KissMeData/049800/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	193300	16759175	1945	1945	1945	1945	95
3	20241211	193200	16759175	1945	1945	1945	1945	0
4	20241211	193100	16759175	1945	1945	1945	1945	0
5	20241211	193000	16759175	1945	1945	1945	1945	0
6	20241211	192900	16759175	1945	1945	1945	1945	0
7	20241211	192800	16759175	1945	1945	1945	1945	0
8	20241211	192700	16759175	1945	1945	1945	1945	0
9	20241211	192600	16759175	1945	1945	1945	1945	0
10	20241211	192500	16759175	1945	1945	1945	1945	0
11	20241211	192400	16759175	1945	1945	1945	1945	0
12	20241211	192300	16759175	1945	1945	1945	1945	0
13	20241211	192200	16759175	1945	1945	1945	1945	0
14	20241211	192100	16759175	1945	1945	1945	1945	0
15	20241211	192000	16759175	1945	1945	1945	1945	0
16	20241211	191900	16759175	1945	1945	1945	1945	0
17	20241211	191800	16759175	1945	1945	1945	1945	0
18	20241211	191700	16759175	1945	1945	1945	1945	0
19	20241211	191600	16759175	1945	1945	1945	1945	0
20	20241211	191500	16759175	1945	1945	1945	1945	0
21	20241211	191400	16759175	1945	1945	1945	1945	0
22	20241211	191300	16759175	1945	1945	1945	1945	0
23	20241211	191200	16759175	1945	1945	1945	1945	0
24	20241211	191100	16759175	1945	1945	1945	1945	0
25	20241211	191000	16759175	1945	1945	1945	1945	0
26	20241211	190900	16759175	1945	1945	1945	1945	0
27	20241211	190800	16759175	1945	1945	1945	1945	0
28	20241211	190700	16759175	1945	1945	1945	1945	0
29	20241211	190600	16759175	1945	1945	1945	1945	0
30	20241211	190500	16759175	1945	1945	1945	1945	0
31	20241211	190400	16759175	1945	1945	1945	1945	0
32	20241211	190300	16759175	1945	1945	1945	1945	95
33	20241211	190200	16759175	1945	1945	1945	1945	0
34	20241211	190100	16759175	1945	1945	1945	1945	0
35	20241211	190000	16759175	1945	1945	1945	1945	0
36	20241211	185900	16759175	1945	1945	1945	1945	0
37	20241211	185800	16759175	1945	1945	1945	1945	0
38	20241211	185700	16759175	1945	1945	1945	1945	0
39	20241211	185600	16759175	1945	1945	1945	1945	0
40	20241211	185500	16759175	1945	1945	1945	1945	0
41	20241211	185400	16759175	1945	1945	1945	1945	0
42	20241211	185300	16759175	1945	1945	1945	1945	0
43	20241211	185200	16759175	1945	1945	1945	1945	0
44	20241211	185100	16759175	1945	1945	1945	1945	0
45	20241211	185000	16759175	1945	1945	1945	1945	0
46	20241211	184900	16759175	1945	1945	1945	1945	0
47	20241211	184800	16759175	1945	1945	1945	1945	0
48	20241211	184700	16759175	1945	1945	1945	1945	0
49	20241211	184600	16759175	1945	1945	1945	1945	0
50	20241211	184500	16759175	1945	1945	1945	1945	0
51	20241211	184400	16759175	1945	1945	1945	1945	0
52	20241211	184300	16759175	1945	1945	1945	1945	0
53	20241211	184200	16759175	1945	1945	1945	1945	0
54	20241211	184100	16759175	1945	1945	1945	1945	0
55	20241211	184000	16759175	1945	1945	1945	1945	0
56	20241211	183900	16759175	1945	1945	1945	1945	0
57	20241211	183800	16759175	1945	1945	1945	1945	0
58	20241211	183700	16759175	1945	1945	1945	1945	0
59	20241211	183600	16759175	1945	1945	1945	1945	0
60	20241211	183500	16759175	1945	1945	1945	1945	0
61	20241211	183400	16759175	1945	1945	1945	1945	0
62	20241211	183300	16759175	1945	1945	1945	1945	95
63	20241211	183200	16759175	1945	1945	1945	1945	0
64	20241211	183100	16759175	1945	1945	1945	1945	0
65	20241211	183000	16759175	1945	1945	1945	1945	0
66	20241211	182900	16759175	1945	1945	1945	1945	0
67	20241211	182800	16759175	1945	1945	1945	1945	0
68	20241211	182700	16759175	1945	1945	1945	1945	0
69	20241211	182600	16759175	1945	1945	1945	1945	0
70	20241211	182500	16759175	1945	1945	1945	1945	0
71	20241211	182400	16759175	1945	1945	1945	1945	0
72	20241211	182300	16759175	1945	1945	1945	1945	0
73	20241211	182200	16759175	1945	1945	1945	1945	0
74	20241211	182100	16759175	1945	1945	1945	1945	0
75	20241211	182000	16759175	1945	1945	1945	1945	0
76	20241211	181900	16759175	1945	1945	1945	1945	0
77	20241211	181800	16759175	1945	1945	1945	1945	0
78	20241211	181700	16759175	1945	1945	1945	1945	0
79	20241211	181600	16759175	1945	1945	1945	1945	0
80	20241211	181500	16759175	1945	1945	1945	1945	0
81	20241211	181400	16759175	1945	1945	1945	1945	0
82	20241211	181300	16759175	1945	1945	1945	1945	0
83	20241211	181200	16759175	1945	1945	1945	1945	0
84	20241211	181100	16759175	1945	1945	1945	1945	0
85	20241211	181000	16759175	1945	1945	1945	1945	0
86	20241211	180900	16759175	1945	1945	1945	1945	0
87	20241211	180800	16759175	1945	1945	1945	1945	0
88	20241211	180700	16759175	1945	1945	1945	1945	0
89	20241211	180600	16759175	1945	1945	1945	1945	0
90	20241211	180500	16759175	1945	1945	1945	1945	0
91	20241211	180400	16759175	1945	1945	1945	1945	0
92	20241211	180300	16759175	1945	1945	1945	1945	95
93	20241211	180200	16759175	1945	1945	1945	1945	0
94	20241211	180100	16759175	1945	1945	1945	1945	0
95	20241211	180000	16759175	1945	1945	1945	1945	0
96	20241211	175900	16759175	1945	1945	1945	1945	0
97	20241211	175800	16759175	1945	1945	1945	1945	0
98	20241211	175700	16759175	1945	1945	1945	1945	0
99	20241211	175600	16759175	1945	1945	1945	1945	0
100	20241211	175500	16759175	1945	1945	1945	1945	0
101	20241211	175400	16759175	1945	1945	1945	1945	0
102	20241211	175300	16759175	1945	1945	1945	1945	0
103	20241211	175200	16759175	1945	1945	1945	1945	0
104	20241211	175100	16759175	1945	1945	1945	1945	0
105	20241211	175000	16759175	1945	1945	1945	1945	0
106	20241211	174900	16759175	1945	1945	1945	1945	0
107	20241211	174800	16759175	1945	1945	1945	1945	0
108	20241211	174700	16759175	1945	1945	1945	1945	0
109	20241211	174600	16759175	1945	1945	1945	1945	0
110	20241211	174500	16759175	1945	1945	1945	1945	0
111	20241211	174400	16759175	1945	1945	1945	1945	0
112	20241211	174300	16759175	1945	1945	1945	1945	0
113	20241211	174200	16759175	1945	1945	1945	1945	0
114	20241211	174100	16759175	1945	1945	1945	1945	0
115	20241211	174000	16759175	1945	1945	1945	1945	0
116	20241211	173900	16759175	1945	1945	1945	1945	0
117	20241211	173800	16759175	1945	1945	1945	1945	0
118	20241211	173700	16759175	1945	1945	1945	1945	0
119	20241211	173600	16759175	1945	1945	1945	1945	0
120	20241211	173500	16759175	1945	1945	1945	1945	0
121	20241211	173400	16759175	1945	1945	1945	1945	0
122	20241211	173300	16759175	1945	1945	1945	1945	95
123	20241211	173200	16759175	1945	1945	1945	1945	0
124	20241211	173100	16759175	1945	1945	1945	1945	0
125	20241211	173000	16759175	1945	1945	1945	1945	0
126	20241211	172900	16759175	1945	1945	1945	1945	0
127	20241211	172800	16759175	1945	1945	1945	1945	0
128	20241211	172700	16759175	1945	1945	1945	1945	0
129	20241211	172600	16759175	1945	1945	1945	1945	0
130	20241211	172500	16759175	1945	1945	1945	1945	0
131	20241211	172400	16759175	1945	1945	1945	1945	0
132	20241211	172300	16759175	1945	1945	1945	1945	0
133	20241211	172200	16759175	1945	1945	1945	1945	0
134	20241211	172100	16759175	1945	1945	1945	1945	0
135	20241211	172000	16759175	1945	1945	1945	1945	0
136	20241211	171900	16759175	1945	1945	1945	1945	0
137	20241211	171800	16759175	1945	1945	1945	1945	0
138	20241211	171700	16759175	1945	1945	1945	1945	0
139	20241211	171600	16759175	1945	1945	1945	1945	0
140	20241211	171500	16759175	1945	1945	1945	1945	0
141	20241211	171400	16759175	1945	1945	1945	1945	0
142	20241211	171300	16759175	1945	1945	1945	1945	0
143	20241211	171200	16759175	1945	1945	1945	1945	0
144	20241211	171100	16759175	1945	1945	1945	1945	0
145	20241211	171000	16759175	1945	1945	1945	1945	0
146	20241211	170900	16759175	1945	1945	1945	1945	0
147	20241211	170800	16759175	1945	1945	1945	1945	0
148	20241211	170700	16759175	1945	1945	1945	1945	0
149	20241211	170600	16759175	1945	1945	1945	1945	0
150	20241211	170500	16759175	1945	1945	1945	1945	0
151	20241211	170400	16759175	1945	1945	1945	1945	0
152	20241211	170300	16759175	1945	1945	1945	1945	95
153	20241211	170200	16759175	1945	1945	1945	1945	0
154	20241211	170100	16759175	1945	1945	1945	1945	0
155	20241211	170000	16759175	1945	1945	1945	1945	0
156	20241211	165900	16759175	1945	1945	1945	1945	0
157	20241211	165800	16759175	1945	1945	1945	1945	0
158	20241211	165700	16759175	1945	1945	1945	1945	0
159	20241211	165600	16759175	1945	1945	1945	1945	0
160	20241211	165500	16759175	1945	1945	1945	1945	0
161	20241211	165400	16759175	1945	1945	1945	1945	0
162	20241211	165300	16759175	1945	1945	1945	1945	0
163	20241211	165200	16759175	1945	1945	1945	1945	0
164	20241211	165100	16759175	1945	1945	1945	1945	0
165	20241211	165000	16759175	1945	1945	1945	1945	0
166	20241211	164900	16759175	1945	1945	1945	1945	0
167	20241211	164800	16759175	1945	1945	1945	1945	0
168	20241211	164700	16759175	1945	1945	1945	1945	0
169	20241211	164600	16759175	1945	1945	1945	1945	0
170	20241211	164500	16759175	1945	1945	1945	1945	0
171	20241211	164400	16759175	1945	1945	1945	1945	0
172	20241211	164300	16759175	1945	1945	1945	1945	0
173	20241211	164200	16759175	1945	1945	1945	1945	0
174	20241211	164100	16759175	1945	1945	1945	1945	0
175	20241211	164000	16759175	1945	1945	1945	1945	0
176	20241211	163900	16759175	1945	1945	1945	1945	0
177	20241211	163800	16759175	1945	1945	1945	1945	0
178	20241211	163700	16759175	1945	1945	1945	1945	0
179	20241211	163600	16759175	1945	1945	1945	1945	0
180	20241211	163500	16759175	1945	1945	1945	1945	0
181	20241211	163400	16759175	1945	1945	1945	1945	0
182	20241211	163300	16759175	1945	1945	1945	1945	95
183	20241211	163200	16759175	1945	1945	1945	1945	0
184	20241211	163100	16759175	1945	1945	1945	1945	0
185	20241211	163000	16759175	1945	1945	1945	1945	0
186	20241211	162900	16759175	1945	1945	1945	1945	0
187	20241211	162800	16759175	1945	1945	1945	1945	0
188	20241211	162700	16759175	1945	1945	1945	1945	0
189	20241211	162600	16759175	1945	1945	1945	1945	0
190	20241211	162500	16759175	1945	1945	1945	1945	0
191	20241211	162400	16759175	1945	1945	1945	1945	0
192	20241211	162300	16759175	1945	1945	1945	1945	0
193	20241211	162200	16759175	1945	1945	1945	1945	0
194	20241211	162100	16759175	1945	1945	1945	1945	0
195	20241211	162000	16759175	1945	1945	1945	1945	0
196	20241211	161900	16759175	1945	1945	1945	1945	0
197	20241211	161800	16759175	1945	1945	1945	1945	0
198	20241211	161700	16759175	1945	1945	1945	1945	0
199	20241211	161600	16759175	1945	1945	1945	1945	0
200	20241211	161500	16759175	1945	1945	1945	1945	0
201	20241211	161400	16759175	1945	1945	1945	1945	0
202	20241211	161300	16759175	1945	1945	1945	1945	0
203	20241211	161200	16759175	1945	1945	1945	1945	0
204	20241211	161100	16759175	1945	1945	1945	1945	0
205	20241211	161000	16759175	1945	1945	1945	1945	0
206	20241211	160900	16759175	1945	1945	1945	1945	0
207	20241211	160800	16759175	1945	1945	1945	1945	0
208	20241211	160700	16759175	1945	1945	1945	1945	0
209	20241211	160600	16759175	1945	1945	1945	1945	0
210	20241211	160500	16759175	1945	1945	1945	1945	0
211	20241211	160400	16759175	1945	1945	1945	1945	0
212	20241211	160300	16759175	1945	1945	1945	1945	95
213	20241211	160200	16759175	1945	1945	1945	1945	0
214	20241211	160100	16759175	1945	1945	1945	1945	0
215	20241211	160000	16759175	1945	1945	1945	1945	0
216	20241211	155900	16759175	1945	1945	1945	1945	0
217	20241211	155800	16759175	1945	1945	1945	1945	0
218	20241211	155700	16759175	1945	1945	1945	1945	0
219	20241211	155600	16759175	1945	1945	1945	1945	0
220	20241211	155500	16759175	1945	1945	1945	1945	0
221	20241211	155400	16759175	1945	1945	1945	1945	0
222	20241211	155300	16759175	1945	1945	1945	1945	0
223	20241211	155200	16759175	1945	1945	1945	1945	0
224	20241211	155100	16759175	1945	1945	1945	1945	0
225	20241211	155000	16759175	1945	1945	1945	1945	0
226	20241211	154900	16759175	1945	1945	1945	1945	0
227	20241211	154800	16759175	1945	1945	1945	1945	0
228	20241211	154700	16759175	1945	1945	1945	1945	0
229	20241211	154600	16759175	1945	1945	1945	1945	0
230	20241211	154500	16759175	1945	1945	1945	1945	0
231	20241211	154400	16759175	1945	1945	1945	1945	0
232	20241211	154300	16759175	1945	1945	1945	1945	0
233	20241211	154200	16759175	1945	1945	1945	1945	0
234	20241211	154100	16759175	1945	1945	1945	1945	0
235	20241211	154000	16759175	1945	1945	1945	1945	0
236	20241211	153900	16759175	1945	1945	1945	1945	0
237	20241211	153800	16759175	1945	1945	1945	1945	0
238	20241211	153700	16759175	1945	1945	1945	1945	0
239	20241211	153600	16759175	1945	1945	1945	1945	0
240	20241211	153500	16759175	1945	1945	1945	1945	0
241	20241211	153400	16759175	1945	1945	1945	1945	0
242	20241211	153300	16759175	1945	1945	1945	1945	95
243	20241211	153200	16759175	1945	1945	1945	1945	0
244	20241211	153100	16759175	1945	1945	1945	1945	0
245	20241211	153000	16759175	1945	1945	1945	1945	95
246	20241211	152900	16574400	1949	1949	1949	1949	0
247	20241211	152800	16574400	1949	1949	1949	1949	0
248	20241211	152700	16574400	1949	1949	1949	1949	0
249	20241211	152600	16574400	1949	1949	1949	1949	0
250	20241211	152500	16574400	1949	1949	1949	1949	0
251	20241211	152400	16574400	1949	1949	1949	1949	0
252	20241211	152300	16574400	1949	1949	1949	1949	0
253	20241211	152200	16574400	1949	1949	1949	1949	0
254	20241211	152100	16574400	1949	1949	1949	1949	0
255	20241211	152000	16574400	1949	1949	1949	1949	0
256	20241211	151900	16574400	1949	1949	1949	1949	0
257	20241211	151800	16574400	1949	1949	1949	1949	0
258	20241211	151700	16574400	1949	1949	1949	1949	0
259	20241211	151600	16574400	1949	1949	1949	1949	0
260	20241211	151500	16574400	1949	1949	1949	1949	0
261	20241211	151400	16574400	1949	1949	1949	1949	0
262	20241211	151300	16574400	1949	1949	1949	1949	1
263	20241211	151200	16572451	1949	1949	1949	1949	5
264	20241211	151100	16562706	1931	1931	1931	1931	47
265	20241211	151000	16471949	1949	1949	1949	1949	0
266	20241211	150900	16471949	1949	1949	1949	1949	0
267	20241211	150800	16471949	1949	1949	1949	1949	0
268	20241211	150700	16471949	1949	1949	1949	1949	0
269	20241211	150600	16471949	1949	1949	1949	1949	0
270	20241211	150500	16471949	1949	1949	1949	1949	0
271	20241211	150400	16471949	1949	1949	1949	1949	0
272	20241211	150300	16471949	1949	1949	1949	1949	0
273	20241211	150200	16471949	1949	1949	1949	1949	0
274	20241211	150100	16471949	1949	1949	1949	1949	0
275	20241211	150000	16471949	1949	1949	1949	1949	0
276	20241211	145900	16471949	1949	1949	1949	1949	0
277	20241211	145800	16471949	1949	1949	1949	1949	0
278	20241211	145700	16471949	1949	1949	1949	1949	0
279	20241211	145600	16471949	1949	1949	1949	1949	0
280	20241211	145500	16471949	1949	1949	1949	1949	0
281	20241211	145400	16471949	1949	1949	1949	1949	0
282	20241211	145300	16471949	1949	1949	1949	1949	0
283	20241211	145200	16471949	1949	1949	1949	1949	51
284	20241211	145100	16372550	1949	1949	1949	1949	0
285	20241211	145000	16372550	1949	1949	1949	1949	0
286	20241211	144900	16372550	1949	1949	1949	1949	0
287	20241211	144800	16372550	1949	1949	1949	1949	0
288	20241211	144700	16372550	1949	1949	1949	1949	0
289	20241211	144600	16372550	1949	1949	1949	1949	0
290	20241211	144500	16372550	1949	1949	1949	1949	0
291	20241211	144400	16372550	1949	1949	1949	1949	10
292	20241211	144300	16353060	1949	1949	1949	1949	0
293	20241211	144200	16353060	1949	1949	1949	1949	0
294	20241211	144100	16353060	1949	1949	1949	1949	0
295	20241211	144000	16353060	1949	1949	1949	1949	0
296	20241211	143900	16353060	1949	1949	1949	1949	0
297	20241211	143800	16353060	1949	1949	1949	1949	0
298	20241211	143700	16353060	1949	1949	1949	1949	0
299	20241211	143600	16353060	1949	1942	1949	1942	100
300	20241211	143500	16158509	1942	1942	1942	1942	0
301	20241211	143400	16158509	1942	1942	1942	1942	0
302	20241211	143300	16158509	1942	1942	1942	1942	0
303	20241211	143200	16158509	1942	1942	1942	1942	0
304	20241211	143100	16158509	1942	1942	1942	1942	0
305	20241211	143000	16158509	1942	1942	1942	1942	0
306	20241211	142900	16158509	1942	1942	1942	1942	127
307	20241211	142800	15911875	1942	1942	1942	1942	0
308	20241211	142700	15911875	1942	1942	1942	1942	0
309	20241211	142600	15911875	1942	1942	1942	1942	141
310	20241211	142500	15638053	1942	1942	1942	1942	0
311	20241211	142400	15638053	1942	1942	1942	1942	0
312	20241211	142300	15638053	1942	1942	1942	1942	0
313	20241211	142200	15638053	1942	1942	1942	1942	0
314	20241211	142100	15638053	1942	1942	1942	1942	0
315	20241211	142000	15638053	1942	1942	1942	1942	0
316	20241211	141900	15638053	1942	1942	1942	1942	0
317	20241211	141800	15638053	1942	1942	1942	1942	0
318	20241211	141700	15638053	1942	1942	1942	1942	167
319	20241211	141600	15313739	1942	1941	1942	1941	198
320	20241211	141500	14929292	1941	1941	1941	1941	0
321	20241211	141400	14929292	1941	1941	1941	1941	0
322	20241211	141300	14929292	1941	1941	1941	1941	0
323	20241211	141200	14929292	1941	1941	1941	1941	0
324	20241211	141100	14929292	1941	1941	1941	1941	0
325	20241211	141000	14929292	1941	1941	1941	1941	0
326	20241211	140900	14929292	1941	1941	1941	1941	2
327	20241211	140800	14925410	1941	1941	1941	1941	0
328	20241211	140700	14925410	1941	1941	1941	1941	0
329	20241211	140600	14925410	1941	1941	1941	1941	0
330	20241211	140500	14925410	1941	1941	1941	1941	0
331	20241211	140400	14925410	1941	1941	1941	1941	1
332	20241211	140300	14923469	1941	1941	1941	1941	0
333	20241211	140200	14923469	1941	1941	1941	1941	0
334	20241211	140100	14923469	1941	1941	1941	1941	1
335	20241211	140000	14921528	1941	1941	1941	1941	0
336	20241211	135900	14921528	1941	1941	1941	1941	0
337	20241211	135800	14921528	1941	1941	1941	1941	0
338	20241211	135700	14921528	1941	1941	1941	1941	0
339	20241211	135600	14921528	1941	1941	1941	1941	0
340	20241211	135500	14921528	1941	1941	1941	1941	0
341	20241211	135400	14921528	1941	1941	1941	1941	0
342	20241211	135300	14921528	1941	1941	1941	1941	0
343	20241211	135200	14921528	1941	1941	1941	1941	0
344	20241211	135100	14921528	1941	1941	1941	1941	0
345	20241211	135000	14921528	1941	1941	1941	1941	0
346	20241211	134900	14921528	1941	1941	1941	1941	0
347	20241211	134800	14921528	1941	1941	1941	1941	0
348	20241211	134700	14921528	1941	1941	1941	1941	0
349	20241211	134600	14921528	1941	1941	1941	1941	0
350	20241211	134500	14921528	1941	1941	1941	1941	0
351	20241211	134400	14921528	1941	1941	1941	1941	0
352	20241211	134300	14921528	1941	1941	1941	1941	0
353	20241211	134200	14921528	1941	1941	1941	1941	0
354	20241211	134100	14921528	1941	1941	1941	1941	0
355	20241211	134000	14921528	1941	1941	1941	1941	0
356	20241211	133900	14921528	1941	1941	1941	1941	0
357	20241211	133800	14921528	1941	1941	1941	1941	1
358	20241211	133700	14919587	1927	1927	1927	1927	78
359	20241211	133600	14769281	1942	1942	1942	1942	0
360	20241211	133500	14769281	1942	1942	1942	1942	0
361	20241211	133400	14769281	1942	1942	1942	1942	0
362	20241211	133300	14769281	1942	1942	1942	1942	0
363	20241211	133200	14769281	1942	1942	1942	1942	0
364	20241211	133100	14769281	1942	1942	1942	1942	0
365	20241211	133000	14769281	1942	1942	1942	1942	0
366	20241211	132900	14769281	1942	1942	1942	1942	0
367	20241211	132800	14769281	1942	1942	1942	1942	0
368	20241211	132700	14769281	1942	1942	1942	1942	183
369	20241211	132600	14413895	1942	1942	1942	1942	0
370	20241211	132500	14413895	1942	1942	1942	1942	0
371	20241211	132400	14413895	1942	1942	1942	1942	0
372	20241211	132300	14413895	1942	1942	1942	1942	0
373	20241211	132200	14413895	1942	1942	1942	1942	0
374	20241211	132100	14413895	1942	1942	1942	1942	0
375	20241211	132000	14413895	1942	1942	1942	1942	0
376	20241211	131900	14413895	1942	1942	1942	1942	0
377	20241211	131800	14413895	1942	1942	1942	1942	0
378	20241211	131700	14413895	1942	1942	1942	1942	0
379	20241211	131600	14413895	1942	1942	1942	1942	0
380	20241211	131500	14413895	1942	1942	1942	1942	0
381	20241211	131400	14413895	1942	1942	1942	1942	0
382	20241211	131300	14413895	1942	1942	1942	1942	0
383	20241211	131200	14413895	1942	1942	1942	1942	0
384	20241211	131100	14413895	1942	1942	1942	1942	0
385	20241211	131000	14413895	1942	1942	1942	1942	0
386	20241211	130900	14413895	1942	1942	1942	1942	0
387	20241211	130800	14413895	1942	1942	1942	1942	0
388	20241211	130700	14413895	1942	1942	1942	1942	0
389	20241211	130600	14413895	1942	1942	1942	1942	0
390	20241211	130500	14413895	1942	1942	1942	1942	0
391	20241211	130400	14413895	1942	1942	1942	1942	0
392	20241211	130300	14413895	1942	1942	1942	1942	0
393	20241211	130200	14413895	1942	1942	1942	1942	0
394	20241211	130100	14413895	1942	1942	1942	1942	0
395	20241211	130000	14413895	1942	1942	1942	1942	0
396	20241211	125900	14413895	1942	1942	1942	1942	0
397	20241211	125800	14413895	1942	1942	1942	1942	0
398	20241211	125700	14413895	1942	1942	1942	1942	2
399	20241211	125600	14410011	1942	1942	1942	1942	0
400	20241211	125500	14410011	1942	1942	1942	1942	0
401	20241211	125400	14410011	1942	1942	1942	1942	0
402	20241211	125300	14410011	1942	1942	1942	1942	514
403	20241211	125200	13411823	1942	1942	1942	1942	0
404	20241211	125100	13411823	1942	1942	1942	1942	0
405	20241211	125000	13411823	1942	1942	1942	1942	0
406	20241211	124900	13411823	1942	1942	1942	1942	0
407	20241211	124800	13411823	1942	1942	1942	1942	1
408	20241211	124700	13409881	1942	1942	1942	1942	0
409	20241211	124600	13409881	1942	1942	1942	1942	0
410	20241211	124500	13409881	1942	1942	1942	1942	0
411	20241211	124400	13409881	1942	1942	1942	1942	0
412	20241211	124300	13409881	1942	1942	1942	1942	0
413	20241211	124200	13409881	1942	1942	1942	1942	0
414	20241211	124100	13409881	1942	1942	1942	1942	0
415	20241211	124000	13409881	1942	1925	1942	1924	1690
416	20241211	123900	10156703	1942	1942	1942	1942	0
417	20241211	123800	10156703	1942	1942	1942	1942	0
418	20241211	123700	10156703	1942	1942	1942	1942	0
419	20241211	123600	10156703	1942	1942	1942	1942	0
420	20241211	123500	10156703	1942	1942	1942	1942	0
421	20241211	123400	10156703	1942	1942	1942	1942	0
422	20241211	123300	10156703	1942	1942	1942	1942	0
423	20241211	123200	10156703	1942	1942	1942	1942	0
424	20241211	123100	10156703	1942	1942	1942	1942	0
425	20241211	123000	10156703	1942	1942	1942	1942	0
426	20241211	122900	10156703	1942	1942	1942	1942	0
427	20241211	122800	10156703	1942	1942	1942	1942	0
428	20241211	122700	10156703	1942	1942	1942	1942	0
429	20241211	122600	10156703	1942	1942	1942	1942	2
430	20241211	122500	10152819	1943	1943	1943	1943	0
431	20241211	122400	10152819	1943	1943	1943	1943	0
432	20241211	122300	10152819	1943	1943	1943	1943	0
433	20241211	122200	10152819	1943	1943	1943	1943	0
434	20241211	122100	10152819	1943	1943	1943	1943	0
435	20241211	122000	10152819	1943	1943	1943	1943	0
436	20241211	121900	10152819	1943	1943	1943	1943	0
437	20241211	121800	10152819	1943	1943	1943	1943	1
438	20241211	121700	10150876	1942	1942	1942	1942	0
439	20241211	121600	10150876	1942	1942	1942	1942	0
440	20241211	121500	10150876	1942	1942	1942	1942	0
441	20241211	121400	10150876	1942	1942	1942	1942	26
442	20241211	121300	10100384	1921	1921	1921	1921	0
443	20241211	121200	10100384	1921	1921	1921	1921	0
444	20241211	121100	10100384	1921	1921	1921	1921	0
445	20241211	121000	10100384	1921	1921	1921	1921	0
446	20241211	120900	10100384	1921	1921	1921	1921	0
447	20241211	120800	10100384	1921	1921	1921	1921	0
448	20241211	120700	10100384	1921	1921	1921	1921	0
449	20241211	120600	10100384	1921	1921	1921	1921	141
450	20241211	120500	9829523	1921	1921	1921	1921	0
451	20241211	120400	9829523	1921	1921	1921	1921	0
452	20241211	120300	9829523	1921	1921	1921	1921	0
453	20241211	120200	9829523	1921	1921	1921	1921	0
454	20241211	120100	9829523	1921	1921	1921	1921	0
455	20241211	120000	9829523	1921	1921	1921	1921	0
456	20241211	115900	9829523	1921	1921	1921	1921	0
457	20241211	115800	9829523	1921	1924	1924	1921	1848
458	20241211	115700	6277897	1946	1946	1946	1946	0
459	20241211	115600	6277897	1946	1946	1946	1946	0
460	20241211	115500	6277897	1946	1946	1946	1946	1
461	20241211	115400	6275951	1923	1923	1923	1923	0
462	20241211	115300	6275951	1923	1923	1923	1923	0
463	20241211	115200	6275951	1923	1923	1923	1923	0
464	20241211	115100	6275951	1923	1923	1923	1923	0
465	20241211	115000	6275951	1923	1923	1923	1923	0
466	20241211	114900	6275951	1923	1923	1923	1923	0
467	20241211	114800	6275951	1923	1923	1923	1923	0
468	20241211	114700	6275951	1923	1923	1923	1923	0
469	20241211	114600	6275951	1923	1923	1923	1923	0
470	20241211	114500	6275951	1923	1923	1923	1923	0
471	20241211	114400	6275951	1923	1923	1923	1923	0
472	20241211	114300	6275951	1923	1923	1923	1923	0
473	20241211	114200	6275951	1923	1923	1923	1923	0
474	20241211	114100	6275951	1923	1923	1923	1923	0
475	20241211	114000	6275951	1923	1923	1923	1923	0
476	20241211	113900	6275951	1923	1923	1923	1923	0
477	20241211	113800	6275951	1923	1923	1923	1923	0
478	20241211	113700	6275951	1923	1923	1923	1923	0
479	20241211	113600	6275951	1923	1923	1923	1923	0
480	20241211	113500	6275951	1923	1923	1923	1923	0
481	20241211	113400	6275951	1923	1923	1923	1923	0
482	20241211	113300	6275951	1923	1923	1923	1923	0
483	20241211	113200	6275951	1923	1923	1923	1923	0
484	20241211	113100	6275951	1923	1923	1923	1923	0
485	20241211	113000	6275951	1923	1923	1923	1923	0
486	20241211	112900	6275951	1923	1923	1923	1923	0
487	20241211	112800	6275951	1923	1923	1923	1923	0
488	20241211	112700	6275951	1923	1923	1923	1923	0
489	20241211	112600	6275951	1923	1923	1923	1923	0
490	20241211	112500	6275951	1923	1923	1923	1923	0
491	20241211	112400	6275951	1923	1923	1923	1923	0
492	20241211	112300	6275951	1923	1923	1923	1923	0
493	20241211	112200	6275951	1923	1923	1923	1923	0
494	20241211	112100	6275951	1923	1923	1923	1923	0
495	20241211	112000	6275951	1923	1923	1923	1923	0
496	20241211	111900	6275951	1923	1923	1923	1923	0
497	20241211	111800	6275951	1923	1923	1923	1923	2
498	20241211	111700	6272105	1922	1922	1922	1922	0
499	20241211	111600	6272105	1922	1922	1922	1922	0
500	20241211	111500	6272105	1922	1922	1922	1922	0
501	20241211	111400	6272105	1922	1922	1922	1922	0
502	20241211	111300	6272105	1922	1922	1922	1922	0
503	20241211	111200	6272105	1922	1922	1922	1922	0
504	20241211	111100	6272105	1922	1922	1922	1922	0
505	20241211	111000	6272105	1922	1922	1922	1922	0
506	20241211	110900	6272105	1922	1922	1922	1922	0
507	20241211	110800	6272105	1922	1922	1922	1922	0
508	20241211	110700	6272105	1922	1922	1922	1922	0
509	20241211	110600	6272105	1922	1922	1922	1922	0
510	20241211	110500	6272105	1922	1922	1922	1922	0
511	20241211	110400	6272105	1922	1922	1922	1922	0
512	20241211	110300	6272105	1922	1922	1922	1922	0
513	20241211	110200	6272105	1922	1922	1922	1922	0
514	20241211	110100	6272105	1922	1922	1922	1922	0
515	20241211	110000	6272105	1922	1922	1922	1922	0
516	20241211	105900	6272105	1922	1922	1922	1922	0
517	20241211	105800	6272105	1922	1922	1922	1922	0
518	20241211	105700	6272105	1922	1922	1922	1922	0
519	20241211	105600	6272105	1922	1922	1922	1922	0
520	20241211	105500	6272105	1922	1922	1922	1922	0
521	20241211	105400	6272105	1922	1922	1922	1922	0
522	20241211	105300	6272105	1922	1922	1922	1922	2
523	20241211	105200	6268261	1920	1920	1920	1920	0
524	20241211	105100	6268261	1920	1922	1922	1920	64
525	20241211	105000	6145321	1920	1920	1920	1920	0
526	20241211	104900	6145321	1920	1920	1920	1920	0
527	20241211	104800	6145321	1920	1920	1920	1920	0
528	20241211	104700	6145321	1920	1920	1920	1920	0
529	20241211	104600	6145321	1920	1920	1920	1920	0
530	20241211	104500	6145321	1920	1920	1920	1920	0
531	20241211	104400	6145321	1920	1946	1948	1920	226
532	20241211	104300	5705717	1946	1946	1946	1946	0
533	20241211	104200	5705717	1946	1946	1946	1946	0
534	20241211	104100	5705717	1946	1946	1946	1946	0
535	20241211	104000	5705717	1946	1946	1946	1946	0
536	20241211	103900	5705717	1946	1946	1946	1946	0
537	20241211	103800	5705717	1946	1946	1946	1946	0
538	20241211	103700	5705717	1946	1946	1946	1946	0
539	20241211	103600	5705717	1946	1946	1946	1946	0
540	20241211	103500	5705717	1946	1946	1946	1946	0
541	20241211	103400	5705717	1946	1946	1946	1946	0
542	20241211	103300	5705717	1946	1946	1946	1946	0
543	20241211	103200	5705717	1946	1946	1946	1946	0
544	20241211	103100	5705717	1946	1946	1946	1946	0
545	20241211	103000	5705717	1946	1946	1946	1946	0
546	20241211	102900	5705717	1946	1946	1946	1946	0
547	20241211	102800	5705717	1946	1946	1946	1946	0
548	20241211	102700	5705717	1946	1946	1946	1946	0
549	20241211	102600	5705717	1946	1946	1946	1946	0
550	20241211	102500	5705717	1946	1946	1946	1946	0
551	20241211	102400	5705717	1946	1946	1946	1946	0
552	20241211	102300	5705717	1946	1946	1946	1946	0
553	20241211	102200	5705717	1946	1946	1946	1946	0
554	20241211	102100	5705717	1946	1946	1946	1946	0
555	20241211	102000	5705717	1946	1946	1946	1946	1
556	20241211	101900	5703771	1946	1946	1946	1946	0
557	20241211	101800	5703771	1946	1946	1946	1946	0
558	20241211	101700	5703771	1946	1946	1946	1946	0
559	20241211	101600	5703771	1946	1946	1946	1946	2
560	20241211	101500	5699879	1946	1946	1946	1946	0
561	20241211	101400	5699879	1946	1946	1946	1946	0
562	20241211	101300	5699879	1946	1946	1946	1946	0
563	20241211	101200	5699879	1946	1946	1946	1946	0
564	20241211	101100	5699879	1946	1946	1946	1946	200
565	20241211	101000	5310679	1946	1946	1946	1946	0
566	20241211	100900	5310679	1946	1946	1946	1946	0
567	20241211	100800	5310679	1946	1946	1946	1946	0
568	20241211	100700	5310679	1946	1946	1946	1946	0
569	20241211	100600	5310679	1946	1946	1946	1946	2
570	20241211	100500	5306787	1946	1946	1946	1946	0
571	20241211	100400	5306787	1946	1946	1946	1946	0
572	20241211	100300	5306787	1946	1946	1946	1946	0
573	20241211	100200	5306787	1946	1946	1946	1946	0
574	20241211	100100	5306787	1946	1946	1946	1946	0
575	20241211	100000	5306787	1946	1946	1946	1946	0
576	20241211	095900	5306787	1946	1946	1946	1946	0
577	20241211	095800	5306787	1946	1946	1946	1946	0
578	20241211	095700	5306787	1946	1946	1946	1946	0
579	20241211	095600	5306787	1946	1946	1946	1946	0
580	20241211	095500	5306787	1946	1946	1946	1946	4
581	20241211	095400	5299003	1946	1946	1946	1946	0
582	20241211	095300	5299003	1946	1946	1946	1946	0
583	20241211	095200	5299003	1946	1946	1946	1946	1
584	20241211	095100	5297057	1912	1912	1912	1912	0
585	20241211	095000	5297057	1912	1913	1913	1912	33
586	20241211	094900	5233931	1947	1947	1947	1947	0
587	20241211	094800	5233931	1947	1947	1947	1947	0
588	20241211	094700	5233931	1947	1947	1947	1947	0
589	20241211	094600	5233931	1947	1947	1947	1947	2
590	20241211	094500	5230037	1947	1947	1947	1947	0
591	20241211	094400	5230037	1947	1947	1947	1947	0
592	20241211	094300	5230037	1947	1947	1947	1947	0
593	20241211	094200	5230037	1947	1947	1947	1947	0
594	20241211	094100	5230037	1947	1947	1947	1947	0
595	20241211	094000	5230037	1947	1947	1947	1947	0
596	20241211	093900	5230037	1947	1947	1947	1947	0
597	20241211	093800	5230037	1947	1947	1947	1947	0
598	20241211	093700	5230037	1947	1947	1947	1947	0
599	20241211	093600	5230037	1947	1947	1947	1947	0
600	20241211	093500	5230037	1947	1947	1947	1947	0
601	20241211	093400	5230037	1947	1947	1947	1947	1
602	20241211	093300	5228090	1947	1947	1947	1947	0
603	20241211	093200	5228090	1947	1947	1947	1947	0
604	20241211	093100	5228090	1947	1947	1947	1947	1
605	20241211	093000	5226143	1947	1947	1947	1947	0
606	20241211	092900	5226143	1947	1947	1947	1947	0
607	20241211	092800	5226143	1947	1947	1947	1947	0
608	20241211	092700	5226143	1947	1947	1947	1947	0
609	20241211	092600	5226143	1947	1947	1947	1947	0
610	20241211	092500	5226143	1947	1947	1947	1947	0
611	20241211	092400	5226143	1947	1946	1947	1946	650
612	20241211	092300	3960649	1947	1947	1947	1947	0
613	20241211	092200	3960649	1947	1947	1947	1947	0
614	20241211	092100	3960649	1947	1947	1947	1947	0
615	20241211	092000	3960649	1947	1947	1947	1947	0
616	20241211	091900	3960649	1947	1947	1947	1947	0
617	20241211	091800	3960649	1947	1947	1947	1947	88
618	20241211	091700	3789313	1947	1943	1947	1943	203
619	20241211	091600	3394462	1949	1949	1949	1949	0
620	20241211	091500	3394462	1949	1949	1949	1949	0
621	20241211	091400	3394462	1949	1949	1949	1949	0
622	20241211	091300	3394462	1949	1949	1949	1949	0
623	20241211	091200	3394462	1949	1949	1949	1949	0
624	20241211	091100	3394462	1949	1949	1949	1949	0
625	20241211	091000	3394462	1949	1949	1949	1949	0
626	20241211	090900	3394462	1949	1949	1949	1949	0
627	20241211	090800	3394462	1949	1949	1949	1949	0
628	20241211	090700	3394462	1949	1949	1949	1949	0
629	20241211	090600	3394462	1949	1949	1949	1949	0
630	20241211	090500	3394462	1949	1949	1949	1949	1
631	20241211	090400	3392513	1899	1899	1899	1899	0
632	20241211	090300	3392513	1899	1899	1899	1899	787
633	20241211	090200	1898000	1898	1898	1898	1898	0
634	20241211	090100	1898000	1898	1898	1898	1898	0
635	20241211	090000	1898000	1898	1898	1898	1898	1000