34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 194400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 4333 |
| 3 | 20250401 | 194300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20250401 | 194200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20250401 | 194100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20250401 | 194000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20250401 | 193900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20250401 | 193800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20250401 | 193700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20250401 | 193600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20250401 | 193500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20250401 | 193400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20250401 | 193300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20250401 | 193200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20250401 | 193100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20250401 | 193000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20250401 | 192900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20250401 | 192800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20250401 | 192700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20250401 | 192600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20250401 | 192500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20250401 | 192400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20250401 | 192300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20250401 | 192200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20250401 | 192100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20250401 | 192000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20250401 | 191900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20250401 | 191800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20250401 | 191700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20250401 | 191600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20250401 | 191500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20250401 | 191400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 4333 |
| 33 | 20250401 | 191300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20250401 | 191200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20250401 | 191100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20250401 | 191000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20250401 | 190900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20250401 | 190800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20250401 | 190700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20250401 | 190600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20250401 | 190500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20250401 | 190400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20250401 | 190300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20250401 | 190200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20250401 | 190100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20250401 | 190000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20250401 | 185900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20250401 | 185800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20250401 | 185700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20250401 | 185600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20250401 | 185500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20250401 | 185400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20250401 | 185300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20250401 | 185200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20250401 | 185100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20250401 | 185000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20250401 | 184900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20250401 | 184800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20250401 | 184700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20250401 | 184600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20250401 | 184500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20250401 | 184400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 4333 |
| 63 | 20250401 | 184300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20250401 | 184200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20250401 | 184100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20250401 | 184000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20250401 | 183900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20250401 | 183800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20250401 | 183700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20250401 | 183600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20250401 | 183500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20250401 | 183400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20250401 | 183300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20250401 | 183200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20250401 | 183100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20250401 | 183000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20250401 | 182900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20250401 | 182800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20250401 | 182700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20250401 | 182600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20250401 | 182500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20250401 | 182400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20250401 | 182300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20250401 | 182200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20250401 | 182100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20250401 | 182000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20250401 | 181900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20250401 | 181800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20250401 | 181700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20250401 | 181600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20250401 | 181500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20250401 | 181400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 4333 |
| 93 | 20250401 | 181300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20250401 | 181200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20250401 | 181100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20250401 | 181000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20250401 | 180900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20250401 | 180800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20250401 | 180700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20250401 | 180600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20250401 | 180500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20250401 | 180400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20250401 | 180300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20250401 | 180200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20250401 | 180100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20250401 | 180000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20250401 | 175900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20250401 | 175800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20250401 | 175700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20250401 | 175600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20250401 | 175500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20250401 | 175400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20250401 | 175300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20250401 | 175200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20250401 | 175100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20250401 | 175000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20250401 | 174900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20250401 | 174800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20250401 | 174700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20250401 | 174600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20250401 | 174500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20250401 | 174400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 4333 |
| 123 | 20250401 | 174300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20250401 | 174200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20250401 | 174100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20250401 | 174000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20250401 | 173900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20250401 | 173800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20250401 | 173700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20250401 | 173600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20250401 | 173500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20250401 | 173400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20250401 | 173300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20250401 | 173200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20250401 | 173100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20250401 | 173000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20250401 | 172900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20250401 | 172800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20250401 | 172700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20250401 | 172600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20250401 | 172500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20250401 | 172400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20250401 | 172300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20250401 | 172200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20250401 | 172100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20250401 | 172000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20250401 | 171900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20250401 | 171800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20250401 | 171700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20250401 | 171600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20250401 | 171500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20250401 | 171400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 4333 |
| 153 | 20250401 | 171300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20250401 | 171200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20250401 | 171100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20250401 | 171000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20250401 | 170900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20250401 | 170800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20250401 | 170700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20250401 | 170600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20250401 | 170500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20250401 | 170400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20250401 | 170300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20250401 | 170200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20250401 | 170100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20250401 | 170000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20250401 | 165900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20250401 | 165800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20250401 | 165700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20250401 | 165600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20250401 | 165500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20250401 | 165400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20250401 | 165300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20250401 | 165200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20250401 | 165100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20250401 | 165000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20250401 | 164900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20250401 | 164800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20250401 | 164700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20250401 | 164600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20250401 | 164500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20250401 | 164400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 4333 |
| 183 | 20250401 | 164300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20250401 | 164200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20250401 | 164100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20250401 | 164000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20250401 | 163900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20250401 | 163800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20250401 | 163700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20250401 | 163600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20250401 | 163500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20250401 | 163400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20250401 | 163300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20250401 | 163200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20250401 | 163100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20250401 | 163000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20250401 | 162900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20250401 | 162800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20250401 | 162700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20250401 | 162600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20250401 | 162500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20250401 | 162400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20250401 | 162300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20250401 | 162200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20250401 | 162100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20250401 | 162000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20250401 | 161900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20250401 | 161800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20250401 | 161700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20250401 | 161600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20250401 | 161500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20250401 | 161400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 4333 |
| 213 | 20250401 | 161300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20250401 | 161200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20250401 | 161100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20250401 | 161000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20250401 | 160900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20250401 | 160800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20250401 | 160700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20250401 | 160600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20250401 | 160500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20250401 | 160400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20250401 | 160300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20250401 | 160200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20250401 | 160100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20250401 | 160000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20250401 | 155900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20250401 | 155800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20250401 | 155700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20250401 | 155600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20250401 | 155500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20250401 | 155400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20250401 | 155300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20250401 | 155200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20250401 | 155100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20250401 | 155000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20250401 | 154900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20250401 | 154800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20250401 | 154700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20250401 | 154600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20250401 | 154500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20250401 | 154400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 4333 |
| 243 | 20250401 | 154300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20250401 | 154200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20250401 | 154100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20250401 | 154000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20250401 | 153900 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20250401 | 153800 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20250401 | 153700 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20250401 | 153600 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20250401 | 153500 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20250401 | 153400 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20250401 | 153300 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20250401 | 153200 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20250401 | 153100 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20250401 | 153000 | 5280610700 | 41000 | 41000 | 41000 | 41000 | 4333 |
| 257 | 20250401 | 152900 | 5102957700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 258 | 20250401 | 152800 | 5102957700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 259 | 20250401 | 152700 | 5102957700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 260 | 20250401 | 152600 | 5102957700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 261 | 20250401 | 152500 | 5102957700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 262 | 20250401 | 152400 | 5102957700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 263 | 20250401 | 152300 | 5102957700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 264 | 20250401 | 152200 | 5102957700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 265 | 20250401 | 152100 | 5102957700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 266 | 20250401 | 152000 | 5102957700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 267 | 20250401 | 151900 | 5102957700 | 40950 | 41000 | 41000 | 40900 | 3382 |
| 268 | 20250401 | 151800 | 4964488050 | 41000 | 40950 | 41000 | 40950 | 137 |
| 269 | 20250401 | 151700 | 4958874900 | 40950 | 40950 | 41000 | 40950 | 790 |
| 270 | 20250401 | 151600 | 4926523700 | 41000 | 41000 | 41000 | 40950 | 362 |
| 271 | 20250401 | 151500 | 4911699100 | 41000 | 40950 | 41000 | 40950 | 277 |
| 272 | 20250401 | 151400 | 4900354600 | 40950 | 41000 | 41050 | 40950 | 2238 |
| 273 | 20250401 | 151300 | 4808628500 | 41000 | 41000 | 41050 | 41000 | 133 |
| 274 | 20250401 | 151200 | 4803174925 | 41000 | 41000 | 41050 | 41000 | 370 |
| 275 | 20250401 | 151100 | 4788002125 | 41000 | 41050 | 41050 | 41000 | 123 |
| 276 | 20250401 | 151000 | 4782959075 | 41000 | 41000 | 41050 | 41000 | 105 |
| 277 | 20250401 | 150900 | 4778653275 | 41050 | 41050 | 41050 | 41000 | 796 |
| 278 | 20250401 | 150800 | 4745979975 | 41050 | 41000 | 41100 | 41000 | 4101 |
| 279 | 20250401 | 150700 | 4577656925 | 41000 | 41050 | 41050 | 41000 | 941 |
| 280 | 20250401 | 150600 | 4539031275 | 41050 | 41050 | 41050 | 41050 | 732 |
| 281 | 20250401 | 150500 | 4508982675 | 41050 | 41050 | 41100 | 41050 | 430 |
| 282 | 20250401 | 150400 | 4491331075 | 41050 | 41050 | 41100 | 41050 | 514 |
| 283 | 20250401 | 150300 | 4470217925 | 41050 | 41050 | 41100 | 41050 | 299 |
| 284 | 20250401 | 150200 | 4457943725 | 41050 | 41050 | 41050 | 41050 | 193 |
| 285 | 20250401 | 150100 | 4450021075 | 41050 | 41050 | 41100 | 41050 | 247 |
| 286 | 20250401 | 150000 | 4439881525 | 41050 | 41050 | 41100 | 41050 | 258 |
| 287 | 20250401 | 145900 | 4429290475 | 41100 | 41100 | 41100 | 41050 | 1623 |
| 288 | 20250401 | 145800 | 4362637725 | 41100 | 41100 | 41100 | 41100 | 253 |
| 289 | 20250401 | 145700 | 4352239425 | 41150 | 41100 | 41150 | 41100 | 117 |
| 290 | 20250401 | 145600 | 4347429575 | 41100 | 41100 | 41150 | 41100 | 354 |
| 291 | 20250401 | 145500 | 4332880125 | 41100 | 41100 | 41150 | 41100 | 234 |
| 292 | 20250401 | 145400 | 4323262425 | 41100 | 41100 | 41150 | 41100 | 187 |
| 293 | 20250401 | 145300 | 4315575875 | 41100 | 41100 | 41150 | 41100 | 228 |
| 294 | 20250401 | 145200 | 4306205025 | 41100 | 41150 | 41150 | 41100 | 326 |
| 295 | 20250401 | 145100 | 4292806025 | 41100 | 41150 | 41150 | 41100 | 218 |
| 296 | 20250401 | 145000 | 4283845325 | 41100 | 41100 | 41100 | 41100 | 198 |
| 297 | 20250401 | 144900 | 4275707525 | 41100 | 41100 | 41150 | 41100 | 285 |
| 298 | 20250401 | 144800 | 4263993625 | 41100 | 41100 | 41100 | 41100 | 214 |
| 299 | 20250401 | 144700 | 4255198225 | 41100 | 41100 | 41150 | 41100 | 209 |
| 300 | 20250401 | 144600 | 4246607025 | 41100 | 41100 | 41150 | 41100 | 205 |
| 301 | 20250401 | 144500 | 4238181025 | 41150 | 41100 | 41150 | 41100 | 930 |
| 302 | 20250401 | 144400 | 4199920075 | 41100 | 41150 | 41150 | 41100 | 217 |
| 303 | 20250401 | 144300 | 4191000325 | 41100 | 41200 | 41200 | 41100 | 238 |
| 304 | 20250401 | 144200 | 4181214425 | 41150 | 41150 | 41150 | 41150 | 316 |
| 305 | 20250401 | 144100 | 4168211025 | 41150 | 41200 | 41200 | 41150 | 124 |
| 306 | 20250401 | 144000 | 4163108025 | 41200 | 41150 | 41200 | 41150 | 158 |
| 307 | 20250401 | 143900 | 4156606225 | 41200 | 41150 | 41200 | 41150 | 110 |
| 308 | 20250401 | 143800 | 4152078425 | 41200 | 41200 | 41200 | 41150 | 117 |
| 309 | 20250401 | 143700 | 4147262175 | 41150 | 41100 | 41150 | 41100 | 680 |
| 310 | 20250401 | 143600 | 4119282175 | 41100 | 41150 | 41150 | 41100 | 338 |
| 311 | 20250401 | 143500 | 4105377775 | 41100 | 41100 | 41150 | 41100 | 328 |
| 312 | 20250401 | 143400 | 4091886475 | 41100 | 41150 | 41150 | 41100 | 1245 |
| 313 | 20250401 | 143300 | 4040656975 | 41150 | 41150 | 41150 | 41100 | 197 |
| 314 | 20250401 | 143200 | 4032559475 | 41100 | 41150 | 41150 | 41100 | 155 |
| 315 | 20250401 | 143100 | 4026187675 | 41100 | 41100 | 41150 | 41100 | 107 |
| 316 | 20250401 | 143000 | 4021789525 | 41150 | 41150 | 41150 | 41100 | 584 |
| 317 | 20250401 | 142900 | 3997763075 | 41100 | 41100 | 41100 | 41100 | 67 |
| 318 | 20250401 | 142800 | 3995009375 | 41100 | 41200 | 41200 | 41100 | 199 |
| 319 | 20250401 | 142700 | 3986820525 | 41150 | 41150 | 41150 | 41150 | 88 |
| 320 | 20250401 | 142600 | 3983199325 | 41150 | 41200 | 41200 | 41150 | 140 |
| 321 | 20250401 | 142500 | 3977437075 | 41150 | 41150 | 41200 | 41150 | 397 |
| 322 | 20250401 | 142400 | 3961099575 | 41150 | 41200 | 41200 | 41150 | 163 |
| 323 | 20250401 | 142300 | 3954391075 | 41150 | 41150 | 41150 | 41150 | 87 |
| 324 | 20250401 | 142200 | 3950811025 | 41150 | 41200 | 41200 | 41150 | 692 |
| 325 | 20250401 | 142100 | 3922304225 | 41150 | 41100 | 41150 | 41100 | 1325 |
| 326 | 20250401 | 142000 | 3867784425 | 41100 | 41100 | 41150 | 41100 | 183 |
| 327 | 20250401 | 141900 | 3860261775 | 41100 | 41100 | 41100 | 41100 | 128 |
| 328 | 20250401 | 141800 | 3855000975 | 41100 | 41100 | 41150 | 41050 | 1918 |
| 329 | 20250401 | 141700 | 3776166575 | 41050 | 41100 | 41150 | 41050 | 116 |
| 330 | 20250401 | 141600 | 3771400675 | 41100 | 41100 | 41150 | 41100 | 218 |
| 331 | 20250401 | 141500 | 3762439875 | 41100 | 41100 | 41125 | 41100 | 187 |
| 332 | 20250401 | 141400 | 3754753300 | 41150 | 41150 | 41150 | 41100 | 906 |
| 333 | 20250401 | 141300 | 3717479500 | 41100 | 41100 | 41150 | 41100 | 187 |
| 334 | 20250401 | 141200 | 3709793400 | 41100 | 41100 | 41150 | 41100 | 223 |
| 335 | 20250401 | 141100 | 3700624800 | 41150 | 41100 | 41150 | 41100 | 112 |
| 336 | 20250401 | 141000 | 3696021500 | 41100 | 41150 | 41150 | 41100 | 209 |
| 337 | 20250401 | 140900 | 3687430050 | 41100 | 41150 | 41150 | 41100 | 155 |
| 338 | 20250401 | 140800 | 3681057650 | 41150 | 41100 | 41150 | 41100 | 146 |
| 339 | 20250401 | 140700 | 3675055250 | 41100 | 41100 | 41150 | 41100 | 195 |
| 340 | 20250401 | 140600 | 3667039250 | 41150 | 41150 | 41150 | 41100 | 219 |
| 341 | 20250401 | 140500 | 3658029500 | 41200 | 41150 | 41200 | 41100 | 761 |
| 342 | 20250401 | 140400 | 3626716150 | 41100 | 41200 | 41200 | 41100 | 118 |
| 343 | 20250401 | 140300 | 3621860100 | 41150 | 41150 | 41200 | 41150 | 121 |
| 344 | 20250401 | 140200 | 3616880850 | 41150 | 41100 | 41200 | 41100 | 1168 |
| 345 | 20250401 | 140100 | 3568846200 | 41050 | 41100 | 41100 | 41050 | 140 |
| 346 | 20250401 | 140000 | 3563097600 | 41050 | 41100 | 41100 | 41050 | 143 |
| 347 | 20250401 | 135900 | 3557223050 | 41100 | 41100 | 41100 | 41050 | 531 |
| 348 | 20250401 | 135800 | 3535399700 | 41050 | 41100 | 41150 | 41050 | 614 |
| 349 | 20250401 | 135700 | 3510166800 | 41100 | 41100 | 41150 | 41100 | 177 |
| 350 | 20250401 | 135600 | 3502892050 | 41150 | 41100 | 41150 | 41100 | 100 |
| 351 | 20250401 | 135500 | 3498780350 | 41100 | 41100 | 41100 | 41100 | 87 |
| 352 | 20250401 | 135400 | 3495204650 | 41100 | 41100 | 41150 | 41100 | 82 |
| 353 | 20250401 | 135300 | 3491833400 | 41150 | 41150 | 41200 | 41100 | 179 |
| 354 | 20250401 | 135200 | 3484468600 | 41150 | 41100 | 41150 | 41100 | 1622 |
| 355 | 20250401 | 135100 | 3417770550 | 41050 | 41050 | 41150 | 41050 | 2947 |
| 356 | 20250401 | 135000 | 3296642550 | 41050 | 41050 | 41100 | 41050 | 193 |
| 357 | 20250401 | 134900 | 3288718500 | 41050 | 41050 | 41100 | 41050 | 229 |
| 358 | 20250401 | 134800 | 3279317800 | 41100 | 41050 | 41100 | 41050 | 286 |
| 359 | 20250401 | 134700 | 3267569850 | 41050 | 41050 | 41100 | 41050 | 191 |
| 360 | 20250401 | 134600 | 3259729250 | 41100 | 41050 | 41100 | 41050 | 126 |
| 361 | 20250401 | 134500 | 3254554650 | 41100 | 41050 | 41100 | 41050 | 190 |
| 362 | 20250401 | 134400 | 3246754750 | 41050 | 41050 | 41100 | 41050 | 132 |
| 363 | 20250401 | 134300 | 3241334050 | 41050 | 41100 | 41100 | 41050 | 109 |
| 364 | 20250401 | 134200 | 3236856100 | 41150 | 41100 | 41150 | 41100 | 133 |
| 365 | 20250401 | 134100 | 3231388400 | 41100 | 41100 | 41150 | 41100 | 264 |
| 366 | 20250401 | 134000 | 3220537400 | 41100 | 41100 | 41150 | 41100 | 288 |
| 367 | 20250401 | 133900 | 3208698900 | 41100 | 41100 | 41150 | 41100 | 283 |
| 368 | 20250401 | 133800 | 3197059550 | 41100 | 41100 | 41150 | 41100 | 159 |
| 369 | 20250401 | 133700 | 3190523650 | 41150 | 41100 | 41150 | 41100 | 212 |
| 370 | 20250401 | 133600 | 3181810100 | 41100 | 41100 | 41150 | 41100 | 112 |
| 371 | 20250401 | 133500 | 3177205900 | 41150 | 41150 | 41150 | 41100 | 108 |
| 372 | 20250401 | 133400 | 3172766150 | 41100 | 41100 | 41150 | 41100 | 84 |
| 373 | 20250401 | 133300 | 3169312750 | 41100 | 41100 | 41150 | 41100 | 206 |
| 374 | 20250401 | 133200 | 3160841100 | 41150 | 41150 | 41200 | 41100 | 236 |
| 375 | 20250401 | 133100 | 3151132450 | 41200 | 41150 | 41200 | 41150 | 78 |
| 376 | 20250401 | 133000 | 3147922500 | 41150 | 41150 | 41200 | 41150 | 157 |
| 377 | 20250401 | 132900 | 3141460850 | 41150 | 41150 | 41200 | 41150 | 153 |
| 378 | 20250401 | 132800 | 3135164550 | 41200 | 41200 | 41200 | 41150 | 67 |
| 379 | 20250401 | 132700 | 3132404950 | 41150 | 41250 | 41250 | 41150 | 169 |
| 380 | 20250401 | 132600 | 3125446250 | 41250 | 41100 | 41250 | 41100 | 484 |
| 381 | 20250401 | 132500 | 3105507200 | 41150 | 41050 | 41250 | 41050 | 1675 |
| 382 | 20250401 | 132400 | 3036487450 | 41100 | 41000 | 41150 | 41000 | 5363 |
| 383 | 20250401 | 132300 | 2815972150 | 41050 | 41000 | 41050 | 41000 | 193 |
| 384 | 20250401 | 132200 | 2808056400 | 41000 | 41025 | 41050 | 41000 | 149 |
| 385 | 20250401 | 132100 | 2801945925 | 41000 | 41000 | 41050 | 41000 | 187 |
| 386 | 20250401 | 132000 | 2794276825 | 41050 | 41025 | 41050 | 41000 | 556 |
| 387 | 20250401 | 131900 | 2771458050 | 41050 | 41000 | 41050 | 41000 | 171 |
| 388 | 20250401 | 131800 | 2764443150 | 41000 | 41000 | 41050 | 41000 | 300 |
| 389 | 20250401 | 131700 | 2752135300 | 41000 | 41000 | 41050 | 41000 | 383 |
| 390 | 20250401 | 131600 | 2736432250 | 41050 | 41050 | 41050 | 41000 | 136 |
| 391 | 20250401 | 131500 | 2730853200 | 41050 | 41050 | 41050 | 41000 | 199 |
| 392 | 20250401 | 131400 | 2722691100 | 41050 | 41050 | 41050 | 41000 | 151 |
| 393 | 20250401 | 131300 | 2716497575 | 41050 | 41050 | 41050 | 41000 | 274 |
| 394 | 20250401 | 131200 | 2705253775 | 41050 | 41050 | 41050 | 41000 | 273 |
| 395 | 20250401 | 131100 | 2694055725 | 41000 | 41050 | 41100 | 41000 | 96 |
| 396 | 20250401 | 131000 | 2690114975 | 41050 | 41050 | 41050 | 41000 | 1812 |
| 397 | 20250401 | 130900 | 2615737125 | 41000 | 41050 | 41050 | 41000 | 194 |
| 398 | 20250401 | 130800 | 2607779825 | 41000 | 41100 | 41100 | 41000 | 1029 |
| 399 | 20250401 | 130700 | 2565546025 | 41100 | 41100 | 41100 | 41050 | 748 |
| 400 | 20250401 | 130600 | 2534833175 | 41100 | 41100 | 41100 | 41050 | 2618 |
| 401 | 20250401 | 130500 | 2427235125 | 41100 | 41250 | 41250 | 41100 | 3544 |
| 402 | 20250401 | 130400 | 2281341475 | 41250 | 41200 | 41250 | 41200 | 176 |
| 403 | 20250401 | 130300 | 2274086775 | 41200 | 41250 | 41250 | 41200 | 141 |
| 404 | 20250401 | 130200 | 2268277225 | 41200 | 41200 | 41250 | 41200 | 97 |
| 405 | 20250401 | 130100 | 2264279525 | 41200 | 41200 | 41250 | 41200 | 185 |
| 406 | 20250401 | 130000 | 2256657275 | 41200 | 41250 | 41250 | 41200 | 322 |
| 407 | 20250401 | 125900 | 2243382975 | 41250 | 41250 | 41300 | 41250 | 236 |
| 408 | 20250401 | 125800 | 2233647875 | 41250 | 41300 | 41300 | 41250 | 159 |
| 409 | 20250401 | 125700 | 2227087675 | 41250 | 41300 | 41300 | 41250 | 293 |
| 410 | 20250401 | 125600 | 2215000925 | 41300 | 41250 | 41300 | 41250 | 315 |
| 411 | 20250401 | 125500 | 2202000975 | 41250 | 41300 | 41300 | 41250 | 315 |
| 412 | 20250401 | 125400 | 2189004175 | 41250 | 41300 | 41300 | 41250 | 414 |
| 413 | 20250401 | 125300 | 2171919675 | 41250 | 41250 | 41300 | 41250 | 142 |
| 414 | 20250401 | 125200 | 2166061875 | 41300 | 41300 | 41300 | 41250 | 269 |
| 415 | 20250401 | 125100 | 2154959225 | 41250 | 41250 | 41250 | 41250 | 127 |
| 416 | 20250401 | 125000 | 2149720475 | 41250 | 41300 | 41300 | 41250 | 218 |
| 417 | 20250401 | 124900 | 2140726575 | 41300 | 41300 | 41300 | 41250 | 90 |
| 418 | 20250401 | 124800 | 2137013075 | 41250 | 41300 | 41300 | 41250 | 104 |
| 419 | 20250401 | 124700 | 2132721675 | 41300 | 41300 | 41300 | 41250 | 3142 |
| 420 | 20250401 | 124600 | 2003022575 | 41350 | 41300 | 41350 | 41300 | 284 |
| 421 | 20250401 | 124500 | 1991289825 | 41350 | 41300 | 41350 | 41300 | 166 |
| 422 | 20250401 | 124400 | 1984433675 | 41300 | 41300 | 41350 | 41300 | 368 |
| 423 | 20250401 | 124300 | 1969232025 | 41300 | 41300 | 41350 | 41300 | 262 |
| 424 | 20250401 | 124200 | 1958405125 | 41300 | 41300 | 41350 | 41300 | 202 |
| 425 | 20250401 | 124100 | 1950060425 | 41350 | 41300 | 41350 | 41300 | 413 |
| 426 | 20250401 | 124000 | 1932999025 | 41350 | 41350 | 41400 | 41300 | 300 |
| 427 | 20250401 | 123900 | 1920594375 | 41350 | 41350 | 41400 | 41350 | 189 |
| 428 | 20250401 | 123800 | 1912778825 | 41400 | 41350 | 41400 | 41350 | 185 |
| 429 | 20250401 | 123700 | 1905125425 | 41400 | 41350 | 41400 | 41350 | 143 |
| 430 | 20250401 | 123600 | 1899212025 | 41350 | 41350 | 41400 | 41350 | 106 |
| 431 | 20250401 | 123500 | 1894827575 | 41350 | 41400 | 41400 | 41350 | 568 |
| 432 | 20250401 | 123400 | 1871320075 | 41450 | 41400 | 41450 | 41400 | 102 |
| 433 | 20250401 | 123300 | 1867095075 | 41400 | 41400 | 41450 | 41400 | 195 |
| 434 | 20250401 | 123200 | 1859020975 | 41450 | 41400 | 41450 | 41400 | 123 |
| 435 | 20250401 | 123100 | 1853927475 | 41400 | 41400 | 41450 | 41400 | 74 |
| 436 | 20250401 | 123000 | 1850863525 | 41400 | 41400 | 41450 | 41400 | 315 |
| 437 | 20250401 | 122900 | 1837820675 | 41400 | 41450 | 41450 | 41400 | 93 |
| 438 | 20250401 | 122800 | 1833970425 | 41450 | 41400 | 41450 | 41400 | 163 |
| 439 | 20250401 | 122700 | 1827220625 | 41400 | 41450 | 41450 | 41400 | 69 |
| 440 | 20250401 | 122600 | 1824363075 | 41450 | 41400 | 41450 | 41400 | 223 |
| 441 | 20250401 | 122500 | 1815129825 | 41450 | 41450 | 41450 | 41400 | 29 |
| 442 | 20250401 | 122400 | 1813928775 | 41450 | 41450 | 41450 | 41400 | 90 |
| 443 | 20250401 | 122300 | 1810200925 | 41400 | 41400 | 41450 | 41400 | 125 |
| 444 | 20250401 | 122200 | 1805025525 | 41450 | 41400 | 41450 | 41400 | 185 |
| 445 | 20250401 | 122100 | 1797365475 | 41450 | 41400 | 41450 | 41400 | 74 |
| 446 | 20250401 | 122000 | 1794301475 | 41400 | 41400 | 41450 | 41400 | 108 |
| 447 | 20250401 | 121900 | 1789827725 | 41450 | 41450 | 41450 | 41400 | 134 |
| 448 | 20250401 | 121800 | 1784278625 | 41450 | 41450 | 41450 | 41400 | 172 |
| 449 | 20250401 | 121700 | 1777155875 | 41400 | 41450 | 41450 | 41400 | 115 |
| 450 | 20250401 | 121600 | 1772394125 | 41450 | 41450 | 41450 | 41400 | 89 |
| 451 | 20250401 | 121500 | 1768708125 | 41450 | 41450 | 41450 | 41400 | 268 |
| 452 | 20250401 | 121400 | 1757603925 | 41400 | 41450 | 41450 | 41400 | 105 |
| 453 | 20250401 | 121300 | 1753255325 | 41450 | 41400 | 41450 | 41400 | 143 |
| 454 | 20250401 | 121200 | 1747333775 | 41450 | 41400 | 41450 | 41400 | 124 |
| 455 | 20250401 | 121100 | 1742198575 | 41450 | 41450 | 41450 | 41400 | 62 |
| 456 | 20250401 | 121000 | 1739631025 | 41450 | 41450 | 41450 | 41400 | 123 |
| 457 | 20250401 | 120900 | 1734536025 | 41400 | 41400 | 41450 | 41400 | 300 |
| 458 | 20250401 | 120800 | 1722108625 | 41450 | 41450 | 41450 | 41400 | 183 |
| 459 | 20250401 | 120700 | 1714528075 | 41450 | 41400 | 41450 | 41400 | 130 |
| 460 | 20250401 | 120600 | 1709141925 | 41400 | 41450 | 41450 | 41400 | 95 |
| 461 | 20250401 | 120500 | 1705207425 | 41400 | 41400 | 41450 | 41400 | 108 |
| 462 | 20250401 | 120400 | 1700736175 | 41450 | 41400 | 41450 | 41400 | 122 |
| 463 | 20250401 | 120300 | 1695683825 | 41400 | 41400 | 41450 | 41400 | 143 |
| 464 | 20250401 | 120200 | 1689758525 | 41450 | 41400 | 41450 | 41400 | 162 |
| 465 | 20250401 | 120100 | 1683049225 | 41450 | 41450 | 41450 | 41400 | 186 |
| 466 | 20250401 | 120000 | 1675348175 | 41450 | 41400 | 41450 | 41400 | 85 |
| 467 | 20250401 | 115900 | 1671827275 | 41450 | 41400 | 41450 | 41400 | 118 |
| 468 | 20250401 | 115800 | 1666940025 | 41450 | 41450 | 41450 | 41400 | 147 |
| 469 | 20250401 | 115700 | 1660852325 | 41400 | 41400 | 41450 | 41400 | 76 |
| 470 | 20250401 | 115600 | 1657705775 | 41450 | 41400 | 41450 | 41400 | 150 |
| 471 | 20250401 | 115500 | 1651493725 | 41400 | 41400 | 41450 | 41400 | 146 |
| 472 | 20250401 | 115400 | 1645448725 | 41450 | 41450 | 41450 | 41400 | 67 |
| 473 | 20250401 | 115300 | 1642673475 | 41400 | 41450 | 41450 | 41400 | 120 |
| 474 | 20250401 | 115200 | 1637704175 | 41400 | 41450 | 41450 | 41400 | 80 |
| 475 | 20250401 | 115100 | 1634389425 | 41450 | 41500 | 41500 | 41400 | 92 |
| 476 | 20250401 | 115000 | 1630575575 | 41450 | 41450 | 41500 | 41400 | 131 |
| 477 | 20250401 | 114900 | 1625145625 | 41450 | 41450 | 41450 | 41450 | 123 |
| 478 | 20250401 | 114800 | 1620047275 | 41400 | 41450 | 41450 | 41400 | 148 |
| 479 | 20250401 | 114700 | 1613915275 | 41400 | 41450 | 41450 | 41400 | 118 |
| 480 | 20250401 | 114600 | 1609028125 | 41400 | 41400 | 41450 | 41400 | 112 |
| 481 | 20250401 | 114500 | 1604390225 | 41400 | 41450 | 41500 | 41400 | 76 |
| 482 | 20250401 | 114400 | 1601239425 | 41450 | 41450 | 41500 | 41450 | 94 |
| 483 | 20250401 | 114300 | 1597342625 | 41400 | 41450 | 41450 | 41400 | 117 |
| 484 | 20250401 | 114200 | 1592497425 | 41450 | 41500 | 41500 | 41400 | 159 |
| 485 | 20250401 | 114100 | 1585908425 | 41450 | 41450 | 41500 | 41400 | 373 |
| 486 | 20250401 | 114000 | 1570447925 | 41450 | 41400 | 41450 | 41400 | 43 |
| 487 | 20250401 | 113900 | 1568666225 | 41400 | 41450 | 41500 | 41400 | 131 |
| 488 | 20250401 | 113800 | 1563237425 | 41450 | 41500 | 41500 | 41450 | 99 |
| 489 | 20250401 | 113700 | 1559133225 | 41450 | 41450 | 41500 | 41450 | 177 |
| 490 | 20250401 | 113600 | 1551790575 | 41450 | 41450 | 41500 | 41450 | 90 |
| 491 | 20250401 | 113500 | 1548060025 | 41450 | 41500 | 41500 | 41450 | 118 |
| 492 | 20250401 | 113400 | 1543166825 | 41500 | 41500 | 41500 | 41450 | 90 |
| 493 | 20250401 | 113300 | 1539435075 | 41450 | 41550 | 41550 | 41450 | 682 |
| 494 | 20250401 | 113200 | 1511136175 | 41500 | 41500 | 41550 | 41500 | 47 |
| 495 | 20250401 | 113100 | 1509185275 | 41500 | 41450 | 41500 | 41400 | 396 |
| 496 | 20250401 | 113000 | 1492763375 | 41450 | 41450 | 41500 | 41450 | 106 |
| 497 | 20250401 | 112900 | 1488368325 | 41500 | 41500 | 41500 | 41450 | 138 |
| 498 | 20250401 | 112800 | 1482646175 | 41450 | 41450 | 41450 | 41450 | 41 |
| 499 | 20250401 | 112700 | 1480946725 | 41450 | 41500 | 41550 | 41450 | 118 |
| 500 | 20250401 | 112600 | 1476050925 | 41450 | 41500 | 41500 | 41450 | 151 |
| 501 | 20250401 | 112500 | 1469791925 | 41500 | 41500 | 41500 | 41450 | 106 |
| 502 | 20250401 | 112400 | 1465394425 | 41500 | 41450 | 41500 | 41450 | 206 |
| 503 | 20250401 | 112300 | 1456850325 | 41450 | 41475 | 41500 | 41450 | 231 |
| 504 | 20250401 | 112200 | 1447272950 | 41500 | 41450 | 41500 | 41450 | 86 |
| 505 | 20250401 | 112100 | 1443707750 | 41450 | 41450 | 41550 | 41400 | 561 |
| 506 | 20250401 | 112000 | 1420434800 | 41450 | 41450 | 41500 | 41450 | 100 |
| 507 | 20250401 | 111900 | 1416288950 | 41450 | 41500 | 41500 | 41450 | 113 |
| 508 | 20250401 | 111800 | 1411603950 | 41500 | 41450 | 41500 | 41450 | 60 |
| 509 | 20250401 | 111700 | 1409116900 | 41450 | 41400 | 41500 | 41400 | 252 |
| 510 | 20250401 | 111600 | 1398671000 | 41450 | 41450 | 41450 | 41400 | 85 |
| 511 | 20250401 | 111500 | 1395150700 | 41400 | 41400 | 41450 | 41400 | 100 |
| 512 | 20250401 | 111400 | 1391010550 | 41400 | 41400 | 41450 | 41400 | 214 |
| 513 | 20250401 | 111300 | 1382150550 | 41450 | 41450 | 41500 | 41400 | 245 |
| 514 | 20250401 | 111200 | 1371997250 | 41400 | 41450 | 41450 | 41400 | 109 |
| 515 | 20250401 | 111100 | 1367484500 | 41500 | 41500 | 41500 | 41400 | 30 |
| 516 | 20250401 | 111000 | 1366241250 | 41400 | 41450 | 41450 | 41400 | 240 |
| 517 | 20250401 | 110900 | 1356296800 | 41400 | 41450 | 41500 | 41400 | 62 |
| 518 | 20250401 | 110800 | 1353727300 | 41500 | 41450 | 41550 | 41450 | 135 |
| 519 | 20250401 | 110700 | 1348128200 | 41450 | 41450 | 41500 | 41450 | 51 |
| 520 | 20250401 | 110600 | 1346013200 | 41450 | 41500 | 41500 | 41450 | 383 |
| 521 | 20250401 | 110500 | 1330120950 | 41450 | 41450 | 41500 | 41450 | 179 |
| 522 | 20250401 | 110400 | 1322692700 | 41500 | 41500 | 41500 | 41400 | 409 |
| 523 | 20250401 | 110300 | 1305725100 | 41400 | 41400 | 41450 | 41350 | 360 |
| 524 | 20250401 | 110200 | 1290820300 | 41400 | 41350 | 41450 | 41350 | 56 |
| 525 | 20250401 | 110100 | 1288503750 | 41350 | 41450 | 41450 | 41350 | 621 |
| 526 | 20250401 | 110000 | 1262793650 | 41400 | 41400 | 41400 | 41350 | 333 |
| 527 | 20250401 | 105900 | 1249009600 | 41400 | 41400 | 41450 | 41400 | 109 |
| 528 | 20250401 | 105800 | 1244496750 | 41400 | 41450 | 41450 | 41350 | 1326 |
| 529 | 20250401 | 105700 | 1189571100 | 41450 | 41450 | 41500 | 41400 | 386 |
| 530 | 20250401 | 105600 | 1173572100 | 41450 | 41425 | 41475 | 41400 | 178 |
| 531 | 20250401 | 105500 | 1166195900 | 41400 | 41400 | 41450 | 41400 | 126 |
| 532 | 20250401 | 105400 | 1160978900 | 41400 | 41400 | 41450 | 41400 | 224 |
| 533 | 20250401 | 105300 | 1151702750 | 41400 | 41400 | 41400 | 41400 | 56 |
| 534 | 20250401 | 105200 | 1149384350 | 41350 | 41450 | 41450 | 41350 | 136 |
| 535 | 20250401 | 105100 | 1143758050 | 41350 | 41400 | 41500 | 41350 | 128 |
| 536 | 20250401 | 105000 | 1138463750 | 41400 | 41400 | 41400 | 41300 | 243 |
| 537 | 20250401 | 104900 | 1128414450 | 41350 | 41350 | 41400 | 41350 | 121 |
| 538 | 20250401 | 104800 | 1123410950 | 41350 | 41450 | 41450 | 41300 | 132 |
| 539 | 20250401 | 104700 | 1117953400 | 41400 | 41300 | 41400 | 41300 | 127 |
| 540 | 20250401 | 104600 | 1112702750 | 41300 | 41350 | 41350 | 41300 | 206 |
| 541 | 20250401 | 104500 | 1104189650 | 41300 | 41350 | 41400 | 41300 | 263 |
| 542 | 20250401 | 104400 | 1093314050 | 41350 | 41300 | 41350 | 41300 | 133 |
| 543 | 20250401 | 104300 | 1087818000 | 41350 | 41350 | 41350 | 41300 | 254 |
| 544 | 20250401 | 104200 | 1077323300 | 41300 | 41300 | 41350 | 41300 | 396 |
| 545 | 20250401 | 104100 | 1060967050 | 41300 | 41400 | 41400 | 41300 | 222 |
| 546 | 20250401 | 104000 | 1051782800 | 41450 | 41450 | 41500 | 41450 | 556 |
| 547 | 20250401 | 103900 | 1028736500 | 41450 | 41450 | 41500 | 41450 | 159 |
| 548 | 20250401 | 103800 | 1022145450 | 41450 | 41500 | 41500 | 41450 | 112 |
| 549 | 20250401 | 103700 | 1017500425 | 41450 | 41500 | 41500 | 41450 | 167 |
| 550 | 20250401 | 103600 | 1010577125 | 41500 | 41450 | 41500 | 41450 | 147 |
| 551 | 20250401 | 103500 | 1004478075 | 41500 | 41500 | 41500 | 41450 | 273 |
| 552 | 20250401 | 103400 | 993155225 | 41500 | 41500 | 41550 | 41500 | 423 |
| 553 | 20250401 | 103300 | 975600375 | 41500 | 41500 | 41550 | 41500 | 147 |
| 554 | 20250401 | 103200 | 969499325 | 41500 | 41550 | 41600 | 41500 | 294 |
| 555 | 20250401 | 103100 | 957279625 | 41600 | 41600 | 41600 | 41550 | 88 |
| 556 | 20250401 | 103000 | 953622675 | 41600 | 41600 | 41650 | 41600 | 130 |
| 557 | 20250401 | 102900 | 948214575 | 41650 | 41650 | 41650 | 41600 | 86 |
| 558 | 20250401 | 102800 | 944636425 | 41600 | 41600 | 41650 | 41600 | 218 |
| 559 | 20250401 | 102700 | 935565825 | 41600 | 41650 | 41700 | 41600 | 180 |
| 560 | 20250401 | 102600 | 928072575 | 41650 | 41700 | 41750 | 41600 | 848 |
| 561 | 20250401 | 102500 | 892754575 | 41600 | 41650 | 41650 | 41600 | 92 |
| 562 | 20250401 | 102400 | 888925375 | 41650 | 41650 | 41700 | 41600 | 396 |
| 563 | 20250401 | 102300 | 872430325 | 41700 | 41700 | 41750 | 41650 | 125 |
| 564 | 20250401 | 102200 | 867221325 | 41750 | 41650 | 41750 | 41650 | 831 |
| 565 | 20250401 | 102100 | 832572975 | 41650 | 41700 | 41750 | 41650 | 98 |
| 566 | 20250401 | 102000 | 828487575 | 41700 | 41700 | 41750 | 41700 | 122 |
| 567 | 20250401 | 101900 | 823400075 | 41700 | 41750 | 41800 | 41700 | 212 |
| 568 | 20250401 | 101800 | 814555175 | 41800 | 41750 | 41800 | 41750 | 42 |
| 569 | 20250401 | 101700 | 812801325 | 41800 | 41800 | 41800 | 41750 | 323 |
| 570 | 20250401 | 101600 | 799305775 | 41750 | 41750 | 41750 | 41750 | 39 |
| 571 | 20250401 | 101500 | 797677525 | 41750 | 41750 | 41800 | 41750 | 57 |
| 572 | 20250401 | 101400 | 795297075 | 41800 | 41800 | 41800 | 41800 | 120 |
| 573 | 20250401 | 101300 | 790281075 | 41800 | 41850 | 41850 | 41800 | 68 |
| 574 | 20250401 | 101200 | 787438175 | 41800 | 41850 | 41850 | 41800 | 43 |
| 575 | 20250401 | 101100 | 785640525 | 41800 | 41800 | 41800 | 41800 | 9 |
| 576 | 20250401 | 101000 | 785264325 | 41850 | 41800 | 41850 | 41800 | 45 |
| 577 | 20250401 | 100900 | 783382925 | 41800 | 41800 | 41800 | 41800 | 22 |
| 578 | 20250401 | 100800 | 782463325 | 41800 | 41800 | 41800 | 41750 | 45 |
| 579 | 20250401 | 100700 | 780584375 | 41800 | 41800 | 41800 | 41750 | 364 |
| 580 | 20250401 | 100600 | 765369225 | 41800 | 41850 | 41850 | 41800 | 72 |
| 581 | 20250401 | 100500 | 762357925 | 41850 | 41850 | 41850 | 41850 | 115 |
| 582 | 20250401 | 100400 | 757545175 | 41850 | 41850 | 41850 | 41800 | 74 |
| 583 | 20250401 | 100300 | 754450275 | 41850 | 41850 | 41850 | 41850 | 26 |
| 584 | 20250401 | 100200 | 753362175 | 41850 | 41900 | 41900 | 41800 | 89 |
| 585 | 20250401 | 100100 | 749634525 | 41850 | 41900 | 41900 | 41850 | 327 |
| 586 | 20250401 | 100000 | 735947975 | 41850 | 41900 | 41900 | 41850 | 2 |
| 587 | 20250401 | 095900 | 735864225 | 41900 | 41900 | 41900 | 41850 | 149 |
| 588 | 20250401 | 095800 | 729623275 | 41900 | 41850 | 41900 | 41850 | 103 |
| 589 | 20250401 | 095700 | 725307625 | 41900 | 41900 | 41900 | 41850 | 47 |
| 590 | 20250401 | 095600 | 723340175 | 41950 | 41850 | 41950 | 41800 | 231 |
| 591 | 20250401 | 095500 | 713662625 | 41900 | 41850 | 41900 | 41800 | 92 |
| 592 | 20250401 | 095400 | 709811375 | 41850 | 41800 | 41850 | 41800 | 228 |
| 593 | 20250401 | 095300 | 700272275 | 41800 | 41800 | 41800 | 41800 | 6 |
| 594 | 20250401 | 095200 | 700021475 | 41800 | 41800 | 41800 | 41800 | 85 |
| 595 | 20250401 | 095100 | 696468475 | 41850 | 41800 | 41850 | 41800 | 117 |
| 596 | 20250401 | 095000 | 691577525 | 41800 | 41950 | 41950 | 41800 | 1657 |
| 597 | 20250401 | 094900 | 622205925 | 41900 | 41900 | 41900 | 41900 | 1637 |
| 598 | 20250401 | 094800 | 553615625 | 41900 | 41850 | 41900 | 41800 | 395 |
| 599 | 20250401 | 094700 | 537070875 | 41900 | 41850 | 41900 | 41800 | 7 |
| 600 | 20250401 | 094600 | 536777725 | 41900 | 41800 | 41900 | 41800 | 89 |
| 601 | 20250401 | 094500 | 533056625 | 41850 | 41850 | 41850 | 41850 | 4 |
| 602 | 20250401 | 094400 | 532889225 | 41900 | 41800 | 41900 | 41750 | 59 |
| 603 | 20250401 | 094300 | 530423775 | 41750 | 41750 | 41750 | 41750 | 64 |
| 604 | 20250401 | 094200 | 527751775 | 41800 | 41800 | 41800 | 41750 | 36 |
| 605 | 20250401 | 094100 | 526247125 | 41750 | 41850 | 41850 | 41750 | 30 |
| 606 | 20250401 | 094000 | 524993825 | 41800 | 41850 | 41850 | 41750 | 4 |
| 607 | 20250401 | 093900 | 524826575 | 41800 | 41850 | 41850 | 41750 | 816 |
| 608 | 20250401 | 093800 | 490722325 | 41850 | 41850 | 41850 | 41850 | 46 |
| 609 | 20250401 | 093700 | 488797225 | 41800 | 41850 | 41850 | 41800 | 92 |
| 610 | 20250401 | 093600 | 484951375 | 41850 | 41850 | 41900 | 41800 | 132 |
| 611 | 20250401 | 093500 | 479431525 | 41900 | 41850 | 41900 | 41850 | 156 |
| 612 | 20250401 | 093400 | 472897925 | 41900 | 41850 | 41900 | 41800 | 233 |
| 613 | 20250401 | 093300 | 463148725 | 41850 | 41950 | 41950 | 41850 | 2279 |
| 614 | 20250401 | 093200 | 367667575 | 41950 | 41950 | 42000 | 41900 | 53 |
| 615 | 20250401 | 093100 | 365446025 | 41950 | 41950 | 42000 | 41950 | 47 |
| 616 | 20250401 | 093000 | 363474025 | 41950 | 41950 | 42000 | 41950 | 195 |
| 617 | 20250401 | 092900 | 355293675 | 41950 | 41950 | 41950 | 41900 | 53 |
| 618 | 20250401 | 092800 | 353070375 | 41900 | 42000 | 42000 | 41900 | 57 |
| 619 | 20250401 | 092700 | 350678075 | 41900 | 42000 | 42000 | 41900 | 483 |
| 620 | 20250401 | 092600 | 330419725 | 41950 | 41950 | 42000 | 41950 | 138 |
| 621 | 20250401 | 092500 | 324628225 | 42000 | 42050 | 42050 | 42000 | 106 |
| 622 | 20250401 | 092400 | 320176175 | 42100 | 42000 | 42150 | 42000 | 172 |
| 623 | 20250401 | 092300 | 312943775 | 42000 | 41975 | 42000 | 41950 | 999 |
| 624 | 20250401 | 092200 | 271014300 | 41950 | 42100 | 42150 | 41950 | 1333 |
| 625 | 20250401 | 092100 | 215054000 | 42050 | 42100 | 42100 | 42050 | 39 |
| 626 | 20250401 | 092000 | 213412200 | 42050 | 42000 | 42050 | 42000 | 188 |
| 627 | 20250401 | 091900 | 205514300 | 42000 | 42000 | 42000 | 41950 | 34 |
| 628 | 20250401 | 091800 | 204086350 | 42000 | 42000 | 42050 | 41950 | 325 |
| 629 | 20250401 | 091700 | 190440500 | 42000 | 41950 | 42000 | 41950 | 223 |
| 630 | 20250401 | 091600 | 181083000 | 42000 | 42000 | 42000 | 41950 | 42 |
| 631 | 20250401 | 091500 | 179319050 | 41950 | 42050 | 42050 | 41950 | 28 |
| 632 | 20250401 | 091400 | 178141750 | 42000 | 42050 | 42050 | 42000 | 570 |
| 633 | 20250401 | 091300 | 154198300 | 41900 | 42100 | 42100 | 41900 | 27 |
| 634 | 20250401 | 091200 | 153061800 | 42100 | 42000 | 42100 | 42000 | 167 |
| 635 | 20250401 | 091100 | 146044100 | 41950 | 41950 | 41950 | 41950 | 1 |
| 636 | 20250401 | 091000 | 146002150 | 42000 | 42000 | 42000 | 42000 | 16 |
| 637 | 20250401 | 090900 | 145330150 | 42000 | 42000 | 42000 | 42000 | 192 |
| 638 | 20250401 | 090800 | 137266150 | 41950 | 41900 | 41950 | 41900 | 56 |
| 639 | 20250401 | 090700 | 134918450 | 41900 | 41950 | 41950 | 41900 | 75 |
| 640 | 20250401 | 090600 | 131775700 | 41950 | 42150 | 42150 | 41900 | 191 |
| 641 | 20250401 | 090500 | 123760850 | 42000 | 42000 | 42050 | 42000 | 56 |
| 642 | 20250401 | 090400 | 121408750 | 41950 | 41900 | 41950 | 41900 | 137 |
| 643 | 20250401 | 090300 | 115663350 | 41850 | 41750 | 41850 | 41750 | 207 |
| 644 | 20250401 | 090200 | 107011800 | 41600 | 41600 | 41750 | 41600 | 177 |
| 645 | 20250401 | 090100 | 99643950 | 41650 | 41950 | 41950 | 41550 | 1425 |
| 646 | 20250401 | 090000 | 40102300 | 41950 | 41800 | 41950 | 41800 | 959 |