31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 193300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 21435 |
| 3 | 20250326 | 193200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20250326 | 193100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20250326 | 193000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20250326 | 192900 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20250326 | 192800 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20250326 | 192700 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20250326 | 192600 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20250326 | 192500 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20250326 | 192400 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20250326 | 192300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20250326 | 192200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20250326 | 192100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20250326 | 192000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20250326 | 191900 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20250326 | 191800 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20250326 | 191700 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20250326 | 191600 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20250326 | 191500 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20250326 | 191400 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20250326 | 191300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20250326 | 191200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20250326 | 191100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20250326 | 191000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20250326 | 190900 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20250326 | 190800 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20250326 | 190700 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20250326 | 190600 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20250326 | 190500 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20250326 | 190400 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20250326 | 190300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 21435 |
| 33 | 20250326 | 190200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20250326 | 190100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20250326 | 190000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20250326 | 185900 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20250326 | 185800 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20250326 | 185700 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20250326 | 185600 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20250326 | 185500 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20250326 | 185400 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20250326 | 185300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20250326 | 185200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20250326 | 185100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20250326 | 185000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20250326 | 184900 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20250326 | 184800 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20250326 | 184700 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20250326 | 184600 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20250326 | 184500 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20250326 | 184400 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20250326 | 184300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20250326 | 184200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20250326 | 184100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20250326 | 184000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20250326 | 183900 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20250326 | 183800 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20250326 | 183700 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20250326 | 183600 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20250326 | 183500 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20250326 | 183400 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20250326 | 183300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 21435 |
| 63 | 20250326 | 183200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20250326 | 183100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20250326 | 183000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20250326 | 182900 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20250326 | 182800 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20250326 | 182700 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20250326 | 182600 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20250326 | 182500 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20250326 | 182400 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20250326 | 182300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20250326 | 182200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20250326 | 182100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20250326 | 182000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20250326 | 181900 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20250326 | 181800 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20250326 | 181700 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20250326 | 181600 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20250326 | 181500 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20250326 | 181400 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20250326 | 181300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20250326 | 181200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20250326 | 181100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20250326 | 181000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20250326 | 180900 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20250326 | 180800 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20250326 | 180700 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20250326 | 180600 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20250326 | 180500 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20250326 | 180400 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20250326 | 180300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 21435 |
| 93 | 20250326 | 180200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20250326 | 180100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20250326 | 180000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20250326 | 175900 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20250326 | 175800 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20250326 | 175700 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20250326 | 175600 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20250326 | 175500 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20250326 | 175400 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20250326 | 175300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20250326 | 175200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20250326 | 175100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20250326 | 175000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20250326 | 174900 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20250326 | 174800 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20250326 | 174700 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20250326 | 174600 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20250326 | 174500 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20250326 | 174400 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20250326 | 174300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20250326 | 174200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20250326 | 174100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20250326 | 174000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20250326 | 173900 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20250326 | 173800 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20250326 | 173700 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20250326 | 173600 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20250326 | 173500 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20250326 | 173400 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20250326 | 173300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 21435 |
| 123 | 20250326 | 173200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20250326 | 173100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20250326 | 173000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20250326 | 172900 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20250326 | 172800 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20250326 | 172700 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20250326 | 172600 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20250326 | 172500 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20250326 | 172400 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20250326 | 172300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20250326 | 172200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20250326 | 172100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20250326 | 172000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20250326 | 171900 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20250326 | 171800 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20250326 | 171700 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20250326 | 171600 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20250326 | 171500 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20250326 | 171400 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20250326 | 171300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20250326 | 171200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20250326 | 171100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20250326 | 171000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20250326 | 170900 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20250326 | 170800 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20250326 | 170700 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20250326 | 170600 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20250326 | 170500 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20250326 | 170400 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20250326 | 170300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 21435 |
| 153 | 20250326 | 170200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20250326 | 170100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20250326 | 170000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20250326 | 165900 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20250326 | 165800 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20250326 | 165700 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20250326 | 165600 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20250326 | 165500 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20250326 | 165400 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20250326 | 165300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20250326 | 165200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20250326 | 165100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20250326 | 165000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20250326 | 164900 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20250326 | 164800 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20250326 | 164700 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20250326 | 164600 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20250326 | 164500 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20250326 | 164400 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20250326 | 164300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20250326 | 164200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20250326 | 164100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20250326 | 164000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20250326 | 163900 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20250326 | 163800 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20250326 | 163700 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20250326 | 163600 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20250326 | 163500 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20250326 | 163400 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20250326 | 163300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 21435 |
| 183 | 20250326 | 163200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20250326 | 163100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20250326 | 163000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20250326 | 162900 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20250326 | 162800 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20250326 | 162700 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20250326 | 162600 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20250326 | 162500 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20250326 | 162400 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20250326 | 162300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20250326 | 162200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20250326 | 162100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20250326 | 162000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20250326 | 161900 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20250326 | 161800 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20250326 | 161700 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20250326 | 161600 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20250326 | 161500 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20250326 | 161400 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20250326 | 161300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20250326 | 161200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20250326 | 161100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20250326 | 161000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20250326 | 160900 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20250326 | 160800 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20250326 | 160700 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20250326 | 160600 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20250326 | 160500 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20250326 | 160400 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20250326 | 160300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 21435 |
| 213 | 20250326 | 160200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20250326 | 160100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20250326 | 160000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20250326 | 155900 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20250326 | 155800 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20250326 | 155700 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20250326 | 155600 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20250326 | 155500 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20250326 | 155400 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20250326 | 155300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20250326 | 155200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20250326 | 155100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20250326 | 155000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20250326 | 154900 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20250326 | 154800 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20250326 | 154700 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20250326 | 154600 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20250326 | 154500 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20250326 | 154400 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20250326 | 154300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20250326 | 154200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20250326 | 154100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20250326 | 154000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20250326 | 153900 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20250326 | 153800 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20250326 | 153700 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20250326 | 153600 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20250326 | 153500 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20250326 | 153400 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20250326 | 153300 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 21435 |
| 243 | 20250326 | 153200 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20250326 | 153100 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20250326 | 153000 | 5895292900 | 7180 | 7180 | 7180 | 7180 | 21435 |
| 246 | 20250326 | 152900 | 5741389600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20250326 | 152800 | 5741389600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20250326 | 152700 | 5741389600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20250326 | 152600 | 5741389600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20250326 | 152500 | 5741389600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20250326 | 152400 | 5741389600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20250326 | 152300 | 5741389600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20250326 | 152200 | 5741389600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20250326 | 152100 | 5741389600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20250326 | 152000 | 5741389600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20250326 | 151900 | 5741389600 | 7170 | 7160 | 7170 | 7150 | 4248 |
| 257 | 20250326 | 151800 | 5710994420 | 7170 | 7170 | 7170 | 7160 | 2466 |
| 258 | 20250326 | 151700 | 5693334080 | 7170 | 7180 | 7180 | 7160 | 2434 |
| 259 | 20250326 | 151600 | 5675902330 | 7180 | 7160 | 7180 | 7160 | 1457 |
| 260 | 20250326 | 151500 | 5665456480 | 7160 | 7160 | 7180 | 7160 | 5665 |
| 261 | 20250326 | 151400 | 5624846200 | 7170 | 7160 | 7170 | 7160 | 2187 |
| 262 | 20250326 | 151300 | 5609173580 | 7150 | 7170 | 7170 | 7150 | 909 |
| 263 | 20250326 | 151200 | 5602664060 | 7160 | 7170 | 7170 | 7160 | 2575 |
| 264 | 20250326 | 151100 | 5584226800 | 7170 | 7170 | 7170 | 7160 | 368 |
| 265 | 20250326 | 151000 | 5581588310 | 7170 | 7170 | 7170 | 7160 | 4199 |
| 266 | 20250326 | 150900 | 5551522350 | 7170 | 7160 | 7170 | 7160 | 481 |
| 267 | 20250326 | 150800 | 5548077460 | 7160 | 7150 | 7160 | 7150 | 5543 |
| 268 | 20250326 | 150700 | 5508434500 | 7150 | 7160 | 7160 | 7150 | 4283 |
| 269 | 20250326 | 150600 | 5477809635 | 7160 | 7160 | 7160 | 7150 | 4007 |
| 270 | 20250326 | 150500 | 5449124365 | 7160 | 7170 | 7170 | 7160 | 493 |
| 271 | 20250326 | 150400 | 5445594365 | 7160 | 7160 | 7170 | 7160 | 3894 |
| 272 | 20250326 | 150300 | 5417697225 | 7160 | 7170 | 7170 | 7160 | 1055 |
| 273 | 20250326 | 150200 | 5410143305 | 7180 | 7170 | 7180 | 7150 | 6328 |
| 274 | 20250326 | 150100 | 5364827285 | 7170 | 7170 | 7180 | 7170 | 505 |
| 275 | 20250326 | 150000 | 5361206295 | 7180 | 7180 | 7180 | 7170 | 1060 |
| 276 | 20250326 | 145900 | 5353601595 | 7170 | 7180 | 7190 | 7170 | 2578 |
| 277 | 20250326 | 145800 | 5335093655 | 7180 | 7190 | 7190 | 7180 | 295 |
| 278 | 20250326 | 145700 | 5332975445 | 7190 | 7180 | 7190 | 7180 | 28 |
| 279 | 20250326 | 145600 | 5332774395 | 7190 | 7190 | 7190 | 7190 | 10 |
| 280 | 20250326 | 145500 | 5332702495 | 7180 | 7170 | 7180 | 7170 | 3897 |
| 281 | 20250326 | 145400 | 5304729635 | 7180 | 7180 | 7180 | 7170 | 2013 |
| 282 | 20250326 | 145300 | 5290285935 | 7180 | 7180 | 7180 | 7170 | 302 |
| 283 | 20250326 | 145200 | 5288119455 | 7180 | 7180 | 7180 | 7160 | 1063 |
| 284 | 20250326 | 145100 | 5280503495 | 7180 | 7170 | 7180 | 7170 | 578 |
| 285 | 20250326 | 145000 | 5276359135 | 7160 | 7170 | 7170 | 7160 | 1038 |
| 286 | 20250326 | 144900 | 5268916935 | 7170 | 7170 | 7170 | 7170 | 430 |
| 287 | 20250326 | 144800 | 5265833835 | 7160 | 7160 | 7170 | 7160 | 515 |
| 288 | 20250326 | 144700 | 5262144335 | 7160 | 7160 | 7160 | 7160 | 1734 |
| 289 | 20250326 | 144600 | 5249728895 | 7160 | 7170 | 7170 | 7160 | 1439 |
| 290 | 20250326 | 144500 | 5239424555 | 7170 | 7170 | 7170 | 7170 | 554 |
| 291 | 20250326 | 144400 | 5235452375 | 7180 | 7160 | 7180 | 7160 | 745 |
| 292 | 20250326 | 144300 | 5230114105 | 7160 | 7170 | 7170 | 7160 | 547 |
| 293 | 20250326 | 144200 | 5226195415 | 7160 | 7170 | 7170 | 7160 | 433 |
| 294 | 20250326 | 144100 | 5223091225 | 7170 | 7170 | 7180 | 7160 | 39 |
| 295 | 20250326 | 144000 | 5222811735 | 7170 | 7170 | 7180 | 7160 | 54 |
| 296 | 20250326 | 143900 | 5222424725 | 7170 | 7170 | 7180 | 7160 | 11577 |
| 297 | 20250326 | 143800 | 5139514485 | 7170 | 7170 | 7180 | 7170 | 1959 |
| 298 | 20250326 | 143700 | 5125468395 | 7170 | 7170 | 7190 | 7170 | 3335 |
| 299 | 20250326 | 143600 | 5101556315 | 7190 | 7180 | 7190 | 7170 | 233 |
| 300 | 20250326 | 143500 | 5099883455 | 7180 | 7170 | 7180 | 7170 | 2693 |
| 301 | 20250326 | 143400 | 5080574335 | 7200 | 7190 | 7200 | 7180 | 2116 |
| 302 | 20250326 | 143300 | 5065380385 | 7200 | 7200 | 7210 | 7180 | 401 |
| 303 | 20250326 | 143200 | 5062498325 | 7210 | 7210 | 7210 | 7180 | 115 |
| 304 | 20250326 | 143100 | 5061670635 | 7180 | 7180 | 7210 | 7180 | 2530 |
| 305 | 20250326 | 143000 | 5043470925 | 7180 | 7180 | 7210 | 7170 | 343 |
| 306 | 20250326 | 142900 | 5041008835 | 7180 | 7180 | 7210 | 7180 | 5986 |
| 307 | 20250326 | 142800 | 4997936545 | 7180 | 7180 | 7180 | 7180 | 1161 |
| 308 | 20250326 | 142700 | 4989600565 | 7180 | 7180 | 7180 | 7170 | 135 |
| 309 | 20250326 | 142600 | 4988632145 | 7170 | 7180 | 7180 | 7170 | 62 |
| 310 | 20250326 | 142500 | 4988187245 | 7190 | 7180 | 7190 | 7180 | 1711 |
| 311 | 20250326 | 142400 | 4975899815 | 7180 | 7190 | 7190 | 7180 | 5038 |
| 312 | 20250326 | 142300 | 4939726865 | 7190 | 7180 | 7190 | 7180 | 1657 |
| 313 | 20250326 | 142200 | 4927829565 | 7190 | 7190 | 7200 | 7180 | 4181 |
| 314 | 20250326 | 142100 | 4897768415 | 7200 | 7200 | 7200 | 7190 | 127 |
| 315 | 20250326 | 142000 | 4896854745 | 7200 | 7200 | 7200 | 7200 | 10 |
| 316 | 20250326 | 141900 | 4896782745 | 7220 | 7200 | 7220 | 7200 | 2830 |
| 317 | 20250326 | 141800 | 4876404685 | 7200 | 7200 | 7220 | 7200 | 774 |
| 318 | 20250326 | 141700 | 4870830715 | 7210 | 7210 | 7210 | 7210 | 583 |
| 319 | 20250326 | 141600 | 4866627285 | 7210 | 7210 | 7210 | 7210 | 451 |
| 320 | 20250326 | 141500 | 4863375575 | 7230 | 7210 | 7230 | 7210 | 3947 |
| 321 | 20250326 | 141400 | 4834886225 | 7220 | 7200 | 7220 | 7200 | 574 |
| 322 | 20250326 | 141300 | 4830752395 | 7200 | 7220 | 7220 | 7200 | 1378 |
| 323 | 20250326 | 141200 | 4820804355 | 7220 | 7210 | 7220 | 7200 | 1656 |
| 324 | 20250326 | 141100 | 4808850485 | 7220 | 7220 | 7220 | 7200 | 1216 |
| 325 | 20250326 | 141000 | 4800071515 | 7220 | 7200 | 7220 | 7190 | 1997 |
| 326 | 20250326 | 140900 | 4785675375 | 7200 | 7200 | 7210 | 7200 | 2366 |
| 327 | 20250326 | 140800 | 4768640165 | 7200 | 7200 | 7200 | 7200 | 67 |
| 328 | 20250326 | 140700 | 4768157765 | 7200 | 7200 | 7200 | 7190 | 708 |
| 329 | 20250326 | 140600 | 4763062165 | 7190 | 7190 | 7200 | 7190 | 101 |
| 330 | 20250326 | 140500 | 4762335295 | 7195 | 7190 | 7195 | 7190 | 257 |
| 331 | 20250326 | 140400 | 4760486675 | 7200 | 7190 | 7200 | 7190 | 203 |
| 332 | 20250326 | 140300 | 4759027075 | 7190 | 7200 | 7200 | 7190 | 704 |
| 333 | 20250326 | 140200 | 4753964300 | 7195 | 7190 | 7200 | 7190 | 1261 |
| 334 | 20250326 | 140100 | 4744888080 | 7200 | 7190 | 7200 | 7190 | 596 |
| 335 | 20250326 | 140000 | 4740600820 | 7200 | 7200 | 7200 | 7190 | 361 |
| 336 | 20250326 | 135900 | 4738002090 | 7200 | 7190 | 7200 | 7190 | 989 |
| 337 | 20250326 | 135800 | 4730884210 | 7200 | 7180 | 7200 | 7180 | 6875 |
| 338 | 20250326 | 135700 | 4681446250 | 7190 | 7190 | 7190 | 7190 | 25 |
| 339 | 20250326 | 135600 | 4681266500 | 7180 | 7180 | 7180 | 7180 | 2761 |
| 340 | 20250326 | 135500 | 4661442520 | 7180 | 7180 | 7180 | 7180 | 1211 |
| 341 | 20250326 | 135400 | 4652747540 | 7180 | 7180 | 7180 | 7180 | 281 |
| 342 | 20250326 | 135300 | 4650729960 | 7180 | 7190 | 7190 | 7180 | 1024 |
| 343 | 20250326 | 135200 | 4643372600 | 7190 | 7180 | 7190 | 7180 | 432 |
| 344 | 20250326 | 135100 | 4640267920 | 7180 | 7180 | 7180 | 7180 | 73 |
| 345 | 20250326 | 135000 | 4639743780 | 7180 | 7180 | 7190 | 7180 | 2172 |
| 346 | 20250326 | 134900 | 4624148770 | 7180 | 7190 | 7190 | 7180 | 327 |
| 347 | 20250326 | 134800 | 4621798900 | 7190 | 7180 | 7190 | 7180 | 1312 |
| 348 | 20250326 | 134700 | 4612378650 | 7170 | 7170 | 7180 | 7170 | 983 |
| 349 | 20250326 | 134600 | 4605323210 | 7170 | 7170 | 7170 | 7170 | 7 |
| 350 | 20250326 | 134500 | 4605273020 | 7170 | 7180 | 7180 | 7170 | 402 |
| 351 | 20250326 | 134400 | 4602387660 | 7170 | 7180 | 7180 | 7170 | 147 |
| 352 | 20250326 | 134300 | 4601332660 | 7180 | 7170 | 7180 | 7170 | 208 |
| 353 | 20250326 | 134200 | 4599840760 | 7180 | 7180 | 7180 | 7170 | 22 |
| 354 | 20250326 | 134100 | 4599682810 | 7180 | 7170 | 7180 | 7170 | 100 |
| 355 | 20250326 | 134000 | 4598965790 | 7180 | 7170 | 7180 | 7170 | 176 |
| 356 | 20250326 | 133900 | 4597703770 | 7170 | 7170 | 7180 | 7170 | 876 |
| 357 | 20250326 | 133800 | 4591422790 | 7170 | 7180 | 7180 | 7170 | 112 |
| 358 | 20250326 | 133700 | 4590619100 | 7180 | 7170 | 7180 | 7170 | 2098 |
| 359 | 20250326 | 133600 | 4575569100 | 7170 | 7170 | 7170 | 7170 | 108 |
| 360 | 20250326 | 133500 | 4574794740 | 7180 | 7170 | 7180 | 7170 | 545 |
| 361 | 20250326 | 133400 | 4570886590 | 7180 | 7170 | 7180 | 7170 | 3652 |
| 362 | 20250326 | 133300 | 4544701730 | 7170 | 7170 | 7180 | 7170 | 1061 |
| 363 | 20250326 | 133200 | 4537092760 | 7180 | 7170 | 7180 | 7170 | 1351 |
| 364 | 20250326 | 133100 | 4527404880 | 7180 | 7170 | 7180 | 7170 | 785 |
| 365 | 20250326 | 133000 | 4521776280 | 7180 | 7170 | 7190 | 7170 | 120 |
| 366 | 20250326 | 132900 | 4520915660 | 7190 | 7180 | 7190 | 7180 | 2302 |
| 367 | 20250326 | 132800 | 4504387290 | 7190 | 7180 | 7190 | 7180 | 340 |
| 368 | 20250326 | 132700 | 4501944900 | 7180 | 7190 | 7190 | 7180 | 110 |
| 369 | 20250326 | 132600 | 4501154100 | 7200 | 7190 | 7200 | 7180 | 1327 |
| 370 | 20250326 | 132500 | 4491618020 | 7190 | 7200 | 7200 | 7180 | 760 |
| 371 | 20250326 | 132400 | 4486158590 | 7200 | 7200 | 7200 | 7190 | 1369 |
| 372 | 20250326 | 132300 | 4476315450 | 7190 | 7180 | 7190 | 7180 | 998 |
| 373 | 20250326 | 132200 | 4469141010 | 7190 | 7180 | 7190 | 7180 | 381 |
| 374 | 20250326 | 132100 | 4466404420 | 7180 | 7190 | 7190 | 7180 | 1081 |
| 375 | 20250326 | 132000 | 4458642110 | 7190 | 7180 | 7190 | 7180 | 632 |
| 376 | 20250326 | 131900 | 4454104290 | 7190 | 7180 | 7190 | 7180 | 204 |
| 377 | 20250326 | 131800 | 4452639530 | 7190 | 7190 | 7190 | 7190 | 104 |
| 378 | 20250326 | 131700 | 4451891770 | 7180 | 7190 | 7190 | 7180 | 743 |
| 379 | 20250326 | 131600 | 4446551870 | 7180 | 7190 | 7190 | 7180 | 104 |
| 380 | 20250326 | 131500 | 4445804830 | 7190 | 7190 | 7190 | 7190 | 19 |
| 381 | 20250326 | 131400 | 4445668220 | 7180 | 7190 | 7195 | 7180 | 261 |
| 382 | 20250326 | 131300 | 4443791885 | 7200 | 7180 | 7200 | 7180 | 477 |
| 383 | 20250326 | 131200 | 4440365185 | 7190 | 7180 | 7200 | 7180 | 180 |
| 384 | 20250326 | 131100 | 4439071695 | 7200 | 7200 | 7200 | 7180 | 12 |
| 385 | 20250326 | 131000 | 4438985495 | 7180 | 7180 | 7180 | 7180 | 309 |
| 386 | 20250326 | 130900 | 4436766875 | 7180 | 7190 | 7190 | 7180 | 409 |
| 387 | 20250326 | 130800 | 4433830245 | 7170 | 7185 | 7190 | 7170 | 914 |
| 388 | 20250326 | 130700 | 4427267605 | 7190 | 7190 | 7190 | 7190 | 122 |
| 389 | 20250326 | 130600 | 4426390425 | 7190 | 7180 | 7190 | 7180 | 1565 |
| 390 | 20250326 | 130500 | 4415147625 | 7180 | 7190 | 7190 | 7180 | 273 |
| 391 | 20250326 | 130400 | 4413187065 | 7180 | 7180 | 7180 | 7180 | 645 |
| 392 | 20250326 | 130300 | 4408555965 | 7180 | 7180 | 7180 | 7180 | 340 |
| 393 | 20250326 | 130200 | 4406114765 | 7200 | 7190 | 7200 | 7190 | 831 |
| 394 | 20250326 | 130100 | 4400139855 | 7190 | 7200 | 7200 | 7180 | 112 |
| 395 | 20250326 | 130000 | 4399335175 | 7200 | 7190 | 7200 | 7180 | 154 |
| 396 | 20250326 | 125900 | 4398228825 | 7190 | 7170 | 7200 | 7170 | 233 |
| 397 | 20250326 | 125800 | 4396555255 | 7170 | 7180 | 7180 | 7170 | 708 |
| 398 | 20250326 | 125700 | 4391471895 | 7170 | 7170 | 7180 | 7170 | 591 |
| 399 | 20250326 | 125600 | 4387234375 | 7180 | 7180 | 7180 | 7180 | 929 |
| 400 | 20250326 | 125500 | 4380564155 | 7180 | 7190 | 7190 | 7180 | 2531 |
| 401 | 20250326 | 125400 | 4362390105 | 7185 | 7190 | 7190 | 7180 | 816 |
| 402 | 20250326 | 125300 | 4356531040 | 7190 | 7180 | 7200 | 7180 | 49 |
| 403 | 20250326 | 125200 | 4356178980 | 7200 | 7180 | 7200 | 7180 | 448 |
| 404 | 20250326 | 125100 | 4352962270 | 7180 | 7180 | 7180 | 7180 | 20 |
| 405 | 20250326 | 125000 | 4352818670 | 7180 | 7190 | 7190 | 7180 | 315 |
| 406 | 20250326 | 124900 | 4350554930 | 7190 | 7180 | 7190 | 7180 | 33 |
| 407 | 20250326 | 124800 | 4350317970 | 7180 | 7190 | 7200 | 7180 | 105 |
| 408 | 20250326 | 124700 | 4349563270 | 7200 | 7200 | 7200 | 7200 | 31 |
| 409 | 20250326 | 124600 | 4349340070 | 7200 | 7190 | 7200 | 7180 | 475 |
| 410 | 20250326 | 124500 | 4345929180 | 7190 | 7190 | 7200 | 7190 | 446 |
| 411 | 20250326 | 124400 | 4342722430 | 7190 | 7190 | 7190 | 7190 | 288 |
| 412 | 20250326 | 124300 | 4340651710 | 7190 | 7200 | 7200 | 7190 | 806 |
| 413 | 20250326 | 124200 | 4334850240 | 7200 | 7210 | 7210 | 7190 | 2108 |
| 414 | 20250326 | 124100 | 4319673750 | 7200 | 7190 | 7205 | 7180 | 3794 |
| 415 | 20250326 | 124000 | 4292363660 | 7190 | 7180 | 7190 | 7180 | 1129 |
| 416 | 20250326 | 123900 | 4284247430 | 7190 | 7180 | 7190 | 7180 | 160 |
| 417 | 20250326 | 123800 | 4283098620 | 7180 | 7170 | 7180 | 7170 | 11 |
| 418 | 20250326 | 123700 | 4283019740 | 7170 | 7170 | 7170 | 7170 | 359 |
| 419 | 20250326 | 123600 | 4280445710 | 7190 | 7180 | 7200 | 7180 | 4005 |
| 420 | 20250326 | 123500 | 4251643930 | 7160 | 7170 | 7170 | 7160 | 1526 |
| 421 | 20250326 | 123400 | 4240710980 | 7180 | 7180 | 7180 | 7170 | 1957 |
| 422 | 20250326 | 123300 | 4226668420 | 7180 | 7170 | 7180 | 7170 | 1089 |
| 423 | 20250326 | 123200 | 4218859790 | 7170 | 7170 | 7170 | 7160 | 82 |
| 424 | 20250326 | 123100 | 4218272570 | 7170 | 7170 | 7170 | 7160 | 119 |
| 425 | 20250326 | 123000 | 4217420490 | 7160 | 7170 | 7170 | 7160 | 363 |
| 426 | 20250326 | 122900 | 4214819090 | 7170 | 7170 | 7170 | 7160 | 57 |
| 427 | 20250326 | 122800 | 4214410580 | 7170 | 7165 | 7170 | 7165 | 85 |
| 428 | 20250326 | 122700 | 4213801545 | 7165 | 7160 | 7170 | 7160 | 66 |
| 429 | 20250326 | 122600 | 4213328600 | 7160 | 7155 | 7160 | 7150 | 1220 |
| 430 | 20250326 | 122500 | 4204593595 | 7150 | 7155 | 7160 | 7150 | 400 |
| 431 | 20250326 | 122400 | 4201731525 | 7155 | 7160 | 7160 | 7155 | 30 |
| 432 | 20250326 | 122300 | 4201516860 | 7150 | 7150 | 7155 | 7150 | 603 |
| 433 | 20250326 | 122200 | 4197205160 | 7160 | 7140 | 7160 | 7140 | 1666 |
| 434 | 20250326 | 122100 | 4185295490 | 7150 | 7140 | 7150 | 7140 | 2242 |
| 435 | 20250326 | 122000 | 4169286780 | 7150 | 7150 | 7150 | 7130 | 1045 |
| 436 | 20250326 | 121900 | 4161826625 | 7130 | 7130 | 7150 | 7130 | 1153 |
| 437 | 20250326 | 121800 | 4153605440 | 7130 | 7140 | 7150 | 7130 | 10828 |
| 438 | 20250326 | 121700 | 4076314470 | 7140 | 7145 | 7150 | 7140 | 144 |
| 439 | 20250326 | 121600 | 4075285890 | 7150 | 7155 | 7160 | 7150 | 3016 |
| 440 | 20250326 | 121500 | 4053721455 | 7160 | 7160 | 7160 | 7150 | 55 |
| 441 | 20250326 | 121400 | 4053327715 | 7150 | 7150 | 7155 | 7150 | 99 |
| 442 | 20250326 | 121300 | 4052619715 | 7170 | 7150 | 7170 | 7150 | 883 |
| 443 | 20250326 | 121200 | 4046306245 | 7160 | 7160 | 7160 | 7160 | 1934 |
| 444 | 20250326 | 121100 | 4032458805 | 7160 | 7160 | 7170 | 7160 | 229 |
| 445 | 20250326 | 121000 | 4030819145 | 7160 | 7170 | 7170 | 7160 | 83 |
| 446 | 20250326 | 120900 | 4030224765 | 7170 | 7170 | 7180 | 7170 | 125 |
| 447 | 20250326 | 120800 | 4029328015 | 7180 | 7160 | 7180 | 7160 | 377 |
| 448 | 20250326 | 120700 | 4026624605 | 7180 | 7170 | 7180 | 7160 | 77 |
| 449 | 20250326 | 120600 | 4026072615 | 7170 | 7160 | 7180 | 7160 | 928 |
| 450 | 20250326 | 120500 | 4019427885 | 7160 | 7170 | 7180 | 7160 | 110 |
| 451 | 20250326 | 120400 | 4018639565 | 7170 | 7160 | 7170 | 7160 | 257 |
| 452 | 20250326 | 120300 | 4016797575 | 7170 | 7160 | 7170 | 7160 | 154 |
| 453 | 20250326 | 120200 | 4015694815 | 7160 | 7160 | 7160 | 7150 | 743 |
| 454 | 20250326 | 120100 | 4010376245 | 7150 | 7150 | 7160 | 7150 | 222 |
| 455 | 20250326 | 120000 | 4008788695 | 7150 | 7150 | 7150 | 7150 | 0 |
| 456 | 20250326 | 115900 | 4008788695 | 7150 | 7160 | 7160 | 7150 | 134 |
| 457 | 20250326 | 115800 | 4007830575 | 7160 | 7150 | 7160 | 7150 | 247 |
| 458 | 20250326 | 115700 | 4006063025 | 7160 | 7150 | 7160 | 7150 | 143 |
| 459 | 20250326 | 115600 | 4005040375 | 7160 | 7150 | 7160 | 7150 | 96 |
| 460 | 20250326 | 115500 | 4004353775 | 7140 | 7160 | 7160 | 7140 | 511 |
| 461 | 20250326 | 115400 | 4000702125 | 7150 | 7160 | 7160 | 7150 | 349 |
| 462 | 20250326 | 115300 | 3998206555 | 7150 | 7160 | 7160 | 7150 | 32 |
| 463 | 20250326 | 115200 | 3997977735 | 7140 | 7150 | 7160 | 7140 | 486 |
| 464 | 20250326 | 115100 | 3994507115 | 7150 | 7150 | 7150 | 7150 | 1080 |
| 465 | 20250326 | 115000 | 3986785115 | 7150 | 7155 | 7155 | 7150 | 696 |
| 466 | 20250326 | 114900 | 3981808225 | 7150 | 7150 | 7155 | 7150 | 507 |
| 467 | 20250326 | 114800 | 3978182665 | 7150 | 7140 | 7170 | 7140 | 736 |
| 468 | 20250326 | 114700 | 3972920495 | 7140 | 7140 | 7150 | 7140 | 1461 |
| 469 | 20250326 | 114600 | 3962488745 | 7140 | 7140 | 7140 | 7140 | 592 |
| 470 | 20250326 | 114500 | 3958261865 | 7140 | 7140 | 7140 | 7140 | 409 |
| 471 | 20250326 | 114400 | 3955341605 | 7140 | 7140 | 7150 | 7140 | 662 |
| 472 | 20250326 | 114300 | 3950614525 | 7140 | 7150 | 7150 | 7140 | 1918 |
| 473 | 20250326 | 114200 | 3936918305 | 7150 | 7140 | 7150 | 7140 | 1008 |
| 474 | 20250326 | 114100 | 3929720775 | 7140 | 7140 | 7140 | 7140 | 184 |
| 475 | 20250326 | 114000 | 3928407015 | 7150 | 7140 | 7150 | 7140 | 975 |
| 476 | 20250326 | 113900 | 3921445015 | 7140 | 7140 | 7150 | 7140 | 2397 |
| 477 | 20250326 | 113800 | 3904329575 | 7150 | 7150 | 7150 | 7140 | 637 |
| 478 | 20250326 | 113700 | 3899776025 | 7150 | 7140 | 7150 | 7140 | 3072 |
| 479 | 20250326 | 113600 | 3877829355 | 7140 | 7150 | 7150 | 7140 | 784 |
| 480 | 20250326 | 113500 | 3872229465 | 7140 | 7150 | 7150 | 7140 | 953 |
| 481 | 20250326 | 113400 | 3865417695 | 7170 | 7160 | 7170 | 7150 | 687 |
| 482 | 20250326 | 113300 | 3860502915 | 7160 | 7150 | 7170 | 7140 | 1652 |
| 483 | 20250326 | 113200 | 3848704445 | 7180 | 7170 | 7180 | 7140 | 5872 |
| 484 | 20250326 | 113100 | 3806700165 | 7170 | 7170 | 7190 | 7160 | 1792 |
| 485 | 20250326 | 113000 | 3793854475 | 7160 | 7170 | 7190 | 7160 | 1266 |
| 486 | 20250326 | 112900 | 3784760435 | 7170 | 7190 | 7190 | 7160 | 384 |
| 487 | 20250326 | 112800 | 3782005555 | 7190 | 7160 | 7190 | 7150 | 1539 |
| 488 | 20250326 | 112700 | 3770963995 | 7180 | 7150 | 7180 | 7140 | 3378 |
| 489 | 20250326 | 112600 | 3746802025 | 7150 | 7150 | 7160 | 7140 | 684 |
| 490 | 20250326 | 112500 | 3741912335 | 7150 | 7150 | 7150 | 7140 | 3100 |
| 491 | 20250326 | 112400 | 3719752335 | 7150 | 7160 | 7160 | 7140 | 1240 |
| 492 | 20250326 | 112300 | 3710888685 | 7140 | 7160 | 7160 | 7140 | 2366 |
| 493 | 20250326 | 112200 | 3693978555 | 7140 | 7150 | 7180 | 7140 | 11774 |
| 494 | 20250326 | 112100 | 3609787485 | 7150 | 7170 | 7180 | 7150 | 15353 |
| 495 | 20250326 | 112000 | 3499940485 | 7170 | 7180 | 7180 | 7170 | 3711 |
| 496 | 20250326 | 111900 | 3473329115 | 7180 | 7180 | 7180 | 7170 | 610 |
| 497 | 20250326 | 111800 | 3468950305 | 7180 | 7180 | 7180 | 7160 | 1049 |
| 498 | 20250326 | 111700 | 3461430335 | 7170 | 7160 | 7180 | 7160 | 2240 |
| 499 | 20250326 | 111600 | 3445379695 | 7180 | 7180 | 7180 | 7160 | 118 |
| 500 | 20250326 | 111500 | 3444534675 | 7160 | 7180 | 7180 | 7160 | 8182 |
| 501 | 20250326 | 111400 | 3385945405 | 7180 | 7170 | 7180 | 7160 | 6213 |
| 502 | 20250326 | 111300 | 3341434415 | 7170 | 7190 | 7200 | 7160 | 6415 |
| 503 | 20250326 | 111200 | 3295443465 | 7170 | 7190 | 7190 | 7170 | 7723 |
| 504 | 20250326 | 111100 | 3240063895 | 7190 | 7190 | 7200 | 7170 | 29885 |
| 505 | 20250326 | 111000 | 3025663605 | 7180 | 7190 | 7200 | 7180 | 567 |
| 506 | 20250326 | 110900 | 3021587565 | 7180 | 7195 | 7200 | 7180 | 1250 |
| 507 | 20250326 | 110800 | 3012599465 | 7195 | 7195 | 7195 | 7195 | 74 |
| 508 | 20250326 | 110700 | 3012067035 | 7190 | 7190 | 7190 | 7190 | 280 |
| 509 | 20250326 | 110600 | 3010053835 | 7190 | 7200 | 7200 | 7180 | 1129 |
| 510 | 20250326 | 110500 | 3001939145 | 7200 | 7200 | 7210 | 7190 | 1306 |
| 511 | 20250326 | 110400 | 2992545385 | 7200 | 7190 | 7210 | 7190 | 1330 |
| 512 | 20250326 | 110300 | 2982968595 | 7200 | 7200 | 7200 | 7190 | 268 |
| 513 | 20250326 | 110200 | 2981041575 | 7200 | 7210 | 7210 | 7190 | 2547 |
| 514 | 20250326 | 110100 | 2962715735 | 7210 | 7200 | 7210 | 7200 | 586 |
| 515 | 20250326 | 110000 | 2958496495 | 7200 | 7200 | 7200 | 7200 | 1557 |
| 516 | 20250326 | 105900 | 2947286095 | 7200 | 7210 | 7210 | 7200 | 596 |
| 517 | 20250326 | 105800 | 2942991295 | 7210 | 7200 | 7210 | 7200 | 92 |
| 518 | 20250326 | 105700 | 2942328245 | 7210 | 7190 | 7210 | 7180 | 3187 |
| 519 | 20250326 | 105600 | 2919397885 | 7190 | 7190 | 7210 | 7190 | 1359 |
| 520 | 20250326 | 105500 | 2909623615 | 7200 | 7200 | 7200 | 7200 | 6994 |
| 521 | 20250326 | 105400 | 2859266815 | 7220 | 7220 | 7220 | 7220 | 3 |
| 522 | 20250326 | 105300 | 2859245155 | 7220 | 7200 | 7220 | 7200 | 548 |
| 523 | 20250326 | 105200 | 2855299385 | 7200 | 7200 | 7220 | 7200 | 3502 |
| 524 | 20250326 | 105100 | 2830051680 | 7200 | 7220 | 7220 | 7200 | 3299 |
| 525 | 20250326 | 105000 | 2806267320 | 7210 | 7220 | 7220 | 7210 | 1218 |
| 526 | 20250326 | 104900 | 2797485430 | 7210 | 7220 | 7220 | 7210 | 5839 |
| 527 | 20250326 | 104800 | 2755368120 | 7220 | 7220 | 7220 | 7220 | 1754 |
| 528 | 20250326 | 104700 | 2742704240 | 7220 | 7220 | 7220 | 7220 | 35 |
| 529 | 20250326 | 104600 | 2742451540 | 7220 | 7220 | 7220 | 7220 | 5808 |
| 530 | 20250326 | 104500 | 2700517780 | 7220 | 7220 | 7230 | 7220 | 686 |
| 531 | 20250326 | 104400 | 2695564850 | 7220 | 7230 | 7230 | 7220 | 731 |
| 532 | 20250326 | 104300 | 2690283670 | 7230 | 7230 | 7230 | 7220 | 194 |
| 533 | 20250326 | 104200 | 2688881180 | 7230 | 7230 | 7230 | 7220 | 1373 |
| 534 | 20250326 | 104100 | 2678955890 | 7220 | 7230 | 7230 | 7220 | 295 |
| 535 | 20250326 | 104000 | 2676825540 | 7230 | 7230 | 7230 | 7220 | 163 |
| 536 | 20250326 | 103900 | 2675647460 | 7230 | 7230 | 7230 | 7230 | 806 |
| 537 | 20250326 | 103800 | 2669820080 | 7220 | 7220 | 7230 | 7220 | 58 |
| 538 | 20250326 | 103700 | 2669401310 | 7220 | 7230 | 7230 | 7220 | 193 |
| 539 | 20250326 | 103600 | 2668006000 | 7220 | 7230 | 7230 | 7220 | 286 |
| 540 | 20250326 | 103500 | 2665939050 | 7230 | 7230 | 7230 | 7220 | 1158 |
| 541 | 20250326 | 103400 | 2657568410 | 7230 | 7220 | 7230 | 7220 | 1031 |
| 542 | 20250326 | 103300 | 2650114340 | 7230 | 7240 | 7240 | 7230 | 1695 |
| 543 | 20250326 | 103200 | 2637859380 | 7230 | 7240 | 7240 | 7230 | 619 |
| 544 | 20250326 | 103100 | 2633383010 | 7230 | 7240 | 7240 | 7230 | 1307 |
| 545 | 20250326 | 103000 | 2623922130 | 7240 | 7230 | 7240 | 7230 | 424 |
| 546 | 20250326 | 102900 | 2620853550 | 7230 | 7230 | 7240 | 7220 | 2086 |
| 547 | 20250326 | 102800 | 2605770780 | 7230 | 7230 | 7230 | 7220 | 2891 |
| 548 | 20250326 | 102700 | 2584870560 | 7230 | 7240 | 7250 | 7230 | 829 |
| 549 | 20250326 | 102600 | 2578868850 | 7240 | 7230 | 7240 | 7230 | 2008 |
| 550 | 20250326 | 102500 | 2564338630 | 7230 | 7240 | 7240 | 7230 | 1091 |
| 551 | 20250326 | 102400 | 2556442530 | 7240 | 7250 | 7250 | 7240 | 35 |
| 552 | 20250326 | 102300 | 2556188930 | 7250 | 7240 | 7260 | 7240 | 186 |
| 553 | 20250326 | 102200 | 2554839230 | 7250 | 7250 | 7270 | 7250 | 1441 |
| 554 | 20250326 | 102100 | 2544383960 | 7250 | 7270 | 7270 | 7250 | 353 |
| 555 | 20250326 | 102000 | 2541819940 | 7260 | 7270 | 7270 | 7240 | 239 |
| 556 | 20250326 | 101900 | 2540084760 | 7260 | 7260 | 7270 | 7230 | 4990 |
| 557 | 20250326 | 101800 | 2503924500 | 7270 | 7250 | 7270 | 7250 | 1701 |
| 558 | 20250326 | 101700 | 2491585740 | 7250 | 7260 | 7270 | 7250 | 6581 |
| 559 | 20250326 | 101600 | 2443859280 | 7260 | 7250 | 7260 | 7250 | 7995 |
| 560 | 20250326 | 101500 | 2385845580 | 7250 | 7250 | 7250 | 7240 | 4624 |
| 561 | 20250326 | 101400 | 2352321840 | 7240 | 7240 | 7240 | 7240 | 749 |
| 562 | 20250326 | 101300 | 2346899080 | 7240 | 7240 | 7240 | 7240 | 1574 |
| 563 | 20250326 | 101200 | 2335503320 | 7240 | 7230 | 7250 | 7230 | 1453 |
| 564 | 20250326 | 101100 | 2324984590 | 7240 | 7230 | 7240 | 7230 | 2982 |
| 565 | 20250326 | 101000 | 2303396770 | 7230 | 7230 | 7230 | 7220 | 761 |
| 566 | 20250326 | 100900 | 2297895090 | 7220 | 7220 | 7230 | 7220 | 1439 |
| 567 | 20250326 | 100800 | 2287503380 | 7220 | 7220 | 7220 | 7210 | 593 |
| 568 | 20250326 | 100700 | 2283227050 | 7210 | 7220 | 7220 | 7210 | 1180 |
| 569 | 20250326 | 100600 | 2274713190 | 7230 | 7220 | 7240 | 7190 | 2941 |
| 570 | 20250326 | 100500 | 2253465170 | 7220 | 7220 | 7220 | 7180 | 2805 |
| 571 | 20250326 | 100400 | 2233299170 | 7220 | 7220 | 7230 | 7210 | 882 |
| 572 | 20250326 | 100300 | 2226936450 | 7230 | 7190 | 7230 | 7180 | 6206 |
| 573 | 20250326 | 100200 | 2182258240 | 7200 | 7200 | 7200 | 7200 | 613 |
| 574 | 20250326 | 100100 | 2177844640 | 7200 | 7210 | 7210 | 7200 | 1853 |
| 575 | 20250326 | 100000 | 2164502540 | 7210 | 7200 | 7210 | 7190 | 352 |
| 576 | 20250326 | 095900 | 2161968620 | 7190 | 7190 | 7210 | 7190 | 144 |
| 577 | 20250326 | 095800 | 2160932740 | 7190 | 7200 | 7200 | 7180 | 1152 |
| 578 | 20250326 | 095700 | 2152654190 | 7210 | 7190 | 7210 | 7180 | 830 |
| 579 | 20250326 | 095600 | 2146686160 | 7190 | 7180 | 7190 | 7170 | 840 |
| 580 | 20250326 | 095500 | 2140657420 | 7180 | 7190 | 7200 | 7170 | 2794 |
| 581 | 20250326 | 095400 | 2120595640 | 7200 | 7180 | 7200 | 7180 | 826 |
| 582 | 20250326 | 095300 | 2114664840 | 7170 | 7170 | 7180 | 7170 | 1342 |
| 583 | 20250326 | 095200 | 2105042500 | 7170 | 7170 | 7180 | 7170 | 4495 |
| 584 | 20250326 | 095100 | 2072799230 | 7180 | 7190 | 7190 | 7170 | 4803 |
| 585 | 20250326 | 095000 | 2038310750 | 7190 | 7190 | 7190 | 7180 | 142 |
| 586 | 20250326 | 094900 | 2037290080 | 7180 | 7190 | 7190 | 7180 | 1832 |
| 587 | 20250326 | 094800 | 2024118420 | 7190 | 7210 | 7210 | 7190 | 3452 |
| 588 | 20250326 | 094700 | 1999284330 | 7210 | 7200 | 7210 | 7190 | 1671 |
| 589 | 20250326 | 094600 | 1987253270 | 7200 | 7210 | 7220 | 7190 | 2367 |
| 590 | 20250326 | 094500 | 1970217570 | 7200 | 7180 | 7200 | 7180 | 2251 |
| 591 | 20250326 | 094400 | 1954027640 | 7190 | 7190 | 7200 | 7180 | 1087 |
| 592 | 20250326 | 094300 | 1946219600 | 7180 | 7220 | 7230 | 7180 | 9756 |
| 593 | 20250326 | 094200 | 1875980960 | 7230 | 7260 | 7260 | 7220 | 5606 |
| 594 | 20250326 | 094100 | 1835438990 | 7270 | 7260 | 7270 | 7250 | 1236 |
| 595 | 20250326 | 094000 | 1826463290 | 7260 | 7260 | 7270 | 7240 | 3841 |
| 596 | 20250326 | 093900 | 1798595520 | 7270 | 7250 | 7280 | 7240 | 12071 |
| 597 | 20250326 | 093800 | 1710913970 | 7260 | 7250 | 7260 | 7250 | 4558 |
| 598 | 20250326 | 093700 | 1677858310 | 7250 | 7220 | 7250 | 7210 | 7224 |
| 599 | 20250326 | 093600 | 1625636970 | 7210 | 7200 | 7210 | 7190 | 5534 |
| 600 | 20250326 | 093500 | 1585832390 | 7200 | 7190 | 7210 | 7190 | 1699 |
| 601 | 20250326 | 093400 | 1573601300 | 7180 | 7180 | 7190 | 7160 | 7397 |
| 602 | 20250326 | 093300 | 1520574050 | 7180 | 7180 | 7190 | 7180 | 2129 |
| 603 | 20250326 | 093200 | 1505285900 | 7180 | 7200 | 7200 | 7180 | 2267 |
| 604 | 20250326 | 093100 | 1488980760 | 7190 | 7200 | 7200 | 7180 | 1462 |
| 605 | 20250326 | 093000 | 1478470060 | 7200 | 7210 | 7210 | 7190 | 1341 |
| 606 | 20250326 | 092900 | 1468823770 | 7190 | 7210 | 7220 | 7190 | 4341 |
| 607 | 20250326 | 092800 | 1437544500 | 7230 | 7240 | 7240 | 7210 | 2769 |
| 608 | 20250326 | 092700 | 1417532595 | 7235 | 7230 | 7240 | 7220 | 1620 |
| 609 | 20250326 | 092600 | 1405816740 | 7230 | 7240 | 7240 | 7215 | 703 |
| 610 | 20250326 | 092500 | 1400736475 | 7240 | 7210 | 7240 | 7210 | 7183 |
| 611 | 20250326 | 092400 | 1348854850 | 7200 | 7180 | 7220 | 7180 | 1747 |
| 612 | 20250326 | 092300 | 1336269190 | 7180 | 7190 | 7220 | 7160 | 1235 |
| 613 | 20250326 | 092200 | 1327396890 | 7190 | 7190 | 7190 | 7150 | 13523 |
| 614 | 20250326 | 092100 | 1230445510 | 7190 | 7200 | 7210 | 7190 | 8269 |
| 615 | 20250326 | 092000 | 1170928870 | 7200 | 7210 | 7230 | 7200 | 5417 |
| 616 | 20250326 | 091900 | 1131883280 | 7210 | 7240 | 7260 | 7210 | 7357 |
| 617 | 20250326 | 091800 | 1078749180 | 7240 | 7260 | 7270 | 7240 | 7249 |
| 618 | 20250326 | 091700 | 1026225890 | 7260 | 7250 | 7270 | 7245 | 5273 |
| 619 | 20250326 | 091600 | 987981135 | 7250 | 7240 | 7250 | 7240 | 1906 |
| 620 | 20250326 | 091500 | 974178235 | 7240 | 7270 | 7270 | 7240 | 5709 |
| 621 | 20250326 | 091400 | 932760535 | 7280 | 7280 | 7280 | 7270 | 5090 |
| 622 | 20250326 | 091300 | 895723005 | 7260 | 7270 | 7280 | 7250 | 4508 |
| 623 | 20250326 | 091200 | 862988125 | 7280 | 7280 | 7280 | 7270 | 2239 |
| 624 | 20250326 | 091100 | 846696295 | 7280 | 7250 | 7280 | 7250 | 5936 |
| 625 | 20250326 | 091000 | 803582945 | 7210 | 7240 | 7260 | 7200 | 13153 |
| 626 | 20250326 | 090900 | 708556075 | 7250 | 7250 | 7260 | 7230 | 5686 |
| 627 | 20250326 | 090800 | 667391855 | 7250 | 7250 | 7250 | 7240 | 4948 |
| 628 | 20250326 | 090700 | 631558025 | 7250 | 7250 | 7260 | 7240 | 3043 |
| 629 | 20250326 | 090600 | 609501225 | 7250 | 7240 | 7250 | 7230 | 4269 |
| 630 | 20250326 | 090500 | 578591365 | 7240 | 7280 | 7280 | 7240 | 13664 |
| 631 | 20250326 | 090400 | 479309185 | 7290 | 7290 | 7310 | 7280 | 8411 |
| 632 | 20250326 | 090300 | 417950455 | 7300 | 7320 | 7320 | 7285 | 5890 |
| 633 | 20250326 | 090200 | 374970590 | 7300 | 7290 | 7330 | 7290 | 16827 |
| 634 | 20250326 | 090100 | 252047730 | 7280 | 7280 | 7310 | 7280 | 11833 |
| 635 | 20250326 | 090000 | 165742570 | 7280 | 7260 | 7310 | 7240 | 22791 |