31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 193400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 9259 |
| 3 | 20250313 | 193300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 4 | 20250313 | 193200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 5 | 20250313 | 193100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 6 | 20250313 | 193000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 7 | 20250313 | 192900 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 8 | 20250313 | 192800 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 9 | 20250313 | 192700 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 10 | 20250313 | 192600 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 11 | 20250313 | 192500 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 12 | 20250313 | 192400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 13 | 20250313 | 192300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 14 | 20250313 | 192200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 15 | 20250313 | 192100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 16 | 20250313 | 192000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 17 | 20250313 | 191900 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 18 | 20250313 | 191800 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 19 | 20250313 | 191700 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 20 | 20250313 | 191600 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 21 | 20250313 | 191500 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 22 | 20250313 | 191400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 23 | 20250313 | 191300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 24 | 20250313 | 191200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 25 | 20250313 | 191100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 26 | 20250313 | 191000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 27 | 20250313 | 190900 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 28 | 20250313 | 190800 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 29 | 20250313 | 190700 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 30 | 20250313 | 190600 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 31 | 20250313 | 190500 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 32 | 20250313 | 190400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 9259 |
| 33 | 20250313 | 190300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 34 | 20250313 | 190200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 35 | 20250313 | 190100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 36 | 20250313 | 190000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 37 | 20250313 | 185900 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 38 | 20250313 | 185800 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 39 | 20250313 | 185700 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 40 | 20250313 | 185600 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 41 | 20250313 | 185500 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 42 | 20250313 | 185400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 43 | 20250313 | 185300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 44 | 20250313 | 185200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 45 | 20250313 | 185100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 46 | 20250313 | 185000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 47 | 20250313 | 184900 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 48 | 20250313 | 184800 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 49 | 20250313 | 184700 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 50 | 20250313 | 184600 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 51 | 20250313 | 184500 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 52 | 20250313 | 184400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 53 | 20250313 | 184300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 54 | 20250313 | 184200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 55 | 20250313 | 184100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 56 | 20250313 | 184000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 57 | 20250313 | 183900 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 58 | 20250313 | 183800 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 59 | 20250313 | 183700 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 60 | 20250313 | 183600 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 61 | 20250313 | 183500 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 62 | 20250313 | 183400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 9259 |
| 63 | 20250313 | 183300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 64 | 20250313 | 183200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 65 | 20250313 | 183100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 66 | 20250313 | 183000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 67 | 20250313 | 182900 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 68 | 20250313 | 182800 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 69 | 20250313 | 182700 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 70 | 20250313 | 182600 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 71 | 20250313 | 182500 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 72 | 20250313 | 182400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 73 | 20250313 | 182300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 74 | 20250313 | 182200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 75 | 20250313 | 182100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 76 | 20250313 | 182000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 77 | 20250313 | 181900 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 78 | 20250313 | 181800 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 79 | 20250313 | 181700 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 80 | 20250313 | 181600 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 81 | 20250313 | 181500 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 82 | 20250313 | 181400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 83 | 20250313 | 181300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 84 | 20250313 | 181200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 85 | 20250313 | 181100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 86 | 20250313 | 181000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 87 | 20250313 | 180900 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 88 | 20250313 | 180800 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 89 | 20250313 | 180700 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 90 | 20250313 | 180600 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 91 | 20250313 | 180500 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 92 | 20250313 | 180400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 9259 |
| 93 | 20250313 | 180300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 94 | 20250313 | 180200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 95 | 20250313 | 180100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 96 | 20250313 | 180000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 97 | 20250313 | 175900 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 98 | 20250313 | 175800 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 99 | 20250313 | 175700 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 100 | 20250313 | 175600 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 101 | 20250313 | 175500 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 102 | 20250313 | 175400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 103 | 20250313 | 175300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 104 | 20250313 | 175200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 105 | 20250313 | 175100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 106 | 20250313 | 175000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 107 | 20250313 | 174900 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 108 | 20250313 | 174800 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 109 | 20250313 | 174700 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 110 | 20250313 | 174600 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 111 | 20250313 | 174500 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 112 | 20250313 | 174400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 113 | 20250313 | 174300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 114 | 20250313 | 174200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 115 | 20250313 | 174100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 116 | 20250313 | 174000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 117 | 20250313 | 173900 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 118 | 20250313 | 173800 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 119 | 20250313 | 173700 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 120 | 20250313 | 173600 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 121 | 20250313 | 173500 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 122 | 20250313 | 173400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 9259 |
| 123 | 20250313 | 173300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 124 | 20250313 | 173200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 125 | 20250313 | 173100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 126 | 20250313 | 173000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 127 | 20250313 | 172900 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 128 | 20250313 | 172800 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 129 | 20250313 | 172700 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 130 | 20250313 | 172600 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 131 | 20250313 | 172500 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 132 | 20250313 | 172400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 133 | 20250313 | 172300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 134 | 20250313 | 172200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 135 | 20250313 | 172100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 136 | 20250313 | 172000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 137 | 20250313 | 171900 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 138 | 20250313 | 171800 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 139 | 20250313 | 171700 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 140 | 20250313 | 171600 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 141 | 20250313 | 171500 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 142 | 20250313 | 171400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 143 | 20250313 | 171300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 144 | 20250313 | 171200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 145 | 20250313 | 171100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 146 | 20250313 | 171000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 147 | 20250313 | 170900 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 148 | 20250313 | 170800 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 149 | 20250313 | 170700 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 150 | 20250313 | 170600 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 151 | 20250313 | 170500 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 152 | 20250313 | 170400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 9259 |
| 153 | 20250313 | 170300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 154 | 20250313 | 170200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 155 | 20250313 | 170100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 156 | 20250313 | 170000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 157 | 20250313 | 165900 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 158 | 20250313 | 165800 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 159 | 20250313 | 165700 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 160 | 20250313 | 165600 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 161 | 20250313 | 165500 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 162 | 20250313 | 165400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 163 | 20250313 | 165300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 164 | 20250313 | 165200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 165 | 20250313 | 165100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 166 | 20250313 | 165000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 167 | 20250313 | 164900 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 168 | 20250313 | 164800 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 169 | 20250313 | 164700 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 170 | 20250313 | 164600 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 171 | 20250313 | 164500 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 172 | 20250313 | 164400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 173 | 20250313 | 164300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 174 | 20250313 | 164200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 175 | 20250313 | 164100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 176 | 20250313 | 164000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 177 | 20250313 | 163900 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 178 | 20250313 | 163800 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 179 | 20250313 | 163700 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 180 | 20250313 | 163600 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 181 | 20250313 | 163500 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 182 | 20250313 | 163400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 9259 |
| 183 | 20250313 | 163300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 184 | 20250313 | 163200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 185 | 20250313 | 163100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 186 | 20250313 | 163000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 187 | 20250313 | 162900 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 188 | 20250313 | 162800 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 189 | 20250313 | 162700 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 190 | 20250313 | 162600 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 191 | 20250313 | 162500 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 192 | 20250313 | 162400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 193 | 20250313 | 162300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 194 | 20250313 | 162200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 195 | 20250313 | 162100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 196 | 20250313 | 162000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 197 | 20250313 | 161900 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 198 | 20250313 | 161800 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 199 | 20250313 | 161700 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 200 | 20250313 | 161600 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 201 | 20250313 | 161500 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 202 | 20250313 | 161400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 203 | 20250313 | 161300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 204 | 20250313 | 161200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 205 | 20250313 | 161100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 206 | 20250313 | 161000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 207 | 20250313 | 160900 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 208 | 20250313 | 160800 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 209 | 20250313 | 160700 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 210 | 20250313 | 160600 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 211 | 20250313 | 160500 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 212 | 20250313 | 160400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 9259 |
| 213 | 20250313 | 160300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 214 | 20250313 | 160200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 215 | 20250313 | 160100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 216 | 20250313 | 160000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 217 | 20250313 | 155900 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 218 | 20250313 | 155800 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 219 | 20250313 | 155700 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 220 | 20250313 | 155600 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 221 | 20250313 | 155500 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 222 | 20250313 | 155400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 223 | 20250313 | 155300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 224 | 20250313 | 155200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 225 | 20250313 | 155100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 226 | 20250313 | 155000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 227 | 20250313 | 154900 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 228 | 20250313 | 154800 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 229 | 20250313 | 154700 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 230 | 20250313 | 154600 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 231 | 20250313 | 154500 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 232 | 20250313 | 154400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 233 | 20250313 | 154300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 234 | 20250313 | 154200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 235 | 20250313 | 154100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 236 | 20250313 | 154000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 237 | 20250313 | 153900 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 238 | 20250313 | 153800 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 239 | 20250313 | 153700 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 240 | 20250313 | 153600 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 241 | 20250313 | 153500 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 242 | 20250313 | 153400 | 761231382 | 1381 | 1381 | 1381 | 1381 | 9259 |
| 243 | 20250313 | 153300 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 244 | 20250313 | 153200 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 245 | 20250313 | 153100 | 761231382 | 1381 | 1381 | 1381 | 1381 | 0 |
| 246 | 20250313 | 153000 | 761231382 | 1381 | 1381 | 1381 | 1381 | 9259 |
| 247 | 20250313 | 152900 | 748444703 | 1377 | 1377 | 1377 | 1377 | 0 |
| 248 | 20250313 | 152800 | 748444703 | 1377 | 1377 | 1377 | 1377 | 0 |
| 249 | 20250313 | 152700 | 748444703 | 1377 | 1377 | 1377 | 1377 | 0 |
| 250 | 20250313 | 152600 | 748444703 | 1377 | 1377 | 1377 | 1377 | 0 |
| 251 | 20250313 | 152500 | 748444703 | 1377 | 1377 | 1377 | 1377 | 0 |
| 252 | 20250313 | 152400 | 748444703 | 1377 | 1377 | 1377 | 1377 | 0 |
| 253 | 20250313 | 152300 | 748444703 | 1377 | 1377 | 1377 | 1377 | 0 |
| 254 | 20250313 | 152200 | 748444703 | 1377 | 1377 | 1377 | 1377 | 0 |
| 255 | 20250313 | 152100 | 748444703 | 1377 | 1377 | 1377 | 1377 | 0 |
| 256 | 20250313 | 152000 | 748444703 | 1377 | 1377 | 1377 | 1377 | 0 |
| 257 | 20250313 | 151900 | 748444703 | 1377 | 1380 | 1380 | 1377 | 2269 |
| 258 | 20250313 | 151800 | 745320074 | 1376 | 1377 | 1377 | 1376 | 1386 |
| 259 | 20250313 | 151700 | 743411559 | 1377 | 1378 | 1380 | 1377 | 4095 |
| 260 | 20250313 | 151600 | 737770974 | 1380 | 1378 | 1380 | 1377 | 985 |
| 261 | 20250313 | 151500 | 736414468 | 1377 | 1380 | 1380 | 1377 | 279 |
| 262 | 20250313 | 151400 | 736029451 | 1380 | 1381 | 1381 | 1377 | 50 |
| 263 | 20250313 | 151300 | 735960406 | 1381 | 1381 | 1381 | 1381 | 2 |
| 264 | 20250313 | 151200 | 735957644 | 1381 | 1379 | 1381 | 1373 | 5933 |
| 265 | 20250313 | 151100 | 727801848 | 1379 | 1381 | 1381 | 1379 | 1296 |
| 266 | 20250313 | 151000 | 726013992 | 1381 | 1385 | 1385 | 1380 | 3388 |
| 267 | 20250313 | 150900 | 721335203 | 1385 | 1383 | 1385 | 1383 | 1599 |
| 268 | 20250313 | 150800 | 719121084 | 1382 | 1383 | 1383 | 1382 | 1059 |
| 269 | 20250313 | 150700 | 717657487 | 1383 | 1383 | 1383 | 1383 | 5 |
| 270 | 20250313 | 150600 | 717650572 | 1383 | 1382 | 1383 | 1382 | 96 |
| 271 | 20250313 | 150500 | 717517864 | 1382 | 1382 | 1382 | 1382 | 120 |
| 272 | 20250313 | 150400 | 717352024 | 1383 | 1383 | 1383 | 1382 | 2984 |
| 273 | 20250313 | 150300 | 713227363 | 1384 | 1385 | 1385 | 1384 | 3857 |
| 274 | 20250313 | 150200 | 707887725 | 1386 | 1386 | 1386 | 1386 | 0 |
| 275 | 20250313 | 150100 | 707887725 | 1386 | 1387 | 1387 | 1386 | 1277 |
| 276 | 20250313 | 150000 | 706117733 | 1389 | 1389 | 1389 | 1389 | 201 |
| 277 | 20250313 | 145900 | 705838544 | 1386 | 1386 | 1386 | 1386 | 30 |
| 278 | 20250313 | 145800 | 705796964 | 1386 | 1386 | 1386 | 1386 | 0 |
| 279 | 20250313 | 145700 | 705796964 | 1386 | 1386 | 1386 | 1386 | 0 |
| 280 | 20250313 | 145600 | 705796964 | 1386 | 1386 | 1386 | 1386 | 0 |
| 281 | 20250313 | 145500 | 705796964 | 1386 | 1390 | 1390 | 1386 | 1513 |
| 282 | 20250313 | 145400 | 703698221 | 1390 | 1390 | 1390 | 1390 | 1 |
| 283 | 20250313 | 145300 | 703696831 | 1390 | 1390 | 1390 | 1390 | 1526 |
| 284 | 20250313 | 145200 | 701575691 | 1386 | 1386 | 1386 | 1386 | 50 |
| 285 | 20250313 | 145100 | 701506391 | 1386 | 1386 | 1386 | 1386 | 1194 |
| 286 | 20250313 | 145000 | 699851507 | 1389 | 1390 | 1390 | 1389 | 34 |
| 287 | 20250313 | 144900 | 699804267 | 1390 | 1387 | 1390 | 1387 | 2547 |
| 288 | 20250313 | 144800 | 696271575 | 1390 | 1390 | 1390 | 1390 | 100 |
| 289 | 20250313 | 144700 | 696132575 | 1387 | 1388 | 1388 | 1387 | 2360 |
| 290 | 20250313 | 144600 | 692858755 | 1388 | 1389 | 1389 | 1388 | 279 |
| 291 | 20250313 | 144500 | 692471345 | 1390 | 1390 | 1390 | 1389 | 361 |
| 292 | 20250313 | 144400 | 691969811 | 1390 | 1390 | 1390 | 1390 | 453 |
| 293 | 20250313 | 144300 | 691340141 | 1390 | 1390 | 1390 | 1390 | 28 |
| 294 | 20250313 | 144200 | 691301221 | 1390 | 1390 | 1390 | 1390 | 7 |
| 295 | 20250313 | 144100 | 691291491 | 1389 | 1389 | 1389 | 1389 | 14 |
| 296 | 20250313 | 144000 | 691272045 | 1389 | 1389 | 1389 | 1389 | 65 |
| 297 | 20250313 | 143900 | 691181760 | 1387 | 1388 | 1388 | 1387 | 41 |
| 298 | 20250313 | 143800 | 691124856 | 1387 | 1387 | 1389 | 1387 | 3332 |
| 299 | 20250313 | 143700 | 686502372 | 1386 | 1387 | 1387 | 1386 | 330 |
| 300 | 20250313 | 143600 | 686044762 | 1389 | 1389 | 1389 | 1389 | 1 |
| 301 | 20250313 | 143500 | 686043373 | 1387 | 1387 | 1387 | 1386 | 590 |
| 302 | 20250313 | 143400 | 685225183 | 1386 | 1387 | 1387 | 1386 | 264 |
| 303 | 20250313 | 143300 | 684859218 | 1387 | 1386 | 1387 | 1386 | 30 |
| 304 | 20250313 | 143200 | 684817613 | 1387 | 1387 | 1387 | 1387 | 9 |
| 305 | 20250313 | 143100 | 684805130 | 1387 | 1387 | 1389 | 1387 | 1186 |
| 306 | 20250313 | 143000 | 683160063 | 1389 | 1389 | 1389 | 1387 | 520 |
| 307 | 20250313 | 142900 | 682437883 | 1390 | 1386 | 1390 | 1386 | 51 |
| 308 | 20250313 | 142800 | 682367193 | 1386 | 1390 | 1390 | 1386 | 101 |
| 309 | 20250313 | 142700 | 682227203 | 1387 | 1388 | 1388 | 1387 | 878 |
| 310 | 20250313 | 142600 | 681009129 | 1391 | 1391 | 1391 | 1391 | 15 |
| 311 | 20250313 | 142500 | 680988264 | 1392 | 1392 | 1392 | 1392 | 5 |
| 312 | 20250313 | 142400 | 680981304 | 1392 | 1392 | 1392 | 1392 | 0 |
| 313 | 20250313 | 142300 | 680981304 | 1392 | 1392 | 1392 | 1392 | 14 |
| 314 | 20250313 | 142200 | 680961816 | 1393 | 1393 | 1393 | 1393 | 0 |
| 315 | 20250313 | 142100 | 680961816 | 1393 | 1393 | 1393 | 1393 | 1 |
| 316 | 20250313 | 142000 | 680960423 | 1393 | 1393 | 1393 | 1393 | 4 |
| 317 | 20250313 | 141900 | 680954851 | 1387 | 1393 | 1393 | 1387 | 1328 |
| 318 | 20250313 | 141800 | 679112867 | 1393 | 1390 | 1393 | 1388 | 852 |
| 319 | 20250313 | 141700 | 677929752 | 1390 | 1390 | 1390 | 1390 | 0 |
| 320 | 20250313 | 141600 | 677929752 | 1390 | 1390 | 1390 | 1390 | 202 |
| 321 | 20250313 | 141500 | 677648972 | 1390 | 1390 | 1390 | 1390 | 51 |
| 322 | 20250313 | 141400 | 677578082 | 1390 | 1390 | 1390 | 1390 | 10 |
| 323 | 20250313 | 141300 | 677564182 | 1390 | 1390 | 1390 | 1390 | 450 |
| 324 | 20250313 | 141200 | 676938682 | 1390 | 1388 | 1390 | 1388 | 619 |
| 325 | 20250313 | 141100 | 676079504 | 1389 | 1389 | 1389 | 1389 | 15 |
| 326 | 20250313 | 141000 | 676058669 | 1390 | 1390 | 1390 | 1390 | 11 |
| 327 | 20250313 | 140900 | 676043379 | 1389 | 1388 | 1390 | 1388 | 258 |
| 328 | 20250313 | 140800 | 675685263 | 1386 | 1386 | 1386 | 1386 | 0 |
| 329 | 20250313 | 140700 | 675685263 | 1386 | 1386 | 1386 | 1386 | 0 |
| 330 | 20250313 | 140600 | 675685263 | 1386 | 1387 | 1387 | 1386 | 774 |
| 331 | 20250313 | 140500 | 674612220 | 1386 | 1384 | 1386 | 1384 | 737 |
| 332 | 20250313 | 140400 | 673591230 | 1384 | 1384 | 1386 | 1384 | 223 |
| 333 | 20250313 | 140300 | 673282596 | 1384 | 1384 | 1384 | 1384 | 1007 |
| 334 | 20250313 | 140200 | 671888908 | 1384 | 1383 | 1384 | 1383 | 80 |
| 335 | 20250313 | 140100 | 671778218 | 1383 | 1382 | 1383 | 1382 | 90 |
| 336 | 20250313 | 140000 | 671653798 | 1382 | 1384 | 1384 | 1382 | 1601 |
| 337 | 20250313 | 135900 | 669440506 | 1384 | 1384 | 1384 | 1384 | 142 |
| 338 | 20250313 | 135800 | 669243978 | 1383 | 1387 | 1387 | 1383 | 3855 |
| 339 | 20250313 | 135700 | 663905278 | 1387 | 1388 | 1388 | 1387 | 991 |
| 340 | 20250313 | 135600 | 662530350 | 1392 | 1392 | 1392 | 1392 | 375 |
| 341 | 20250313 | 135500 | 662008350 | 1392 | 1392 | 1392 | 1392 | 1 |
| 342 | 20250313 | 135400 | 662006958 | 1392 | 1388 | 1392 | 1388 | 31 |
| 343 | 20250313 | 135300 | 661963926 | 1388 | 1388 | 1388 | 1388 | 70 |
| 344 | 20250313 | 135200 | 661866766 | 1388 | 1388 | 1388 | 1388 | 20 |
| 345 | 20250313 | 135100 | 661839006 | 1393 | 1393 | 1393 | 1393 | 68 |
| 346 | 20250313 | 135000 | 661744282 | 1393 | 1393 | 1393 | 1393 | 6 |
| 347 | 20250313 | 134900 | 661735924 | 1393 | 1393 | 1393 | 1393 | 30 |
| 348 | 20250313 | 134800 | 661694134 | 1393 | 1393 | 1393 | 1393 | 3 |
| 349 | 20250313 | 134700 | 661689955 | 1393 | 1393 | 1393 | 1393 | 0 |
| 350 | 20250313 | 134600 | 661689955 | 1393 | 1385 | 1393 | 1385 | 2037 |
| 351 | 20250313 | 134500 | 658862374 | 1388 | 1393 | 1393 | 1388 | 62 |
| 352 | 20250313 | 134400 | 658776298 | 1386 | 1388 | 1388 | 1386 | 360 |
| 353 | 20250313 | 134300 | 658277326 | 1388 | 1388 | 1388 | 1385 | 185 |
| 354 | 20250313 | 134200 | 658020846 | 1388 | 1388 | 1388 | 1388 | 160 |
| 355 | 20250313 | 134100 | 657798766 | 1383 | 1386 | 1386 | 1383 | 11336 |
| 356 | 20250313 | 134000 | 642118222 | 1394 | 1393 | 1394 | 1393 | 693 |
| 357 | 20250313 | 133900 | 641152285 | 1393 | 1393 | 1393 | 1393 | 87 |
| 358 | 20250313 | 133800 | 641031094 | 1393 | 1393 | 1393 | 1388 | 714 |
| 359 | 20250313 | 133700 | 640036592 | 1393 | 1393 | 1393 | 1393 | 0 |
| 360 | 20250313 | 133600 | 640036592 | 1393 | 1392 | 1393 | 1392 | 130 |
| 361 | 20250313 | 133500 | 639855531 | 1392 | 1393 | 1393 | 1392 | 971 |
| 362 | 20250313 | 133400 | 638503399 | 1393 | 1386 | 1393 | 1386 | 86 |
| 363 | 20250313 | 133300 | 638384098 | 1393 | 1393 | 1393 | 1393 | 211 |
| 364 | 20250313 | 133200 | 638090175 | 1394 | 1389 | 1394 | 1389 | 162 |
| 365 | 20250313 | 133100 | 637864961 | 1383 | 1390 | 1390 | 1383 | 868 |
| 366 | 20250313 | 133000 | 636658805 | 1390 | 1390 | 1390 | 1390 | 35 |
| 367 | 20250313 | 132900 | 636610155 | 1390 | 1390 | 1390 | 1381 | 3472 |
| 368 | 20250313 | 132800 | 631797967 | 1384 | 1390 | 1390 | 1384 | 109 |
| 369 | 20250313 | 132700 | 631646963 | 1390 | 1390 | 1390 | 1384 | 503 |
| 370 | 20250313 | 132600 | 630947799 | 1395 | 1392 | 1395 | 1391 | 1201 |
| 371 | 20250313 | 132500 | 629275362 | 1392 | 1390 | 1392 | 1390 | 1000 |
| 372 | 20250313 | 132400 | 627884004 | 1390 | 1384 | 1390 | 1384 | 51 |
| 373 | 20250313 | 132300 | 627813120 | 1390 | 1390 | 1390 | 1390 | 0 |
| 374 | 20250313 | 132200 | 627813120 | 1390 | 1389 | 1390 | 1389 | 101 |
| 375 | 20250313 | 132100 | 627672827 | 1390 | 1390 | 1390 | 1381 | 3005 |
| 376 | 20250313 | 132000 | 623522355 | 1390 | 1390 | 1390 | 1390 | 58 |
| 377 | 20250313 | 131900 | 623441735 | 1391 | 1385 | 1395 | 1381 | 5532 |
| 378 | 20250313 | 131800 | 615791314 | 1384 | 1378 | 1384 | 1375 | 2666 |
| 379 | 20250313 | 131700 | 612109503 | 1376 | 1374 | 1376 | 1374 | 36 |
| 380 | 20250313 | 131600 | 612060037 | 1373 | 1376 | 1376 | 1371 | 18771 |
| 381 | 20250313 | 131500 | 586295403 | 1382 | 1382 | 1386 | 1375 | 8648 |
| 382 | 20250313 | 131400 | 574366236 | 1382 | 1382 | 1382 | 1382 | 14143 |
| 383 | 20250313 | 131300 | 554820610 | 1379 | 1379 | 1379 | 1373 | 6470 |
| 384 | 20250313 | 131200 | 545899328 | 1374 | 1380 | 1380 | 1372 | 14039 |
| 385 | 20250313 | 131100 | 526628602 | 1383 | 1387 | 1388 | 1372 | 13721 |
| 386 | 20250313 | 131000 | 507671398 | 1388 | 1388 | 1389 | 1388 | 35 |
| 387 | 20250313 | 130900 | 507622817 | 1387 | 1390 | 1390 | 1387 | 1602 |
| 388 | 20250313 | 130800 | 505397663 | 1390 | 1390 | 1391 | 1390 | 1341 |
| 389 | 20250313 | 130700 | 503533173 | 1390 | 1390 | 1390 | 1390 | 1 |
| 390 | 20250313 | 130600 | 503531783 | 1383 | 1389 | 1389 | 1383 | 1524 |
| 391 | 20250313 | 130500 | 501419154 | 1389 | 1390 | 1390 | 1389 | 579 |
| 392 | 20250313 | 130400 | 500614384 | 1390 | 1392 | 1392 | 1390 | 4000 |
| 393 | 20250313 | 130300 | 495054332 | 1396 | 1396 | 1396 | 1396 | 0 |
| 394 | 20250313 | 130200 | 495054332 | 1396 | 1396 | 1396 | 1396 | 1 |
| 395 | 20250313 | 130100 | 495052936 | 1396 | 1390 | 1396 | 1390 | 1557 |
| 396 | 20250313 | 130000 | 492884892 | 1389 | 1389 | 1389 | 1389 | 6 |
| 397 | 20250313 | 125900 | 492876558 | 1385 | 1390 | 1390 | 1385 | 7 |
| 398 | 20250313 | 125800 | 492866853 | 1385 | 1388 | 1389 | 1385 | 8181 |
| 399 | 20250313 | 125700 | 481513432 | 1386 | 1388 | 1388 | 1386 | 4468 |
| 400 | 20250313 | 125600 | 475317998 | 1388 | 1388 | 1388 | 1387 | 230 |
| 401 | 20250313 | 125500 | 474998848 | 1388 | 1388 | 1388 | 1388 | 1149 |
| 402 | 20250313 | 125400 | 473404036 | 1388 | 1388 | 1388 | 1387 | 1028 |
| 403 | 20250313 | 125300 | 471977965 | 1388 | 1390 | 1390 | 1388 | 3334 |
| 404 | 20250313 | 125200 | 467345159 | 1393 | 1389 | 1393 | 1389 | 684 |
| 405 | 20250313 | 125100 | 466394467 | 1389 | 1388 | 1399 | 1388 | 1888 |
| 406 | 20250313 | 125000 | 463771773 | 1387 | 1390 | 1390 | 1387 | 2470 |
| 407 | 20250313 | 124900 | 460345041 | 1390 | 1394 | 1394 | 1388 | 11223 |
| 408 | 20250313 | 124800 | 444730195 | 1395 | 1395 | 1395 | 1394 | 637 |
| 409 | 20250313 | 124700 | 443841717 | 1395 | 1395 | 1395 | 1394 | 375 |
| 410 | 20250313 | 124600 | 443318810 | 1399 | 1397 | 1399 | 1395 | 330 |
| 411 | 20250313 | 124500 | 442858254 | 1398 | 1394 | 1398 | 1394 | 2082 |
| 412 | 20250313 | 124400 | 439950020 | 1394 | 1392 | 1394 | 1392 | 232 |
| 413 | 20250313 | 124300 | 439627012 | 1393 | 1394 | 1394 | 1393 | 616 |
| 414 | 20250313 | 124200 | 438768903 | 1394 | 1393 | 1394 | 1393 | 650 |
| 415 | 20250313 | 124100 | 437863303 | 1393 | 1393 | 1394 | 1393 | 796 |
| 416 | 20250313 | 124000 | 436754473 | 1393 | 1397 | 1397 | 1393 | 5555 |
| 417 | 20250313 | 123900 | 428999731 | 1398 | 1400 | 1400 | 1398 | 3079 |
| 418 | 20250313 | 123800 | 424693350 | 1400 | 1401 | 1401 | 1400 | 1189 |
| 419 | 20250313 | 123700 | 423028650 | 1399 | 1402 | 1402 | 1399 | 1259 |
| 420 | 20250313 | 123600 | 421266706 | 1400 | 1400 | 1402 | 1400 | 1706 |
| 421 | 20250313 | 123500 | 418878304 | 1403 | 1403 | 1403 | 1403 | 3 |
| 422 | 20250313 | 123400 | 418874095 | 1403 | 1403 | 1403 | 1403 | 1035 |
| 423 | 20250313 | 123300 | 417421990 | 1403 | 1401 | 1403 | 1400 | 3443 |
| 424 | 20250313 | 123200 | 412601622 | 1403 | 1401 | 1403 | 1401 | 21 |
| 425 | 20250313 | 123100 | 412572199 | 1401 | 1403 | 1403 | 1401 | 120 |
| 426 | 20250313 | 123000 | 412403879 | 1403 | 1402 | 1403 | 1402 | 111 |
| 427 | 20250313 | 122900 | 412248245 | 1400 | 1403 | 1403 | 1400 | 1027 |
| 428 | 20250313 | 122800 | 410809950 | 1403 | 1402 | 1403 | 1400 | 2203 |
| 429 | 20250313 | 122700 | 407724164 | 1402 | 1402 | 1402 | 1402 | 100 |
| 430 | 20250313 | 122600 | 407583964 | 1402 | 1403 | 1403 | 1402 | 1071 |
| 431 | 20250313 | 122500 | 406081851 | 1403 | 1403 | 1403 | 1403 | 1000 |
| 432 | 20250313 | 122400 | 404678851 | 1403 | 1403 | 1403 | 1403 | 0 |
| 433 | 20250313 | 122300 | 404678851 | 1403 | 1403 | 1406 | 1403 | 77 |
| 434 | 20250313 | 122200 | 404570817 | 1403 | 1404 | 1404 | 1403 | 1000 |
| 435 | 20250313 | 122100 | 403167714 | 1403 | 1403 | 1404 | 1403 | 1050 |
| 436 | 20250313 | 122000 | 401694390 | 1406 | 1406 | 1406 | 1405 | 1264 |
| 437 | 20250313 | 121900 | 399917268 | 1406 | 1407 | 1407 | 1406 | 2644 |
| 438 | 20250313 | 121800 | 396197190 | 1407 | 1406 | 1407 | 1405 | 1041 |
| 439 | 20250313 | 121700 | 394733543 | 1406 | 1406 | 1406 | 1406 | 610 |
| 440 | 20250313 | 121600 | 393875883 | 1402 | 1402 | 1402 | 1402 | 1140 |
| 441 | 20250313 | 121500 | 392277603 | 1402 | 1402 | 1402 | 1402 | 1000 |
| 442 | 20250313 | 121400 | 390875603 | 1402 | 1406 | 1406 | 1402 | 2078 |
| 443 | 20250313 | 121300 | 387956803 | 1406 | 1403 | 1406 | 1403 | 1370 |
| 444 | 20250313 | 121200 | 386030673 | 1406 | 1406 | 1406 | 1406 | 3 |
| 445 | 20250313 | 121100 | 386026455 | 1402 | 1402 | 1402 | 1402 | 601 |
| 446 | 20250313 | 121000 | 385183853 | 1403 | 1403 | 1403 | 1400 | 312 |
| 447 | 20250313 | 120900 | 384747044 | 1400 | 1400 | 1400 | 1400 | 0 |
| 448 | 20250313 | 120800 | 384747044 | 1400 | 1405 | 1405 | 1400 | 11059 |
| 449 | 20250313 | 120700 | 369250977 | 1407 | 1407 | 1407 | 1407 | 2 |
| 450 | 20250313 | 120600 | 369248163 | 1407 | 1404 | 1407 | 1404 | 436 |
| 451 | 20250313 | 120500 | 368635287 | 1404 | 1404 | 1404 | 1404 | 131 |
| 452 | 20250313 | 120400 | 368451363 | 1404 | 1404 | 1404 | 1404 | 21 |
| 453 | 20250313 | 120300 | 368421879 | 1404 | 1407 | 1407 | 1404 | 136 |
| 454 | 20250313 | 120200 | 368230886 | 1407 | 1409 | 1410 | 1407 | 1434 |
| 455 | 20250313 | 120100 | 366211803 | 1410 | 1412 | 1412 | 1408 | 220 |
| 456 | 20250313 | 120000 | 365901603 | 1409 | 1412 | 1412 | 1408 | 6 |
| 457 | 20250313 | 115900 | 365893148 | 1412 | 1412 | 1412 | 1407 | 9 |
| 458 | 20250313 | 115800 | 365880445 | 1412 | 1406 | 1414 | 1402 | 2065 |
| 459 | 20250313 | 115700 | 362978028 | 1412 | 1408 | 1412 | 1402 | 1688 |
| 460 | 20250313 | 115600 | 360601717 | 1408 | 1405 | 1408 | 1405 | 11 |
| 461 | 20250313 | 115500 | 360586259 | 1409 | 1412 | 1412 | 1400 | 3567 |
| 462 | 20250313 | 115400 | 355590866 | 1400 | 1408 | 1413 | 1400 | 5261 |
| 463 | 20250313 | 115300 | 348213227 | 1413 | 1409 | 1413 | 1400 | 20935 |
| 464 | 20250313 | 115200 | 318875121 | 1407 | 1407 | 1407 | 1406 | 459 |
| 465 | 20250313 | 115100 | 318229569 | 1409 | 1414 | 1414 | 1408 | 7962 |
| 466 | 20250313 | 115000 | 307001764 | 1414 | 1414 | 1414 | 1414 | 583 |
| 467 | 20250313 | 114900 | 306177402 | 1414 | 1417 | 1417 | 1414 | 277 |
| 468 | 20250313 | 114800 | 305785428 | 1417 | 1417 | 1417 | 1416 | 379 |
| 469 | 20250313 | 114700 | 305248753 | 1417 | 1417 | 1417 | 1417 | 1 |
| 470 | 20250313 | 114600 | 305247336 | 1417 | 1421 | 1421 | 1417 | 579 |
| 471 | 20250313 | 114500 | 304426224 | 1414 | 1418 | 1418 | 1414 | 4165 |
| 472 | 20250313 | 114400 | 298533096 | 1421 | 1420 | 1421 | 1419 | 1020 |
| 473 | 20250313 | 114300 | 297084713 | 1419 | 1419 | 1419 | 1419 | 198 |
| 474 | 20250313 | 114200 | 296803751 | 1419 | 1419 | 1419 | 1419 | 0 |
| 475 | 20250313 | 114100 | 296803751 | 1419 | 1420 | 1421 | 1419 | 304 |
| 476 | 20250313 | 114000 | 296371772 | 1421 | 1423 | 1423 | 1421 | 2 |
| 477 | 20250313 | 113900 | 296368928 | 1419 | 1419 | 1419 | 1417 | 1370 |
| 478 | 20250313 | 113800 | 294426389 | 1419 | 1419 | 1419 | 1419 | 0 |
| 479 | 20250313 | 113700 | 294426389 | 1419 | 1420 | 1420 | 1419 | 286 |
| 480 | 20250313 | 113600 | 294020540 | 1420 | 1422 | 1422 | 1420 | 2003 |
| 481 | 20250313 | 113500 | 291174277 | 1418 | 1418 | 1419 | 1416 | 1082 |
| 482 | 20250313 | 113400 | 289641538 | 1417 | 1416 | 1417 | 1416 | 2533 |
| 483 | 20250313 | 113300 | 286052278 | 1415 | 1415 | 1415 | 1414 | 1355 |
| 484 | 20250313 | 113200 | 284134983 | 1415 | 1416 | 1417 | 1414 | 3968 |
| 485 | 20250313 | 113100 | 278520390 | 1417 | 1418 | 1418 | 1417 | 1579 |
| 486 | 20250313 | 113000 | 276282847 | 1417 | 1419 | 1419 | 1417 | 1456 |
| 487 | 20250313 | 112900 | 274219272 | 1417 | 1420 | 1420 | 1417 | 2000 |
| 488 | 20250313 | 112800 | 271383113 | 1419 | 1419 | 1419 | 1419 | 30 |
| 489 | 20250313 | 112700 | 271340543 | 1418 | 1418 | 1418 | 1418 | 0 |
| 490 | 20250313 | 112600 | 271340543 | 1418 | 1418 | 1418 | 1418 | 340 |
| 491 | 20250313 | 112500 | 270858423 | 1417 | 1421 | 1421 | 1417 | 1090 |
| 492 | 20250313 | 112400 | 269311975 | 1421 | 1421 | 1421 | 1421 | 20 |
| 493 | 20250313 | 112300 | 269283555 | 1425 | 1418 | 1425 | 1418 | 2175 |
| 494 | 20250313 | 112200 | 266198005 | 1417 | 1417 | 1418 | 1417 | 85 |
| 495 | 20250313 | 112100 | 266077553 | 1417 | 1418 | 1418 | 1417 | 70 |
| 496 | 20250313 | 112000 | 265978361 | 1417 | 1419 | 1420 | 1417 | 1114 |
| 497 | 20250313 | 111900 | 264398755 | 1418 | 1422 | 1422 | 1418 | 7129 |
| 498 | 20250313 | 111800 | 254273472 | 1422 | 1427 | 1427 | 1422 | 10028 |
| 499 | 20250313 | 111700 | 239991514 | 1428 | 1429 | 1429 | 1428 | 449 |
| 500 | 20250313 | 111600 | 239350139 | 1433 | 1433 | 1433 | 1433 | 5 |
| 501 | 20250313 | 111500 | 239342974 | 1429 | 1428 | 1429 | 1428 | 173 |
| 502 | 20250313 | 111400 | 239095772 | 1427 | 1428 | 1428 | 1427 | 224 |
| 503 | 20250313 | 111300 | 238776119 | 1428 | 1428 | 1428 | 1427 | 192 |
| 504 | 20250313 | 111200 | 238502015 | 1427 | 1428 | 1429 | 1427 | 529 |
| 505 | 20250313 | 111100 | 237747026 | 1427 | 1429 | 1429 | 1427 | 343 |
| 506 | 20250313 | 111000 | 237257029 | 1429 | 1429 | 1429 | 1424 | 2736 |
| 507 | 20250313 | 110900 | 233356310 | 1428 | 1429 | 1429 | 1428 | 774 |
| 508 | 20250313 | 110800 | 232250812 | 1429 | 1429 | 1429 | 1429 | 274 |
| 509 | 20250313 | 110700 | 231859266 | 1428 | 1433 | 1433 | 1428 | 19375 |
| 510 | 20250313 | 110600 | 204152052 | 1434 | 1434 | 1434 | 1434 | 44 |
| 511 | 20250313 | 110500 | 204088956 | 1434 | 1434 | 1434 | 1434 | 10 |
| 512 | 20250313 | 110400 | 204074616 | 1432 | 1433 | 1433 | 1432 | 1373 |
| 513 | 20250313 | 110300 | 202107523 | 1433 | 1433 | 1433 | 1433 | 0 |
| 514 | 20250313 | 110200 | 202107523 | 1433 | 1434 | 1434 | 1433 | 220 |
| 515 | 20250313 | 110100 | 201792253 | 1433 | 1435 | 1435 | 1433 | 925 |
| 516 | 20250313 | 110000 | 200466388 | 1434 | 1435 | 1435 | 1434 | 124 |
| 517 | 20250313 | 105900 | 200288561 | 1435 | 1436 | 1436 | 1435 | 582 |
| 518 | 20250313 | 105800 | 199453081 | 1436 | 1437 | 1437 | 1436 | 328 |
| 519 | 20250313 | 105700 | 198982019 | 1437 | 1437 | 1437 | 1437 | 31 |
| 520 | 20250313 | 105600 | 198937472 | 1437 | 1437 | 1437 | 1437 | 10 |
| 521 | 20250313 | 105500 | 198923102 | 1437 | 1437 | 1437 | 1437 | 0 |
| 522 | 20250313 | 105400 | 198923102 | 1437 | 1437 | 1437 | 1437 | 20 |
| 523 | 20250313 | 105300 | 198894362 | 1437 | 1437 | 1437 | 1437 | 106 |
| 524 | 20250313 | 105200 | 198742040 | 1437 | 1437 | 1437 | 1437 | 100 |
| 525 | 20250313 | 105100 | 198598340 | 1435 | 1435 | 1436 | 1435 | 280 |
| 526 | 20250313 | 105000 | 198196400 | 1435 | 1436 | 1436 | 1435 | 61 |
| 527 | 20250313 | 104900 | 198108864 | 1434 | 1434 | 1434 | 1434 | 0 |
| 528 | 20250313 | 104800 | 198108864 | 1434 | 1437 | 1437 | 1434 | 45 |
| 529 | 20250313 | 104700 | 198044328 | 1439 | 1439 | 1439 | 1439 | 0 |
| 530 | 20250313 | 104600 | 198044328 | 1439 | 1435 | 1439 | 1430 | 10614 |
| 531 | 20250313 | 104500 | 182836352 | 1435 | 1435 | 1435 | 1435 | 328 |
| 532 | 20250313 | 104400 | 182365672 | 1435 | 1436 | 1436 | 1434 | 1108 |
| 533 | 20250313 | 104300 | 180776288 | 1435 | 1439 | 1439 | 1435 | 3680 |
| 534 | 20250313 | 104200 | 175485878 | 1440 | 1440 | 1440 | 1440 | 178 |
| 535 | 20250313 | 104100 | 175229558 | 1440 | 1442 | 1442 | 1440 | 965 |
| 536 | 20250313 | 104000 | 173838033 | 1444 | 1444 | 1444 | 1444 | 0 |
| 537 | 20250313 | 103900 | 173838033 | 1444 | 1444 | 1444 | 1443 | 1011 |
| 538 | 20250313 | 103800 | 172378388 | 1445 | 1445 | 1445 | 1445 | 593 |
| 539 | 20250313 | 103700 | 171521503 | 1444 | 1444 | 1444 | 1444 | 30 |
| 540 | 20250313 | 103600 | 171478183 | 1435 | 1442 | 1442 | 1435 | 7988 |
| 541 | 20250313 | 103500 | 159959585 | 1434 | 1442 | 1442 | 1434 | 888 |
| 542 | 20250313 | 103400 | 158683835 | 1442 | 1442 | 1442 | 1442 | 10 |
| 543 | 20250313 | 103300 | 158669415 | 1442 | 1442 | 1442 | 1441 | 310 |
| 544 | 20250313 | 103200 | 158222689 | 1445 | 1445 | 1445 | 1445 | 0 |
| 545 | 20250313 | 103100 | 158222689 | 1445 | 1444 | 1445 | 1444 | 1553 |
| 546 | 20250313 | 103000 | 155980107 | 1444 | 1443 | 1444 | 1443 | 32 |
| 547 | 20250313 | 102900 | 155933900 | 1441 | 1440 | 1441 | 1440 | 45 |
| 548 | 20250313 | 102800 | 155869082 | 1439 | 1436 | 1439 | 1436 | 11 |
| 549 | 20250313 | 102700 | 155853256 | 1436 | 1436 | 1436 | 1436 | 0 |
| 550 | 20250313 | 102600 | 155853256 | 1436 | 1436 | 1436 | 1435 | 2010 |
| 551 | 20250313 | 102500 | 152966926 | 1436 | 1436 | 1436 | 1436 | 40 |
| 552 | 20250313 | 102400 | 152909486 | 1436 | 1436 | 1436 | 1436 | 31 |
| 553 | 20250313 | 102300 | 152864970 | 1437 | 1433 | 1437 | 1433 | 417 |
| 554 | 20250313 | 102200 | 152266982 | 1434 | 1436 | 1436 | 1434 | 595 |
| 555 | 20250313 | 102100 | 151413718 | 1437 | 1433 | 1437 | 1433 | 181 |
| 556 | 20250313 | 102000 | 151154021 | 1434 | 1439 | 1440 | 1434 | 866 |
| 557 | 20250313 | 101900 | 149911763 | 1439 | 1438 | 1439 | 1438 | 14 |
| 558 | 20250313 | 101800 | 149891627 | 1438 | 1437 | 1438 | 1437 | 3004 |
| 559 | 20250313 | 101700 | 145574875 | 1438 | 1439 | 1439 | 1432 | 3581 |
| 560 | 20250313 | 101600 | 140439056 | 1439 | 1439 | 1439 | 1439 | 2 |
| 561 | 20250313 | 101500 | 140436178 | 1441 | 1438 | 1443 | 1438 | 237 |
| 562 | 20250313 | 101400 | 140095220 | 1438 | 1438 | 1438 | 1437 | 316 |
| 563 | 20250313 | 101300 | 139641111 | 1437 | 1444 | 1444 | 1437 | 22 |
| 564 | 20250313 | 101200 | 139609483 | 1438 | 1442 | 1444 | 1438 | 10784 |
| 565 | 20250313 | 101100 | 124101673 | 1439 | 1439 | 1439 | 1439 | 0 |
| 566 | 20250313 | 101000 | 124101673 | 1439 | 1444 | 1444 | 1439 | 3410 |
| 567 | 20250313 | 100900 | 119194678 | 1444 | 1444 | 1444 | 1444 | 0 |
| 568 | 20250313 | 100800 | 119194678 | 1444 | 1438 | 1444 | 1438 | 14 |
| 569 | 20250313 | 100700 | 119174522 | 1438 | 1438 | 1438 | 1438 | 80 |
| 570 | 20250313 | 100600 | 119059482 | 1438 | 1444 | 1444 | 1438 | 6985 |
| 571 | 20250313 | 100500 | 108992419 | 1450 | 1450 | 1450 | 1450 | 1 |
| 572 | 20250313 | 100400 | 108990969 | 1444 | 1444 | 1444 | 1444 | 30 |
| 573 | 20250313 | 100300 | 108947649 | 1444 | 1444 | 1444 | 1443 | 25 |
| 574 | 20250313 | 100200 | 108911554 | 1443 | 1443 | 1444 | 1443 | 430 |
| 575 | 20250313 | 100100 | 108291061 | 1443 | 1444 | 1444 | 1443 | 1317 |
| 576 | 20250313 | 100000 | 106389825 | 1444 | 1445 | 1445 | 1443 | 642 |
| 577 | 20250313 | 095900 | 105462286 | 1445 | 1449 | 1449 | 1445 | 8984 |
| 578 | 20250313 | 095800 | 92472932 | 1450 | 1450 | 1450 | 1450 | 7 |
| 579 | 20250313 | 095700 | 92462782 | 1450 | 1450 | 1450 | 1450 | 2981 |
| 580 | 20250313 | 095600 | 88140332 | 1450 | 1450 | 1450 | 1450 | 20 |
| 581 | 20250313 | 095500 | 88111332 | 1450 | 1450 | 1450 | 1450 | 410 |
| 582 | 20250313 | 095400 | 87516832 | 1450 | 1451 | 1451 | 1450 | 2724 |
| 583 | 20250313 | 095300 | 83565308 | 1451 | 1451 | 1451 | 1451 | 0 |
| 584 | 20250313 | 095200 | 83565308 | 1451 | 1451 | 1451 | 1451 | 0 |
| 585 | 20250313 | 095100 | 83565308 | 1451 | 1452 | 1452 | 1451 | 1331 |
| 586 | 20250313 | 095000 | 81633997 | 1451 | 1451 | 1451 | 1451 | 0 |
| 587 | 20250313 | 094900 | 81633997 | 1451 | 1451 | 1451 | 1451 | 30 |
| 588 | 20250313 | 094800 | 81590467 | 1451 | 1451 | 1451 | 1451 | 358 |
| 589 | 20250313 | 094700 | 81071009 | 1451 | 1452 | 1452 | 1451 | 961 |
| 590 | 20250313 | 094600 | 79676588 | 1451 | 1457 | 1457 | 1451 | 257 |
| 591 | 20250313 | 094500 | 79303410 | 1460 | 1451 | 1460 | 1451 | 989 |
| 592 | 20250313 | 094400 | 77868262 | 1451 | 1451 | 1451 | 1450 | 1409 |
| 593 | 20250313 | 094300 | 75824043 | 1451 | 1455 | 1455 | 1451 | 2272 |
| 594 | 20250313 | 094200 | 72527052 | 1455 | 1455 | 1455 | 1455 | 1 |
| 595 | 20250313 | 094100 | 72525597 | 1451 | 1459 | 1459 | 1451 | 337 |
| 596 | 20250313 | 094000 | 72036392 | 1459 | 1459 | 1459 | 1459 | 7 |
| 597 | 20250313 | 093900 | 72026179 | 1461 | 1461 | 1461 | 1461 | 0 |
| 598 | 20250313 | 093800 | 72026179 | 1461 | 1460 | 1461 | 1460 | 53 |
| 599 | 20250313 | 093700 | 71948751 | 1452 | 1458 | 1458 | 1451 | 6000 |
| 600 | 20250313 | 093600 | 63235252 | 1457 | 1452 | 1457 | 1452 | 9727 |
| 601 | 20250313 | 093500 | 49087615 | 1452 | 1452 | 1452 | 1452 | 11 |
| 602 | 20250313 | 093400 | 49071643 | 1452 | 1452 | 1452 | 1452 | 357 |
| 603 | 20250313 | 093300 | 48553279 | 1452 | 1452 | 1452 | 1452 | 183 |
| 604 | 20250313 | 093200 | 48287563 | 1452 | 1452 | 1452 | 1452 | 2163 |
| 605 | 20250313 | 093100 | 45146887 | 1452 | 1452 | 1452 | 1452 | 18 |
| 606 | 20250313 | 093000 | 45120751 | 1452 | 1453 | 1453 | 1452 | 415 |
| 607 | 20250313 | 092900 | 44518168 | 1457 | 1457 | 1457 | 1452 | 956 |
| 608 | 20250313 | 092800 | 43126740 | 1457 | 1457 | 1457 | 1457 | 126 |
| 609 | 20250313 | 092700 | 42943158 | 1452 | 1460 | 1460 | 1452 | 1742 |
| 610 | 20250313 | 092600 | 40413766 | 1460 | 1451 | 1460 | 1451 | 501 |
| 611 | 20250313 | 092500 | 39686806 | 1455 | 1460 | 1460 | 1455 | 480 |
| 612 | 20250313 | 092400 | 38988401 | 1455 | 1455 | 1455 | 1455 | 30 |
| 613 | 20250313 | 092300 | 38944751 | 1455 | 1455 | 1455 | 1455 | 5 |
| 614 | 20250313 | 092200 | 38937476 | 1451 | 1451 | 1451 | 1451 | 297 |
| 615 | 20250313 | 092100 | 38506529 | 1451 | 1451 | 1455 | 1451 | 106 |
| 616 | 20250313 | 092000 | 38352343 | 1451 | 1451 | 1451 | 1451 | 1 |
| 617 | 20250313 | 091900 | 38350892 | 1451 | 1450 | 1451 | 1450 | 232 |
| 618 | 20250313 | 091800 | 38014460 | 1450 | 1454 | 1454 | 1450 | 4419 |
| 619 | 20250313 | 091700 | 31601261 | 1455 | 1461 | 1461 | 1455 | 3305 |
| 620 | 20250313 | 091600 | 26788245 | 1461 | 1461 | 1469 | 1461 | 335 |
| 621 | 20250313 | 091500 | 26298386 | 1469 | 1470 | 1470 | 1461 | 33 |
| 622 | 20250313 | 091400 | 26249890 | 1460 | 1470 | 1470 | 1460 | 197 |
| 623 | 20250313 | 091300 | 25962260 | 1470 | 1470 | 1470 | 1470 | 60 |
| 624 | 20250313 | 091200 | 25874060 | 1471 | 1472 | 1472 | 1460 | 476 |
| 625 | 20250313 | 091100 | 25178611 | 1460 | 1464 | 1464 | 1460 | 844 |
| 626 | 20250313 | 091000 | 23945093 | 1465 | 1466 | 1466 | 1465 | 867 |
| 627 | 20250313 | 090900 | 22674264 | 1475 | 1475 | 1475 | 1475 | 3 |
| 628 | 20250313 | 090800 | 22669839 | 1465 | 1468 | 1468 | 1465 | 268 |
| 629 | 20250313 | 090700 | 22276698 | 1468 | 1477 | 1477 | 1468 | 1562 |
| 630 | 20250313 | 090600 | 19982130 | 1469 | 1470 | 1470 | 1468 | 1302 |
| 631 | 20250313 | 090500 | 18069532 | 1472 | 1478 | 1478 | 1472 | 2 |
| 632 | 20250313 | 090400 | 18066582 | 1472 | 1472 | 1472 | 1472 | 634 |
| 633 | 20250313 | 090300 | 17133334 | 1472 | 1472 | 1472 | 1472 | 170 |
| 634 | 20250313 | 090200 | 16883094 | 1472 | 1466 | 1472 | 1466 | 4361 |
| 635 | 20250313 | 090100 | 10468226 | 1461 | 1472 | 1472 | 1461 | 5300 |
| 636 | 20250313 | 090000 | 2678691 | 1472 | 1471 | 1499 | 1471 | 1819 |