405 | 20250228 | 125000 | 2751620070 | 18090 | 18100 | 18130 | 18090 | 210 |
| 406 | 20250228 | 124900 | 2747819570 | 18090 | 18100 | 18110 | 18090 | 63 |
| 407 | 20250228 | 124800 | 2746679400 | 18100 | 18110 | 18110 | 18100 | 42 |
| 408 | 20250228 | 124700 | 2745919190 | 18090 | 18090 | 18150 | 18090 | 610 |
| 409 | 20250228 | 124600 | 2734863470 | 18110 | 18080 | 18110 | 18080 | 201 |
| 410 | 20250228 | 124500 | 2731227200 | 18090 | 18090 | 18100 | 18090 | 230 |
| 411 | 20250228 | 124400 | 2727066490 | 18090 | 18090 | 18100 | 18090 | 407 |
| 412 | 20250228 | 124300 | 2719703850 | 18090 | 18090 | 18100 | 18090 | 180 |
| 413 | 20250228 | 124200 | 2716447520 | 18100 | 18090 | 18100 | 18090 | 132 |
| 414 | 20250228 | 124100 | 2714059180 | 18090 | 18090 | 18090 | 18090 | 97 |
| 415 | 20250228 | 124000 | 2712304450 | 18090 | 18100 | 18100 | 18090 | 68 |
| 416 | 20250228 | 123900 | 2711074130 | 18090 | 18090 | 18110 | 18090 | 72 |
| 417 | 20250228 | 123800 | 2709771290 | 18090 | 18090 | 18100 | 18090 | 304 |
| 418 | 20250228 | 123700 | 2704270930 | 18090 | 18080 | 18090 | 18080 | 88 |
| 419 | 20250228 | 123600 | 2702679490 | 18080 | 18080 | 18090 | 18070 | 150 |
| 420 | 20250228 | 123500 | 2699967200 | 18070 | 18080 | 18080 | 18070 | 167 |
| 421 | 20250228 | 123400 | 2696948580 | 18090 | 18080 | 18090 | 18080 | 39 |
| 422 | 20250228 | 123300 | 2696243140 | 18080 | 18080 | 18080 | 18080 | 177 |
| 423 | 20250228 | 123200 | 2693042980 | 18080 | 18080 | 18080 | 18070 | 331 |
| 424 | 20250228 | 123100 | 2687058570 | 18080 | 18070 | 18080 | 18070 | 88 |
| 425 | 20250228 | 123000 | 2685468150 | 18080 | 18090 | 18090 | 18070 | 334 |
| 426 | 20250228 | 122900 | 2679429640 | 18090 | 18080 | 18090 | 18070 | 253 |
| 427 | 20250228 | 122800 | 2674856750 | 18080 | 18090 | 18090 | 18070 | 399 |
| 428 | 20250228 | 122700 | 2667643820 | 18080 | 18090 | 18090 | 18080 | 78 |
| 429 | 20250228 | 122600 | 2666232950 | 18090 | 18080 | 18090 | 18070 | 1821 |
| 430 | 20250228 | 122500 | 2633311420 | 18090 | 18080 | 18090 | 18080 | 181 |
| 431 | 20250228 | 122400 | 2630038920 | 18080 | 18090 | 18090 | 18080 | 124 |
| 432 | 20250228 | 122300 | 2627796890 | 18080 | 18090 | 18090 | 18080 | 1077 |
| 433 | 20250228 | 122200 | 2608318530 | 18100 | 18100 | 18100 | 18090 | 79 |
| 434 | 20250228 | 122100 | 2606888700 | 18110 | 18110 | 18110 | 18100 | 112 |
| 435 | 20250228 | 122000 | 2604860900 | 18120 | 18110 | 18130 | 18100 | 108 |
| 436 | 20250228 | 121900 | 2602905860 | 18100 | 18100 | 18110 | 18100 | 107 |
| 437 | 20250228 | 121800 | 2600968910 | 18100 | 18090 | 18120 | 18090 | 141 |
| 438 | 20250228 | 121700 | 2598416310 | 18100 | 18080 | 18100 | 18080 | 70 |
| 439 | 20250228 | 121600 | 2597150370 | 18070 | 18070 | 18090 | 18070 | 284 |
| 440 | 20250228 | 121500 | 2592013870 | 18070 | 18070 | 18080 | 18070 | 301 |
| 441 | 20250228 | 121400 | 2586574700 | 18090 | 18080 | 18090 | 18070 | 634 |
| 442 | 20250228 | 121300 | 2575111690 | 18090 | 18090 | 18090 | 18080 | 928 |
| 443 | 20250228 | 121200 | 2558332970 | 18090 | 18090 | 18100 | 18090 | 1772 |
| 444 | 20250228 | 121100 | 2526277470 | 18090 | 18110 | 18110 | 18090 | 101 |
| 445 | 20250228 | 121000 | 2524449900 | 18110 | 18140 | 18140 | 18100 | 155 |
| 446 | 20250228 | 120900 | 2521639360 | 18130 | 18090 | 18140 | 18090 | 272 |
| 447 | 20250228 | 120800 | 2516717820 | 18100 | 18090 | 18110 | 18090 | 1064 |
| 448 | 20250228 | 120700 | 2497461700 | 18100 | 18090 | 18100 | 18090 | 190 |
| 449 | 20250228 | 120600 | 2494024580 | 18090 | 18100 | 18100 | 18090 | 67 |
| 450 | 20250228 | 120500 | 2492812520 | 18090 | 18090 | 18100 | 18090 | 257 |
| 451 | 20250228 | 120400 | 2488163370 | 18090 | 18100 | 18100 | 18090 | 39 |
| 452 | 20250228 | 120300 | 2487457570 | 18100 | 18100 | 18110 | 18090 | 270 |
| 453 | 20250228 | 120200 | 2482570750 | 18100 | 18100 | 18110 | 18100 | 96 |
| 454 | 20250228 | 120100 | 2480832950 | 18100 | 18100 | 18110 | 18090 | 850 |
| 455 | 20250228 | 120000 | 2465447560 | 18110 | 18100 | 18110 | 18100 | 163 |
| 456 | 20250228 | 115900 | 2462497200 | 18100 | 18100 | 18100 | 18100 | 221 |
| 457 | 20250228 | 115800 | 2458497100 | 18100 | 18100 | 18120 | 18100 | 80 |
| 458 | 20250228 | 115700 | 2457048540 | 18100 | 18100 | 18110 | 18090 | 483 |
| 459 | 20250228 | 115600 | 2448306070 | 18100 | 18100 | 18110 | 18100 | 345 |
| 460 | 20250228 | 115500 | 2442061530 | 18100 | 18110 | 18110 | 18100 | 170 |
| 461 | 20250228 | 115400 | 2438983990 | 18110 | 18100 | 18110 | 18100 | 42 |
| 462 | 20250228 | 115300 | 2438223430 | 18100 | 18100 | 18110 | 18100 | 188 |
| 463 | 20250228 | 115200 | 2434820160 | 18090 | 18090 | 18100 | 18090 | 168 |
| 464 | 20250228 | 115100 | 2431780790 | 18090 | 18090 | 18100 | 18090 | 568 |
| 465 | 20250228 | 115000 | 2421500710 | 18100 | 18100 | 18110 | 18100 | 432 |
| 466 | 20250228 | 114900 | 2413681500 | 18100 | 18090 | 18100 | 18080 | 313 |
| 467 | 20250228 | 114800 | 2408020160 | 18090 | 18090 | 18130 | 18090 | 901 |
| 468 | 20250228 | 114700 | 2391719520 | 18090 | 18110 | 18110 | 18090 | 674 |
| 469 | 20250228 | 114600 | 2379520300 | 18110 | 18120 | 18120 | 18110 | 466 |
| 470 | 20250228 | 114500 | 2371080830 | 18120 | 18120 | 18120 | 18120 | 200 |
| 471 | 20250228 | 114400 | 2367456830 | 18120 | 18120 | 18140 | 18120 | 100 |
| 472 | 20250228 | 114300 | 2365644430 | 18110 | 18140 | 18140 | 18110 | 933 |
| 473 | 20250228 | 114200 | 2348739680 | 18120 | 18140 | 18140 | 18100 | 1870 |
| 474 | 20250228 | 114100 | 2314879690 | 18120 | 18140 | 18160 | 18110 | 2189 |
| 475 | 20250228 | 114000 | 2275192370 | 18150 | 18150 | 18150 | 18140 | 90 |
| 476 | 20250228 | 113900 | 2273558940 | 18160 | 18150 | 18160 | 18150 | 18 |
| 477 | 20250228 | 113800 | 2273232220 | 18150 | 18160 | 18160 | 18140 | 119 |
| 478 | 20250228 | 113700 | 2271073050 | 18150 | 18170 | 18170 | 18150 | 1368 |
| 479 | 20250228 | 113600 | 2246238760 | 18160 | 18170 | 18170 | 18160 | 639 |
| 480 | 20250228 | 113500 | 2234631630 | 18170 | 18180 | 18200 | 18170 | 164 |
| 481 | 20250228 | 113400 | 2231650710 | 18180 | 18170 | 18200 | 18170 | 60 |
| 482 | 20250228 | 113300 | 2230559290 | 18180 | 18190 | 18220 | 18170 | 1974 |
| 483 | 20250228 | 113200 | 2194669410 | 18190 | 18190 | 18210 | 18190 | 188 |
| 484 | 20250228 | 113100 | 2191249650 | 18190 | 18240 | 18240 | 18180 | 108 |
| 485 | 20250228 | 113000 | 2189285430 | 18250 | 18170 | 18250 | 18170 | 247 |
| 486 | 20250228 | 112900 | 2184791700 | 18170 | 18180 | 18190 | 18170 | 17 |
| 487 | 20250228 | 112800 | 2184482680 | 18190 | 18180 | 18190 | 18170 | 120 |
| 488 | 20250228 | 112700 | 2182301220 | 18160 | 18170 | 18200 | 18160 | 710 |
| 489 | 20250228 | 112600 | 2169404120 | 18170 | 18170 | 18180 | 18160 | 171 |
| 490 | 20250228 | 112500 | 2166297100 | 18170 | 18170 | 18220 | 18170 | 606 |
| 491 | 20250228 | 112400 | 2155279350 | 18170 | 18170 | 18180 | 18160 | 271 |
| 492 | 20250228 | 112300 | 2150354650 | 18170 | 18210 | 18210 | 18160 | 1284 |
| 493 | 20250228 | 112200 | 2127014060 | 18170 | 18170 | 18170 | 18170 | 98 |
| 494 | 20250228 | 112100 | 2125233400 | 18260 | 18160 | 18260 | 18160 | 111 |
| 495 | 20250228 | 112000 | 2123210150 | 18160 | 18180 | 18260 | 18160 | 247 |
| 496 | 20250228 | 111900 | 2118715280 | 18180 | 18200 | 18200 | 18170 | 1044 |
| 497 | 20250228 | 111800 | 2099717510 | 18200 | 18190 | 18200 | 18170 | 171 |
| 498 | 20250228 | 111700 | 2096607230 | 18190 | 18160 | 18330 | 18160 | 328 |
| 499 | 20250228 | 111600 | 2090630850 | 18150 | 18160 | 18160 | 18150 | 282 |
| 500 | 20250228 | 111500 | 2085511500 | 18150 | 18150 | 18160 | 18150 | 81 |
| 501 | 20250228 | 111400 | 2084041260 | 18160 | 18170 | 18190 | 18140 | 1174 |
| 502 | 20250228 | 111300 | 2062727400 | 18180 | 18150 | 18180 | 18140 | 241 |
| 503 | 20250228 | 111200 | 2058351830 | 18150 | 18190 | 18190 | 18150 | 258 |
| 504 | 20250228 | 111100 | 2053665320 | 18190 | 18250 | 18270 | 18160 | 5771 |
| 505 | 20250228 | 111000 | 1948697970 | 18250 | 18280 | 18280 | 18250 | 852 |
| 506 | 20250228 | 110900 | 1933143050 | 18270 | 18330 | 18340 | 18270 | 5250 |
| 507 | 20250228 | 110800 | 1837030280 | 18330 | 18350 | 18350 | 18330 | 1283 |
| 508 | 20250228 | 110700 | 1813498600 | 18350 | 18360 | 18360 | 18350 | 107 |
| 509 | 20250228 | 110600 | 1811535140 | 18350 | 18350 | 18350 | 18350 | 12 |
| 510 | 20250228 | 110500 | 1811314940 | 18340 | 18380 | 18380 | 18340 | 2511 |
| 511 | 20250228 | 110400 | 1765230850 | 18370 | 18360 | 18370 | 18360 | 196 |
| 512 | 20250228 | 110300 | 1761631650 | 18370 | 18370 | 18370 | 18360 | 22 |
| 513 | 20250228 | 110200 | 1761227580 | 18420 | 18390 | 18420 | 18360 | 1027 |
| 514 | 20250228 | 110100 | 1742360580 | 18390 | 18380 | 18420 | 18380 | 129 |
| 515 | 20250228 | 110000 | 1739989370 | 18420 | 18390 | 18420 | 18380 | 321 |
| 516 | 20250228 | 105900 | 1734086320 | 18380 | 18380 | 18390 | 18380 | 56 |
| 517 | 20250228 | 105800 | 1733057030 | 18380 | 18390 | 18390 | 18380 | 214 |
| 518 | 20250228 | 105700 | 1729121700 | 18400 | 18400 | 18400 | 18390 | 94 |
| 519 | 20250228 | 105600 | 1727392660 | 18410 | 18410 | 18410 | 18400 | 71 |
| 520 | 20250228 | 105500 | 1726086050 | 18400 | 18420 | 18420 | 18400 | 300 |
| 521 | 20250228 | 105400 | 1720564510 | 18380 | 18370 | 18420 | 18370 | 3011 |
| 522 | 20250228 | 105300 | 1665252080 | 18370 | 18370 | 18370 | 18360 | 41 |
| 523 | 20250228 | 105200 | 1664499020 | 18370 | 18360 | 18370 | 18360 | 86 |
| 524 | 20250228 | 105100 | 1662919260 | 18350 | 18370 | 18390 | 18340 | 169 |
| 525 | 20250228 | 105000 | 1659816870 | 18370 | 18380 | 18380 | 18360 | 112 |
| 526 | 20250228 | 104900 | 1657759440 | 18370 | 18390 | 18390 | 18370 | 216 |
| 527 | 20250228 | 104800 | 1653787740 | 18390 | 18370 | 18420 | 18360 | 186 |
| 528 | 20250228 | 104700 | 1650368780 | 18360 | 18390 | 18390 | 18360 | 9 |
| 529 | 20250228 | 104600 | 1650203420 | 18390 | 18430 | 18430 | 18360 | 181 |
| 530 | 20250228 | 104500 | 1646878120 | 18350 | 18400 | 18400 | 18350 | 123 |
| 531 | 20250228 | 104400 | 1644616050 | 18400 | 18340 | 18400 | 18340 | 91 |
| 532 | 20250228 | 104300 | 1642947050 | 18340 | 18340 | 18340 | 18340 | 42 |
| 533 | 20250228 | 104200 | 1642176770 | 18340 | 18390 | 18390 | 18340 | 120 |
| 534 | 20250228 | 104100 | 1639975470 | 18350 | 18420 | 18430 | 18350 | 68 |
| 535 | 20250228 | 104000 | 1638724020 | 18340 | 18330 | 18410 | 18330 | 284 |
| 536 | 20250228 | 103900 | 1633498270 | 18330 | 18390 | 18390 | 18330 | 66 |
| 537 | 20250228 | 103800 | 1632287710 | 18390 | 18320 | 18390 | 18310 | 439 |
| 538 | 20250228 | 103700 | 1624245780 | 18300 | 18330 | 18370 | 18300 | 2635 |
| 539 | 20250228 | 103600 | 1576011260 | 18360 | 18350 | 18370 | 18350 | 210 |
| 540 | 20250228 | 103500 | 1572156150 | 18300 | 18360 | 18420 | 18300 | 5929 |
| 541 | 20250228 | 103400 | 1463573490 | 18360 | 18410 | 18410 | 18360 | 5486 |
| 542 | 20250228 | 103300 | 1362784830 | 18400 | 18410 | 18420 | 18400 | 349 |
| 543 | 20250228 | 103200 | 1356359790 | 18420 | 18420 | 18420 | 18410 | 91 |
| 544 | 20250228 | 103100 | 1354684130 | 18420 | 18430 | 18430 | 18420 | 233 |
| 545 | 20250228 | 103000 | 1350391240 | 18420 | 18430 | 18430 | 18420 | 77 |
| 546 | 20250228 | 102900 | 1348972860 | 18440 | 18450 | 18450 | 18420 | 434 |
| 547 | 20250228 | 102800 | 1340972100 | 18450 | 18490 | 18490 | 18450 | 5042 |
| 548 | 20250228 | 102700 | 1247852670 | 18480 | 18490 | 18510 | 18480 | 426 |
| 549 | 20250228 | 102600 | 1239975160 | 18490 | 18500 | 18500 | 18490 | 922 |
| 550 | 20250228 | 102500 | 1222918250 | 18500 | 18510 | 18520 | 18500 | 106 |
| 551 | 20250228 | 102400 | 1220956340 | 18510 | 18520 | 18520 | 18510 | 189 |
| 552 | 20250228 | 102300 | 1217457880 | 18520 | 18520 | 18520 | 18510 | 117 |
| 553 | 20250228 | 102200 | 1215291090 | 18520 | 18520 | 18520 | 18520 | 11 |
| 554 | 20250228 | 102100 | 1215087370 | 18510 | 18550 | 18550 | 18510 | 28 |
| 555 | 20250228 | 102000 | 1214568250 | 18510 | 18510 | 18550 | 18510 | 117 |
| 556 | 20250228 | 101900 | 1212402380 | 18520 | 18520 | 18520 | 18510 | 117 |
| 557 | 20250228 | 101800 | 1210235600 | 18510 | 18540 | 18540 | 18510 | 9 |
| 558 | 20250228 | 101700 | 1210068890 | 18540 | 18520 | 18540 | 18510 | 239 |
| 559 | 20250228 | 101600 | 1205644810 | 18520 | 18520 | 18520 | 18520 | 19 |
| 560 | 20250228 | 101500 | 1205292930 | 18550 | 18510 | 18550 | 18510 | 741 |
| 561 | 20250228 | 101400 | 1191567790 | 18520 | 18520 | 18520 | 18510 | 62 |
| 562 | 20250228 | 101300 | 1190420050 | 18510 | 18520 | 18520 | 18510 | 740 |
| 563 | 20250228 | 101200 | 1176722600 | 18520 | 18520 | 18520 | 18520 | 457 |
| 564 | 20250228 | 101100 | 1168258960 | 18530 | 18520 | 18530 | 18520 | 77 |
| 565 | 20250228 | 101000 | 1166832300 | 18520 | 18510 | 18520 | 18510 | 47 |
| 566 | 20250228 | 100900 | 1165961990 | 18520 | 18530 | 18530 | 18520 | 80 |
| 567 | 20250228 | 100800 | 1164480290 | 18520 | 18520 | 18520 | 18520 | 9 |
| 568 | 20250228 | 100700 | 1164313610 | 18530 | 18510 | 18530 | 18510 | 121 |
| 569 | 20250228 | 100600 | 1162073640 | 18500 | 18500 | 18500 | 18500 | 5 |
| 570 | 20250228 | 100500 | 1161981140 | 18500 | 18490 | 18500 | 18490 | 64 |
| 571 | 20250228 | 100400 | 1160797450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 572 | 20250228 | 100300 | 1160797450 | 18490 | 18500 | 18500 | 18490 | 55 |
| 573 | 20250228 | 100200 | 1159780200 | 18480 | 18480 | 18480 | 18480 | 12 |
| 574 | 20250228 | 100100 | 1159558440 | 18500 | 18500 | 18500 | 18500 | 79 |
| 575 | 20250228 | 100000 | 1158096940 | 18490 | 18480 | 18490 | 18470 | 127 |
| 576 | 20250228 | 095900 | 1155749370 | 18470 | 18470 | 18470 | 18470 | 55 |
| 577 | 20250228 | 095800 | 1154733520 | 18480 | 18480 | 18480 | 18470 | 526 |
| 578 | 20250228 | 095700 | 1145018030 | 18480 | 18480 | 18480 | 18480 | 116 |
| 579 | 20250228 | 095600 | 1142874350 | 18480 | 18470 | 18480 | 18470 | 295 |
| 580 | 20250228 | 095500 | 1137423160 | 18460 | 18470 | 18470 | 18460 | 153 |
| 581 | 20250228 | 095400 | 1134598270 | 18460 | 18470 | 18480 | 18460 | 590 |
| 582 | 20250228 | 095300 | 1123701900 | 18480 | 18480 | 18480 | 18470 | 802 |
| 583 | 20250228 | 095200 | 1108886100 | 18470 | 18500 | 18500 | 18470 | 802 |
| 584 | 20250228 | 095100 | 1094071310 | 18500 | 18470 | 18500 | 18470 | 599 |
| 585 | 20250228 | 095000 | 1082992660 | 18470 | 18520 | 18520 | 18470 | 1352 |
| 586 | 20250228 | 094900 | 1057987760 | 18540 | 18490 | 18540 | 18490 | 1999 |
| 587 | 20250228 | 094800 | 1021004440 | 18470 | 18530 | 18530 | 18470 | 4084 |
| 588 | 20250228 | 094700 | 945421260 | 18520 | 18520 | 18530 | 18520 | 2460 |
| 589 | 20250228 | 094600 | 899859340 | 18530 | 18540 | 18550 | 18530 | 2871 |
| 590 | 20250228 | 094500 | 846630390 | 18530 | 18540 | 18540 | 18530 | 620 |
| 591 | 20250228 | 094400 | 835141660 | 18530 | 18540 | 18540 | 18530 | 708 |
| 592 | 20250228 | 094300 | 822015500 | 18540 | 18550 | 18550 | 18540 | 216 |
| 593 | 20250228 | 094200 | 818009950 | 18550 | 18570 | 18570 | 18550 | 318 |
| 594 | 20250228 | 094100 | 812107600 | 18600 | 18600 | 18600 | 18570 | 346 |
| 595 | 20250228 | 094000 | 805676740 | 18610 | 18590 | 18630 | 18560 | 465 |
| 596 | 20250228 | 093900 | 797037620 | 18590 | 18660 | 18660 | 18590 | 4843 |
| 597 | 20250228 | 093800 | 706844390 | 18660 | 18680 | 18680 | 18660 | 1649 |
| 598 | 20250228 | 093700 | 676062370 | 18680 | 18690 | 18690 | 18680 | 186 |
| 599 | 20250228 | 093600 | 672587840 | 18680 | 18680 | 18690 | 18680 | 117 |
| 600 | 20250228 | 093500 | 670401800 | 18670 | 18670 | 18670 | 18660 | 284 |
| 601 | 20250228 | 093400 | 665101490 | 18670 | 18700 | 18700 | 18670 | 1126 |
| 602 | 20250228 | 093300 | 644064190 | 18700 | 18680 | 18700 | 18680 | 465 |
| 603 | 20250228 | 093200 | 635374270 | 18680 | 18700 | 18700 | 18680 | 1200 |
| 604 | 20250228 | 093100 | 612944660 | 18700 | 18700 | 18710 | 18700 | 166 |
| 605 | 20250228 | 093000 | 609839310 | 18700 | 18700 | 18710 | 18700 | 60 |
| 606 | 20250228 | 092900 | 608716920 | 18700 | 18700 | 18700 | 18700 | 115 |
| 607 | 20250228 | 092800 | 606566420 | 18720 | 18700 | 18720 | 18700 | 152 |
| 608 | 20250228 | 092700 | 603723720 | 18700 | 18700 | 18700 | 18690 | 679 |
| 609 | 20250228 | 092600 | 591027080 | 18710 | 18710 | 18720 | 18700 | 358 |
| 610 | 20250228 | 092500 | 584329050 | 18720 | 18730 | 18730 | 18720 | 91 |
| 611 | 20250228 | 092400 | 582625520 | 18720 | 18720 | 18720 | 18720 | 22 |
| 612 | 20250228 | 092300 | 582213680 | 18720 | 18720 | 18720 | 18720 | 469 |
| 613 | 20250228 | 092200 | 573434000 | 18720 | 18750 | 18750 | 18720 | 510 |
| 614 | 20250228 | 092100 | 563877230 | 18750 | 18740 | 18750 | 18740 | 157 |
| 615 | 20250228 | 092000 | 560934950 | 18740 | 18720 | 18780 | 18720 | 74 |
| 616 | 20250228 | 091900 | 559548480 | 18730 | 18720 | 18730 | 18720 | 41 |
| 617 | 20250228 | 091800 | 558780950 | 18710 | 18730 | 18730 | 18700 | 82 |
| 618 | 20250228 | 091700 | 557245610 | 18700 | 18700 | 18700 | 18700 | 0 |
| 619 | 20250228 | 091600 | 557245610 | 18700 | 18690 | 18700 | 18680 | 281 |
| 620 | 20250228 | 091500 | 551993150 | 18690 | 18670 | 18700 | 18650 | 648 |
| 621 | 20250228 | 091400 | 539901370 | 18670 | 18720 | 18730 | 18670 | 3763 |
| 622 | 20250228 | 091300 | 469522690 | 18730 | 18800 | 18810 | 18710 | 247 |
| 623 | 20250228 | 091200 | 464896750 | 18710 | 18800 | 18800 | 18710 | 5710 |
| 624 | 20250228 | 091100 | 357929870 | 18790 | 18790 | 18800 | 18780 | 637 |
| 625 | 20250228 | 091000 | 345962240 | 18800 | 18790 | 18810 | 18780 | 171 |
| 626 | 20250228 | 090900 | 342749330 | 18790 | 18790 | 18790 | 18790 | 156 |
| 627 | 20250228 | 090800 | 339818090 | 18800 | 18800 | 18800 | 18790 | 211 |
| 628 | 20250228 | 090700 | 335851810 | 18800 | 18810 | 18810 | 18780 | 1717 |
| 629 | 20250228 | 090600 | 303572330 | 18800 | 18810 | 18820 | 18800 | 543 |
| 630 | 20250228 | 090500 | 293358800 | 18810 | 18830 | 18830 | 18800 | 165 |
| 631 | 20250228 | 090400 | 290256500 | 18780 | 18800 | 18860 | 18770 | 1067 |
| 632 | 20250228 | 090300 | 270212560 | 18850 | 18790 | 18860 | 18710 | 2804 |
| 633 | 20250228 | 090200 | 217653760 | 18790 | 18700 | 18790 | 18670 | 1805 |
| 634 | 20250228 | 090100 | 183881880 | 18700 | 18810 | 18810 | 18690 | 5449 |
| 635 | 20250228 | 090000 | 81580210 | 18900 | 18800 | 18990 | 18800 | 4233 |