32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 193400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 6524 |
| 3 | 20241216 | 193300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20241216 | 193200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20241216 | 193100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20241216 | 193000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20241216 | 192900 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20241216 | 192800 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20241216 | 192700 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20241216 | 192600 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20241216 | 192500 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20241216 | 192400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20241216 | 192300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20241216 | 192200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20241216 | 192100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20241216 | 192000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20241216 | 191900 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20241216 | 191800 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20241216 | 191700 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20241216 | 191600 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20241216 | 191500 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20241216 | 191400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20241216 | 191300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20241216 | 191200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20241216 | 191100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20241216 | 191000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20241216 | 190900 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20241216 | 190800 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20241216 | 190700 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20241216 | 190600 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20241216 | 190500 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20241216 | 190400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 6524 |
| 33 | 20241216 | 190300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20241216 | 190200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20241216 | 190100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20241216 | 190000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20241216 | 185900 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20241216 | 185800 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20241216 | 185700 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20241216 | 185600 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20241216 | 185500 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20241216 | 185400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20241216 | 185300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20241216 | 185200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20241216 | 185100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20241216 | 185000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20241216 | 184900 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20241216 | 184800 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20241216 | 184700 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20241216 | 184600 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20241216 | 184500 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20241216 | 184400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20241216 | 184300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20241216 | 184200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20241216 | 184100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20241216 | 184000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20241216 | 183900 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20241216 | 183800 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20241216 | 183700 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20241216 | 183600 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20241216 | 183500 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20241216 | 183400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 6524 |
| 63 | 20241216 | 183300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20241216 | 183200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20241216 | 183100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20241216 | 183000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20241216 | 182900 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20241216 | 182800 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20241216 | 182700 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20241216 | 182600 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20241216 | 182500 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20241216 | 182400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20241216 | 182300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20241216 | 182200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20241216 | 182100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20241216 | 182000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20241216 | 181900 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20241216 | 181800 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20241216 | 181700 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20241216 | 181600 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20241216 | 181500 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20241216 | 181400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20241216 | 181300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20241216 | 181200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20241216 | 181100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20241216 | 181000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20241216 | 180900 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20241216 | 180800 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20241216 | 180700 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20241216 | 180600 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20241216 | 180500 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20241216 | 180400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 6524 |
| 93 | 20241216 | 180300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20241216 | 180200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20241216 | 180100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20241216 | 180000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20241216 | 175900 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20241216 | 175800 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20241216 | 175700 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20241216 | 175600 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20241216 | 175500 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20241216 | 175400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20241216 | 175300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20241216 | 175200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20241216 | 175100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20241216 | 175000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20241216 | 174900 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20241216 | 174800 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20241216 | 174700 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20241216 | 174600 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20241216 | 174500 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20241216 | 174400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20241216 | 174300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20241216 | 174200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20241216 | 174100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20241216 | 174000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20241216 | 173900 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20241216 | 173800 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20241216 | 173700 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20241216 | 173600 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20241216 | 173500 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20241216 | 173400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 6524 |
| 123 | 20241216 | 173300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20241216 | 173200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20241216 | 173100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20241216 | 173000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20241216 | 172900 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20241216 | 172800 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20241216 | 172700 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20241216 | 172600 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20241216 | 172500 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20241216 | 172400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20241216 | 172300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20241216 | 172200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20241216 | 172100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20241216 | 172000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20241216 | 171900 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20241216 | 171800 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20241216 | 171700 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20241216 | 171600 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20241216 | 171500 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20241216 | 171400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20241216 | 171300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20241216 | 171200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20241216 | 171100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20241216 | 171000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20241216 | 170900 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20241216 | 170800 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20241216 | 170700 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20241216 | 170600 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20241216 | 170500 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20241216 | 170400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 6524 |
| 153 | 20241216 | 170300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20241216 | 170200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20241216 | 170100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20241216 | 170000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20241216 | 165900 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20241216 | 165800 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20241216 | 165700 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20241216 | 165600 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20241216 | 165500 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20241216 | 165400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20241216 | 165300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20241216 | 165200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20241216 | 165100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20241216 | 165000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20241216 | 164900 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20241216 | 164800 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20241216 | 164700 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20241216 | 164600 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20241216 | 164500 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20241216 | 164400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20241216 | 164300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20241216 | 164200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20241216 | 164100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20241216 | 164000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20241216 | 163900 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20241216 | 163800 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20241216 | 163700 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20241216 | 163600 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20241216 | 163500 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20241216 | 163400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 6524 |
| 183 | 20241216 | 163300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20241216 | 163200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20241216 | 163100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20241216 | 163000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20241216 | 162900 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20241216 | 162800 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20241216 | 162700 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20241216 | 162600 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20241216 | 162500 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20241216 | 162400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20241216 | 162300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20241216 | 162200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20241216 | 162100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20241216 | 162000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20241216 | 161900 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20241216 | 161800 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20241216 | 161700 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20241216 | 161600 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20241216 | 161500 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20241216 | 161400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20241216 | 161300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20241216 | 161200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20241216 | 161100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20241216 | 161000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20241216 | 160900 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20241216 | 160800 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20241216 | 160700 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20241216 | 160600 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20241216 | 160500 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20241216 | 160400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 6524 |
| 213 | 20241216 | 160300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20241216 | 160200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20241216 | 160100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20241216 | 160000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20241216 | 155900 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20241216 | 155800 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20241216 | 155700 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20241216 | 155600 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20241216 | 155500 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20241216 | 155400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20241216 | 155300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20241216 | 155200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20241216 | 155100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20241216 | 155000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20241216 | 154900 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20241216 | 154800 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20241216 | 154700 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20241216 | 154600 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20241216 | 154500 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20241216 | 154400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20241216 | 154300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20241216 | 154200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20241216 | 154100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20241216 | 154000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20241216 | 153900 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20241216 | 153800 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20241216 | 153700 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20241216 | 153600 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20241216 | 153500 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20241216 | 153400 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 6524 |
| 243 | 20241216 | 153300 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20241216 | 153200 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 245 | 20241216 | 153100 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 0 |
| 246 | 20241216 | 153000 | 7268257810 | 3660 | 3660 | 3660 | 3660 | 6524 |
| 247 | 20241216 | 152900 | 7244379970 | 3655 | 3655 | 3655 | 3655 | 0 |
| 248 | 20241216 | 152800 | 7244379970 | 3655 | 3655 | 3655 | 3655 | 0 |
| 249 | 20241216 | 152700 | 7244379970 | 3655 | 3655 | 3655 | 3655 | 0 |
| 250 | 20241216 | 152600 | 7244379970 | 3655 | 3655 | 3655 | 3655 | 0 |
| 251 | 20241216 | 152500 | 7244379970 | 3655 | 3655 | 3655 | 3655 | 0 |
| 252 | 20241216 | 152400 | 7244379970 | 3655 | 3655 | 3655 | 3655 | 0 |
| 253 | 20241216 | 152300 | 7244379970 | 3655 | 3655 | 3655 | 3655 | 0 |
| 254 | 20241216 | 152200 | 7244379970 | 3655 | 3655 | 3655 | 3655 | 0 |
| 255 | 20241216 | 152100 | 7244379970 | 3655 | 3655 | 3655 | 3655 | 0 |
| 256 | 20241216 | 152000 | 7244379970 | 3655 | 3655 | 3655 | 3655 | 0 |
| 257 | 20241216 | 151900 | 7244379970 | 3655 | 3670 | 3740 | 3655 | 3103 |
| 258 | 20241216 | 151800 | 7232966310 | 3650 | 3770 | 3780 | 3650 | 7835 |
| 259 | 20241216 | 151700 | 7203883980 | 3770 | 3805 | 3805 | 3770 | 4180 |
| 260 | 20241216 | 151600 | 7188115235 | 3780 | 3800 | 3810 | 3780 | 976 |
| 261 | 20241216 | 151500 | 7184396735 | 3800 | 3795 | 3810 | 3795 | 5474 |
| 262 | 20241216 | 151400 | 7163554500 | 3800 | 3775 | 3800 | 3775 | 511 |
| 263 | 20241216 | 151300 | 7161619340 | 3780 | 3780 | 3800 | 3755 | 1693 |
| 264 | 20241216 | 151200 | 7155219765 | 3780 | 3780 | 3785 | 3735 | 296 |
| 265 | 20241216 | 151100 | 7154102720 | 3770 | 3745 | 3770 | 3735 | 2876 |
| 266 | 20241216 | 151000 | 7143308635 | 3740 | 3725 | 3745 | 3725 | 643 |
| 267 | 20241216 | 150900 | 7140907465 | 3715 | 3705 | 3715 | 3705 | 315 |
| 268 | 20241216 | 150800 | 7139740230 | 3705 | 3705 | 3705 | 3700 | 374 |
| 269 | 20241216 | 150700 | 7138354965 | 3710 | 3710 | 3710 | 3705 | 834 |
| 270 | 20241216 | 150600 | 7135262345 | 3715 | 3725 | 3725 | 3715 | 407 |
| 271 | 20241216 | 150500 | 7133747970 | 3715 | 3715 | 3715 | 3710 | 1186 |
| 272 | 20241216 | 150400 | 7129342480 | 3715 | 3720 | 3730 | 3715 | 513 |
| 273 | 20241216 | 150300 | 7127433050 | 3720 | 3725 | 3730 | 3720 | 458 |
| 274 | 20241216 | 150200 | 7125725105 | 3725 | 3700 | 3725 | 3700 | 133 |
| 275 | 20241216 | 150100 | 7125231480 | 3700 | 3695 | 3700 | 3695 | 927 |
| 276 | 20241216 | 150000 | 7121804715 | 3690 | 3670 | 3690 | 3670 | 2820 |
| 277 | 20241216 | 145900 | 7111410290 | 3650 | 3650 | 3650 | 3650 | 10 |
| 278 | 20241216 | 145800 | 7111373790 | 3630 | 3660 | 3660 | 3630 | 410 |
| 279 | 20241216 | 145700 | 7109879065 | 3660 | 3675 | 3675 | 3660 | 2298 |
| 280 | 20241216 | 145600 | 7101442330 | 3680 | 3675 | 3680 | 3675 | 101 |
| 281 | 20241216 | 145500 | 7101071150 | 3675 | 3650 | 3675 | 3645 | 759 |
| 282 | 20241216 | 145400 | 7098303275 | 3650 | 3650 | 3650 | 3650 | 1052 |
| 283 | 20241216 | 145300 | 7094463475 | 3650 | 3645 | 3650 | 3645 | 677 |
| 284 | 20241216 | 145200 | 7091995770 | 3645 | 3605 | 3645 | 3605 | 1621 |
| 285 | 20241216 | 145100 | 7086139705 | 3605 | 3605 | 3620 | 3600 | 1722 |
| 286 | 20241216 | 145000 | 7079929970 | 3600 | 3645 | 3645 | 3600 | 6860 |
| 287 | 20241216 | 144900 | 7055097820 | 3645 | 3670 | 3670 | 3645 | 3793 |
| 288 | 20241216 | 144800 | 7041229310 | 3675 | 3675 | 3675 | 3675 | 162 |
| 289 | 20241216 | 144700 | 7040633960 | 3675 | 3680 | 3680 | 3675 | 438 |
| 290 | 20241216 | 144600 | 7039022820 | 3670 | 3670 | 3670 | 3670 | 356 |
| 291 | 20241216 | 144500 | 7037716300 | 3670 | 3670 | 3670 | 3665 | 28 |
| 292 | 20241216 | 144400 | 7037613545 | 3670 | 3675 | 3675 | 3670 | 511 |
| 293 | 20241216 | 144300 | 7035738120 | 3685 | 3685 | 3685 | 3685 | 27 |
| 294 | 20241216 | 144200 | 7035638625 | 3685 | 3685 | 3685 | 3685 | 150 |
| 295 | 20241216 | 144100 | 7035085875 | 3685 | 3685 | 3685 | 3685 | 11 |
| 296 | 20241216 | 144000 | 7035045340 | 3665 | 3665 | 3665 | 3665 | 1 |
| 297 | 20241216 | 143900 | 7035041675 | 3685 | 3665 | 3685 | 3665 | 767 |
| 298 | 20241216 | 143800 | 7032215775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 299 | 20241216 | 143700 | 7032215775 | 3660 | 3670 | 3680 | 3660 | 1214 |
| 300 | 20241216 | 143600 | 7027765445 | 3670 | 3680 | 3680 | 3670 | 274 |
| 301 | 20241216 | 143500 | 7026758715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 302 | 20241216 | 143400 | 7026758715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 303 | 20241216 | 143300 | 7026758715 | 3685 | 3690 | 3690 | 3670 | 1456 |
| 304 | 20241216 | 143200 | 7021404330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 305 | 20241216 | 143100 | 7021404330 | 3690 | 3695 | 3695 | 3690 | 11 |
| 306 | 20241216 | 143000 | 7021363690 | 3690 | 3695 | 3695 | 3690 | 95 |
| 307 | 20241216 | 142900 | 7021013120 | 3695 | 3695 | 3695 | 3690 | 153 |
| 308 | 20241216 | 142800 | 7020448535 | 3695 | 3705 | 3715 | 3695 | 1208 |
| 309 | 20241216 | 142700 | 7015977775 | 3715 | 3715 | 3715 | 3715 | 1077 |
| 310 | 20241216 | 142600 | 7011976720 | 3715 | 3700 | 3720 | 3700 | 1093 |
| 311 | 20241216 | 142500 | 7007917110 | 3700 | 3695 | 3700 | 3695 | 148 |
| 312 | 20241216 | 142400 | 7007369710 | 3695 | 3695 | 3695 | 3690 | 9 |
| 313 | 20241216 | 142300 | 7007336465 | 3695 | 3670 | 3695 | 3670 | 45 |
| 314 | 20241216 | 142200 | 7007170990 | 3675 | 3675 | 3675 | 3655 | 935 |
| 315 | 20241216 | 142100 | 7003748475 | 3675 | 3675 | 3675 | 3675 | 6 |
| 316 | 20241216 | 142000 | 7003726425 | 3650 | 3650 | 3670 | 3650 | 1247 |
| 317 | 20241216 | 141900 | 6999173820 | 3650 | 3650 | 3650 | 3635 | 1129 |
| 318 | 20241216 | 141800 | 6995054660 | 3650 | 3655 | 3655 | 3640 | 1481 |
| 319 | 20241216 | 141700 | 6989648755 | 3650 | 3645 | 3665 | 3635 | 5847 |
| 320 | 20241216 | 141600 | 6968315015 | 3650 | 3650 | 3650 | 3605 | 4900 |
| 321 | 20241216 | 141500 | 6950554615 | 3650 | 3690 | 3690 | 3650 | 1822 |
| 322 | 20241216 | 141400 | 6943865345 | 3675 | 3720 | 3720 | 3675 | 4788 |
| 323 | 20241216 | 141300 | 6926198290 | 3720 | 3730 | 3730 | 3720 | 433 |
| 324 | 20241216 | 141200 | 6924584765 | 3730 | 3730 | 3730 | 3730 | 0 |
| 325 | 20241216 | 141100 | 6924584765 | 3730 | 3750 | 3750 | 3730 | 1752 |
| 326 | 20241216 | 141000 | 6918039565 | 3740 | 3750 | 3750 | 3740 | 1024 |
| 327 | 20241216 | 140900 | 6914204670 | 3760 | 3755 | 3760 | 3750 | 1804 |
| 328 | 20241216 | 140800 | 6907437195 | 3755 | 3760 | 3760 | 3755 | 21 |
| 329 | 20241216 | 140700 | 6907358335 | 3760 | 3770 | 3770 | 3760 | 145 |
| 330 | 20241216 | 140600 | 6906812835 | 3760 | 3780 | 3780 | 3760 | 549 |
| 331 | 20241216 | 140500 | 6904747135 | 3775 | 3775 | 3775 | 3775 | 366 |
| 332 | 20241216 | 140400 | 6903365485 | 3780 | 3780 | 3780 | 3780 | 100 |
| 333 | 20241216 | 140300 | 6902987485 | 3780 | 3800 | 3800 | 3780 | 543 |
| 334 | 20241216 | 140200 | 6900933885 | 3800 | 3800 | 3800 | 3800 | 38 |
| 335 | 20241216 | 140100 | 6900789485 | 3780 | 3800 | 3800 | 3780 | 2959 |
| 336 | 20241216 | 140000 | 6889587645 | 3800 | 3805 | 3805 | 3800 | 761 |
| 337 | 20241216 | 135900 | 6886693025 | 3805 | 3810 | 3815 | 3800 | 4998 |
| 338 | 20241216 | 135800 | 6867665690 | 3815 | 3820 | 3820 | 3815 | 6 |
| 339 | 20241216 | 135700 | 6867642775 | 3830 | 3820 | 3830 | 3820 | 3 |
| 340 | 20241216 | 135600 | 6867631300 | 3815 | 3825 | 3825 | 3805 | 3038 |
| 341 | 20241216 | 135500 | 6856033370 | 3825 | 3835 | 3835 | 3825 | 507 |
| 342 | 20241216 | 135400 | 6854091165 | 3835 | 3835 | 3835 | 3835 | 6 |
| 343 | 20241216 | 135300 | 6854068155 | 3835 | 3840 | 3840 | 3835 | 49 |
| 344 | 20241216 | 135200 | 6853880100 | 3835 | 3840 | 3840 | 3830 | 352 |
| 345 | 20241216 | 135100 | 6852530975 | 3840 | 3830 | 3840 | 3830 | 885 |
| 346 | 20241216 | 135000 | 6849137690 | 3830 | 3830 | 3830 | 3830 | 0 |
| 347 | 20241216 | 134900 | 6849137690 | 3830 | 3815 | 3830 | 3815 | 4040 |
| 348 | 20241216 | 134800 | 6833686070 | 3820 | 3830 | 3830 | 3820 | 1039 |
| 349 | 20241216 | 134700 | 6829716300 | 3820 | 3820 | 3820 | 3820 | 270 |
| 350 | 20241216 | 134600 | 6828684900 | 3825 | 3820 | 3830 | 3815 | 2085 |
| 351 | 20241216 | 134500 | 6820725590 | 3820 | 3830 | 3830 | 3815 | 1065 |
| 352 | 20241216 | 134400 | 6816659755 | 3835 | 3835 | 3840 | 3830 | 1002 |
| 353 | 20241216 | 134300 | 6812822070 | 3815 | 3830 | 3845 | 3815 | 702 |
| 354 | 20241216 | 134200 | 6810136005 | 3850 | 3855 | 3855 | 3815 | 940 |
| 355 | 20241216 | 134100 | 6806531635 | 3855 | 3820 | 3860 | 3815 | 3958 |
| 356 | 20241216 | 134000 | 6791307555 | 3815 | 3800 | 3835 | 3800 | 933 |
| 357 | 20241216 | 133900 | 6787754685 | 3800 | 3750 | 3800 | 3750 | 3451 |
| 358 | 20241216 | 133800 | 6774741455 | 3750 | 3750 | 3760 | 3750 | 354 |
| 359 | 20241216 | 133700 | 6773413835 | 3750 | 3750 | 3750 | 3750 | 1005 |
| 360 | 20241216 | 133600 | 6769645085 | 3750 | 3750 | 3750 | 3750 | 5 |
| 361 | 20241216 | 133500 | 6769626335 | 3740 | 3760 | 3770 | 3740 | 261 |
| 362 | 20241216 | 133400 | 6768647025 | 3760 | 3760 | 3760 | 3760 | 683 |
| 363 | 20241216 | 133300 | 6766078945 | 3760 | 3760 | 3775 | 3760 | 8482 |
| 364 | 20241216 | 133200 | 6734180500 | 3760 | 3745 | 3770 | 3725 | 2550 |
| 365 | 20241216 | 133100 | 6724637020 | 3770 | 3745 | 3780 | 3745 | 4428 |
| 366 | 20241216 | 133000 | 6708003485 | 3750 | 3745 | 3750 | 3725 | 2201 |
| 367 | 20241216 | 132900 | 6699754025 | 3710 | 3715 | 3750 | 3710 | 1302 |
| 368 | 20241216 | 132800 | 6694897625 | 3710 | 3680 | 3750 | 3680 | 1302 |
| 369 | 20241216 | 132700 | 6690084775 | 3675 | 3690 | 3695 | 3675 | 1961 |
| 370 | 20241216 | 132600 | 6682851600 | 3690 | 3690 | 3690 | 3675 | 53 |
| 371 | 20241216 | 132500 | 6682656585 | 3675 | 3700 | 3700 | 3675 | 485 |
| 372 | 20241216 | 132400 | 6680871210 | 3700 | 3690 | 3720 | 3680 | 3811 |
| 373 | 20241216 | 132300 | 6666795430 | 3695 | 3695 | 3710 | 3675 | 4356 |
| 374 | 20241216 | 132200 | 6650690145 | 3695 | 3675 | 3705 | 3675 | 1183 |
| 375 | 20241216 | 132100 | 6646317150 | 3640 | 3685 | 3715 | 3635 | 1127 |
| 376 | 20241216 | 132000 | 6642177635 | 3680 | 3630 | 3680 | 3630 | 2055 |
| 377 | 20241216 | 131900 | 6634690145 | 3630 | 3630 | 3630 | 3625 | 1739 |
| 378 | 20241216 | 131800 | 6628378615 | 3630 | 3630 | 3630 | 3625 | 2130 |
| 379 | 20241216 | 131700 | 6620656735 | 3625 | 3625 | 3635 | 3620 | 2165 |
| 380 | 20241216 | 131600 | 6612804810 | 3625 | 3620 | 3630 | 3620 | 2669 |
| 381 | 20241216 | 131500 | 6603132350 | 3620 | 3620 | 3620 | 3610 | 141 |
| 382 | 20241216 | 131400 | 6602622115 | 3620 | 3610 | 3620 | 3610 | 1999 |
| 383 | 20241216 | 131300 | 6595398620 | 3610 | 3610 | 3620 | 3605 | 825 |
| 384 | 20241216 | 131200 | 6592421565 | 3600 | 3600 | 3615 | 3600 | 4204 |
| 385 | 20241216 | 131100 | 6577257515 | 3600 | 3605 | 3615 | 3590 | 5071 |
| 386 | 20241216 | 131000 | 6558991235 | 3580 | 3570 | 3625 | 3570 | 8602 |
| 387 | 20241216 | 130900 | 6528111745 | 3560 | 3615 | 3615 | 3535 | 13497 |
| 388 | 20241216 | 130800 | 6479906950 | 3600 | 3630 | 3630 | 3575 | 8969 |
| 389 | 20241216 | 130700 | 6447695070 | 3630 | 3715 | 3715 | 3630 | 18527 |
| 390 | 20241216 | 130600 | 6379695110 | 3715 | 3710 | 3715 | 3700 | 1692 |
| 391 | 20241216 | 130500 | 6373423055 | 3710 | 3695 | 3710 | 3695 | 2466 |
| 392 | 20241216 | 130400 | 6364303660 | 3695 | 3695 | 3695 | 3695 | 0 |
| 393 | 20241216 | 130300 | 6364303660 | 3695 | 3755 | 3760 | 3695 | 13015 |
| 394 | 20241216 | 130200 | 6315891805 | 3760 | 3770 | 3770 | 3760 | 2212 |
| 395 | 20241216 | 130100 | 6307567510 | 3765 | 3760 | 3790 | 3760 | 298 |
| 396 | 20241216 | 130000 | 6306445265 | 3760 | 3790 | 3790 | 3760 | 2040 |
| 397 | 20241216 | 125900 | 6298737075 | 3795 | 3795 | 3800 | 3795 | 1190 |
| 398 | 20241216 | 125800 | 6294220970 | 3790 | 3790 | 3795 | 3790 | 733 |
| 399 | 20241216 | 125700 | 6291442475 | 3775 | 3810 | 3810 | 3775 | 2565 |
| 400 | 20241216 | 125600 | 6281716815 | 3835 | 3765 | 3855 | 3760 | 2665 |
| 401 | 20241216 | 125500 | 6271621335 | 3765 | 3750 | 3765 | 3750 | 6170 |
| 402 | 20241216 | 125400 | 6248483190 | 3750 | 3750 | 3750 | 3725 | 1881 |
| 403 | 20241216 | 125300 | 6241467010 | 3730 | 3725 | 3735 | 3725 | 6169 |
| 404 | 20241216 | 125200 | 6218458845 | 3725 | 3820 | 3820 | 3725 | 18858 |
| 405 | 20241216 | 125100 | 6146858500 | 3820 | 3815 | 3820 | 3815 | 423 |
| 406 | 20241216 | 125000 | 6145243230 | 3815 | 3830 | 3830 | 3815 | 7124 |
| 407 | 20241216 | 124900 | 6118021940 | 3830 | 3845 | 3850 | 3830 | 5851 |
| 408 | 20241216 | 124800 | 6095587125 | 3850 | 3860 | 3860 | 3850 | 1001 |
| 409 | 20241216 | 124700 | 6091733065 | 3855 | 3875 | 3875 | 3855 | 2962 |
| 410 | 20241216 | 124600 | 6080297895 | 3870 | 3875 | 3875 | 3870 | 411 |
| 411 | 20241216 | 124500 | 6078707300 | 3875 | 3860 | 3875 | 3860 | 405 |
| 412 | 20241216 | 124400 | 6077141955 | 3860 | 3905 | 3905 | 3860 | 5658 |
| 413 | 20241216 | 124300 | 6055145445 | 3910 | 3905 | 3910 | 3905 | 246 |
| 414 | 20241216 | 124200 | 6054184645 | 3905 | 3910 | 3910 | 3905 | 1467 |
| 415 | 20241216 | 124100 | 6048455260 | 3905 | 3910 | 3910 | 3905 | 1006 |
| 416 | 20241216 | 124000 | 6044522260 | 3910 | 3910 | 3910 | 3910 | 1599 |
| 417 | 20241216 | 123900 | 6038270170 | 3910 | 3910 | 3910 | 3905 | 312 |
| 418 | 20241216 | 123800 | 6037051575 | 3905 | 3915 | 3915 | 3905 | 1443 |
| 419 | 20241216 | 123700 | 6031408840 | 3915 | 3930 | 3930 | 3915 | 750 |
| 420 | 20241216 | 123600 | 6028467580 | 3930 | 3930 | 3930 | 3930 | 1075 |
| 421 | 20241216 | 123500 | 6024242830 | 3930 | 3930 | 3935 | 3930 | 835 |
| 422 | 20241216 | 123400 | 6020960980 | 3935 | 3935 | 3935 | 3935 | 159 |
| 423 | 20241216 | 123300 | 6020335315 | 3935 | 3965 | 3965 | 3935 | 224 |
| 424 | 20241216 | 123200 | 6019453845 | 3970 | 3970 | 3970 | 3970 | 30 |
| 425 | 20241216 | 123100 | 6019334745 | 3980 | 3980 | 3980 | 3930 | 888 |
| 426 | 20241216 | 123000 | 6015821265 | 3995 | 3950 | 3995 | 3950 | 253 |
| 427 | 20241216 | 122900 | 6014817030 | 3945 | 3945 | 3945 | 3945 | 1280 |
| 428 | 20241216 | 122800 | 6009767430 | 3930 | 3930 | 3930 | 3930 | 423 |
| 429 | 20241216 | 122700 | 6008105040 | 3910 | 3910 | 3910 | 3910 | 1916 |
| 430 | 20241216 | 122600 | 6000613480 | 3905 | 3905 | 3930 | 3905 | 277 |
| 431 | 20241216 | 122500 | 5999531545 | 3900 | 3910 | 3910 | 3900 | 1298 |
| 432 | 20241216 | 122400 | 5994461990 | 3905 | 3905 | 3905 | 3905 | 150 |
| 433 | 20241216 | 122300 | 5993876240 | 3905 | 3905 | 3905 | 3900 | 190 |
| 434 | 20241216 | 122200 | 5993134530 | 3900 | 3930 | 3930 | 3900 | 3096 |
| 435 | 20241216 | 122100 | 5981010945 | 3930 | 3980 | 3980 | 3930 | 10173 |
| 436 | 20241216 | 122000 | 5940800915 | 3980 | 3990 | 3990 | 3980 | 2243 |
| 437 | 20241216 | 121900 | 5931864885 | 3990 | 3990 | 3990 | 3990 | 131 |
| 438 | 20241216 | 121800 | 5931342195 | 3990 | 3990 | 3990 | 3990 | 1397 |
| 439 | 20241216 | 121700 | 5925768165 | 3990 | 3990 | 3990 | 3990 | 60 |
| 440 | 20241216 | 121600 | 5925528765 | 3990 | 4000 | 4000 | 3990 | 32 |
| 441 | 20241216 | 121500 | 5925400880 | 4000 | 3995 | 4000 | 3990 | 1450 |
| 442 | 20241216 | 121400 | 5919608355 | 4000 | 4005 | 4005 | 4000 | 1143 |
| 443 | 20241216 | 121300 | 5915030855 | 4005 | 4010 | 4010 | 4005 | 246 |
| 444 | 20241216 | 121200 | 5914045125 | 4010 | 3995 | 4010 | 3995 | 12 |
| 445 | 20241216 | 121100 | 5913997035 | 3995 | 3995 | 3995 | 3990 | 698 |
| 446 | 20241216 | 121000 | 5911208630 | 4000 | 3995 | 4000 | 3995 | 320 |
| 447 | 20241216 | 120900 | 5909929780 | 3995 | 3995 | 3995 | 3995 | 83 |
| 448 | 20241216 | 120800 | 5909598195 | 3995 | 3995 | 3995 | 3995 | 14 |
| 449 | 20241216 | 120700 | 5909542265 | 3995 | 3995 | 3995 | 3995 | 23 |
| 450 | 20241216 | 120600 | 5909450380 | 4025 | 3995 | 4025 | 3995 | 206 |
| 451 | 20241216 | 120500 | 5908626505 | 3995 | 3995 | 4000 | 3995 | 3283 |
| 452 | 20241216 | 120400 | 5895508695 | 3995 | 4000 | 4000 | 3995 | 450 |
| 453 | 20241216 | 120300 | 5893710440 | 4000 | 3995 | 4000 | 3995 | 182 |
| 454 | 20241216 | 120200 | 5892983045 | 4000 | 4000 | 4000 | 4000 | 0 |
| 455 | 20241216 | 120100 | 5892983045 | 4000 | 3995 | 4000 | 3995 | 1346 |
| 456 | 20241216 | 120000 | 5887604875 | 3995 | 4015 | 4015 | 3995 | 2140 |
| 457 | 20241216 | 115900 | 5879036205 | 4020 | 4030 | 4030 | 4020 | 1345 |
| 458 | 20241216 | 115800 | 5873619165 | 4030 | 4040 | 4040 | 4030 | 719 |
| 459 | 20241216 | 115700 | 5870719485 | 4040 | 4040 | 4040 | 4040 | 452 |
| 460 | 20241216 | 115600 | 5868893405 | 4040 | 4040 | 4040 | 4040 | 100 |
| 461 | 20241216 | 115500 | 5868489405 | 4040 | 4040 | 4040 | 4040 | 80 |
| 462 | 20241216 | 115400 | 5868166205 | 4040 | 4040 | 4040 | 4040 | 205 |
| 463 | 20241216 | 115300 | 5867338005 | 4020 | 4050 | 4050 | 4020 | 2202 |
| 464 | 20241216 | 115200 | 5858472580 | 4050 | 4030 | 4050 | 4030 | 2750 |
| 465 | 20241216 | 115100 | 5847372305 | 4025 | 4020 | 4025 | 4020 | 766 |
| 466 | 20241216 | 115000 | 5844289590 | 4020 | 4020 | 4030 | 4005 | 1267 |
| 467 | 20241216 | 114900 | 5839193030 | 4020 | 4020 | 4020 | 4020 | 1967 |
| 468 | 20241216 | 114800 | 5831285690 | 4010 | 3995 | 4010 | 3990 | 1390 |
| 469 | 20241216 | 114700 | 5825713470 | 3990 | 3990 | 3990 | 3990 | 961 |
| 470 | 20241216 | 114600 | 5821879080 | 3990 | 3990 | 3990 | 3990 | 529 |
| 471 | 20241216 | 114500 | 5819768370 | 3990 | 3990 | 3995 | 3990 | 643 |
| 472 | 20241216 | 114400 | 5817202590 | 3990 | 3975 | 3990 | 3975 | 112 |
| 473 | 20241216 | 114300 | 5816757375 | 3990 | 3975 | 3990 | 3970 | 1176 |
| 474 | 20241216 | 114200 | 5812081465 | 3980 | 3980 | 3980 | 3980 | 1 |
| 475 | 20241216 | 114100 | 5812077485 | 3950 | 3955 | 3955 | 3950 | 1910 |
| 476 | 20241216 | 114000 | 5804528230 | 3955 | 3955 | 3955 | 3955 | 489 |
| 477 | 20241216 | 113900 | 5802594235 | 3955 | 3960 | 3960 | 3955 | 741 |
| 478 | 20241216 | 113800 | 5799662070 | 3960 | 3975 | 3975 | 3955 | 1918 |
| 479 | 20241216 | 113700 | 5792059225 | 3960 | 4005 | 4005 | 3960 | 7973 |
| 480 | 20241216 | 113600 | 5760227175 | 4010 | 4010 | 4010 | 4010 | 120 |
| 481 | 20241216 | 113500 | 5759745975 | 4010 | 4015 | 4015 | 4000 | 2529 |
| 482 | 20241216 | 113400 | 5749615665 | 4005 | 4010 | 4015 | 4005 | 521 |
| 483 | 20241216 | 113300 | 5747524940 | 4005 | 4015 | 4015 | 4005 | 105 |
| 484 | 20241216 | 113200 | 5747104155 | 4005 | 4020 | 4025 | 4005 | 515 |
| 485 | 20241216 | 113100 | 5745034185 | 4025 | 4030 | 4030 | 4020 | 858 |
| 486 | 20241216 | 113000 | 5741578015 | 4030 | 4005 | 4030 | 4000 | 3409 |
| 487 | 20241216 | 112900 | 5727897340 | 4005 | 4010 | 4020 | 4005 | 573 |
| 488 | 20241216 | 112800 | 5725599750 | 4000 | 4000 | 4015 | 3995 | 2949 |
| 489 | 20241216 | 112700 | 5713788930 | 3990 | 3925 | 4000 | 3925 | 5495 |
| 490 | 20241216 | 112600 | 5691926435 | 3950 | 3955 | 3960 | 3925 | 1890 |
| 491 | 20241216 | 112500 | 5684467330 | 3940 | 3935 | 3960 | 3935 | 942 |
| 492 | 20241216 | 112400 | 5680756925 | 3920 | 3955 | 3955 | 3915 | 1995 |
| 493 | 20241216 | 112300 | 5672883670 | 3960 | 3995 | 4000 | 3950 | 3123 |
| 494 | 20241216 | 112200 | 5660462260 | 4030 | 3910 | 4030 | 3910 | 7358 |
| 495 | 20241216 | 112100 | 5631338840 | 3900 | 3875 | 3910 | 3875 | 3307 |
| 496 | 20241216 | 112000 | 5618466275 | 3875 | 3855 | 3875 | 3840 | 8022 |
| 497 | 20241216 | 111900 | 5587482660 | 3845 | 3810 | 3860 | 3800 | 16795 |
| 498 | 20241216 | 111800 | 5523488720 | 3810 | 3870 | 3880 | 3810 | 19362 |
| 499 | 20241216 | 111700 | 5448989225 | 3880 | 3930 | 3940 | 3845 | 17424 |
| 500 | 20241216 | 111600 | 5381395225 | 3930 | 3900 | 3930 | 3885 | 12674 |
| 501 | 20241216 | 111500 | 5331943870 | 3895 | 3855 | 3900 | 3855 | 11526 |
| 502 | 20241216 | 111400 | 5287142845 | 3845 | 4030 | 4030 | 3840 | 28983 |
| 503 | 20241216 | 111300 | 5172900270 | 4030 | 4050 | 4050 | 4030 | 2473 |
| 504 | 20241216 | 111200 | 5162915880 | 4055 | 4070 | 4070 | 4050 | 4947 |
| 505 | 20241216 | 111100 | 5142835885 | 4065 | 4085 | 4085 | 4055 | 6959 |
| 506 | 20241216 | 111000 | 5114563165 | 4085 | 4070 | 4085 | 4065 | 2372 |
| 507 | 20241216 | 110900 | 5104916455 | 4065 | 4090 | 4090 | 4065 | 7910 |
| 508 | 20241216 | 110800 | 5072704350 | 4090 | 4090 | 4090 | 4090 | 183 |
| 509 | 20241216 | 110700 | 5071955880 | 4080 | 4090 | 4090 | 4075 | 2028 |
| 510 | 20241216 | 110600 | 5063682900 | 4090 | 4110 | 4110 | 4080 | 5668 |
| 511 | 20241216 | 110500 | 5040492200 | 4125 | 4105 | 4130 | 4095 | 670 |
| 512 | 20241216 | 110400 | 5037736225 | 4095 | 4100 | 4165 | 4090 | 942 |
| 513 | 20241216 | 110300 | 5033870965 | 4090 | 4100 | 4100 | 4075 | 3497 |
| 514 | 20241216 | 110200 | 5019579600 | 4105 | 4130 | 4130 | 4105 | 2300 |
| 515 | 20241216 | 110100 | 5010124320 | 4120 | 4120 | 4150 | 4110 | 4462 |
| 516 | 20241216 | 110000 | 4991736785 | 4110 | 4155 | 4155 | 4110 | 3612 |
| 517 | 20241216 | 105900 | 4976786540 | 4155 | 4180 | 4180 | 4155 | 1419 |
| 518 | 20241216 | 105800 | 4970870320 | 4180 | 4230 | 4245 | 4180 | 5174 |
| 519 | 20241216 | 105700 | 4949077610 | 4230 | 4230 | 4230 | 4230 | 537 |
| 520 | 20241216 | 105600 | 4946806100 | 4225 | 4220 | 4225 | 4220 | 450 |
| 521 | 20241216 | 105500 | 4944906850 | 4225 | 4255 | 4255 | 4225 | 604 |
| 522 | 20241216 | 105400 | 4942349550 | 4260 | 4215 | 4260 | 4215 | 1889 |
| 523 | 20241216 | 105300 | 4934374470 | 4215 | 4250 | 4260 | 4210 | 4694 |
| 524 | 20241216 | 105200 | 4914548985 | 4250 | 4230 | 4250 | 4225 | 7582 |
| 525 | 20241216 | 105100 | 4882481780 | 4225 | 4205 | 4225 | 4205 | 591 |
| 526 | 20241216 | 105000 | 4879989200 | 4210 | 4200 | 4215 | 4200 | 2376 |
| 527 | 20241216 | 104900 | 4870005280 | 4200 | 4180 | 4200 | 4180 | 1644 |
| 528 | 20241216 | 104800 | 4863109925 | 4180 | 4195 | 4195 | 4180 | 160 |
| 529 | 20241216 | 104700 | 4862439565 | 4195 | 4200 | 4200 | 4195 | 320 |
| 530 | 20241216 | 104600 | 4861097150 | 4200 | 4190 | 4200 | 4170 | 6341 |
| 531 | 20241216 | 104500 | 4834595660 | 4190 | 4180 | 4200 | 4170 | 3271 |
| 532 | 20241216 | 104400 | 4820897290 | 4180 | 4175 | 4180 | 4160 | 753 |
| 533 | 20241216 | 104300 | 4817751750 | 4175 | 4165 | 4180 | 4155 | 5282 |
| 534 | 20241216 | 104200 | 4795743945 | 4170 | 4130 | 4170 | 4130 | 2594 |
| 535 | 20241216 | 104100 | 4784956480 | 4145 | 4135 | 4145 | 4095 | 8376 |
| 536 | 20241216 | 104000 | 4750454505 | 4095 | 4175 | 4200 | 4085 | 18621 |
| 537 | 20241216 | 103900 | 4673274915 | 4190 | 4100 | 4365 | 4100 | 25466 |
| 538 | 20241216 | 103800 | 4567538090 | 4055 | 4055 | 4055 | 4055 | 0 |
| 539 | 20241216 | 103700 | 4567538090 | 4055 | 4240 | 4240 | 4055 | 15754 |
| 540 | 20241216 | 103600 | 4502202580 | 4215 | 4320 | 4320 | 4215 | 16542 |
| 541 | 20241216 | 103500 | 4431517145 | 4310 | 4375 | 4375 | 4310 | 15328 |
| 542 | 20241216 | 103400 | 4365251025 | 4370 | 4395 | 4400 | 4370 | 4366 |
| 543 | 20241216 | 103300 | 4346146665 | 4425 | 4350 | 4440 | 4345 | 7640 |
| 544 | 20241216 | 103200 | 4312565665 | 4350 | 4415 | 4430 | 4350 | 7985 |
| 545 | 20241216 | 103100 | 4277549645 | 4420 | 4400 | 4440 | 4395 | 7637 |
| 546 | 20241216 | 103000 | 4243728070 | 4375 | 4395 | 4435 | 4370 | 3561 |
| 547 | 20241216 | 102900 | 4228072075 | 4390 | 4390 | 4390 | 4390 | 187 |
| 548 | 20241216 | 102800 | 4227251145 | 4370 | 4365 | 4370 | 4360 | 1840 |
| 549 | 20241216 | 102700 | 4219221095 | 4370 | 4350 | 4370 | 4350 | 5589 |
| 550 | 20241216 | 102600 | 4194908545 | 4350 | 4385 | 4385 | 4340 | 12822 |
| 551 | 20241216 | 102500 | 4139122040 | 4385 | 4360 | 4395 | 4350 | 5696 |
| 552 | 20241216 | 102400 | 4114228470 | 4380 | 4375 | 4380 | 4350 | 5757 |
| 553 | 20241216 | 102300 | 4089140680 | 4380 | 4400 | 4420 | 4380 | 3674 |
| 554 | 20241216 | 102200 | 4072997550 | 4400 | 4400 | 4430 | 4395 | 2616 |
| 555 | 20241216 | 102100 | 4061497765 | 4400 | 4420 | 4420 | 4395 | 2537 |
| 556 | 20241216 | 102000 | 4050327290 | 4420 | 4400 | 4420 | 4400 | 1777 |
| 557 | 20241216 | 101900 | 4042505840 | 4400 | 4440 | 4445 | 4400 | 8376 |
| 558 | 20241216 | 101800 | 4005539475 | 4445 | 4445 | 4445 | 4415 | 6164 |
| 559 | 20241216 | 101700 | 3978260355 | 4435 | 4480 | 4480 | 4435 | 7995 |
| 560 | 20241216 | 101600 | 3942747090 | 4455 | 4495 | 4500 | 4455 | 8514 |
| 561 | 20241216 | 101500 | 3904597485 | 4495 | 4510 | 4515 | 4490 | 3301 |
| 562 | 20241216 | 101400 | 3889753585 | 4485 | 4520 | 4520 | 4485 | 8839 |
| 563 | 20241216 | 101300 | 3849965250 | 4495 | 4530 | 4535 | 4490 | 1492 |
| 564 | 20241216 | 101200 | 3843211045 | 4530 | 4530 | 4535 | 4515 | 3998 |
| 565 | 20241216 | 101100 | 3825125440 | 4515 | 4530 | 4535 | 4505 | 5362 |
| 566 | 20241216 | 101000 | 3800893865 | 4525 | 4525 | 4525 | 4490 | 4802 |
| 567 | 20241216 | 100900 | 3779218020 | 4530 | 4500 | 4530 | 4490 | 799 |
| 568 | 20241216 | 100800 | 3775617685 | 4500 | 4530 | 4550 | 4480 | 12291 |
| 569 | 20241216 | 100700 | 3720230460 | 4550 | 4535 | 4600 | 4510 | 14869 |
| 570 | 20241216 | 100600 | 3652267240 | 4535 | 4475 | 4570 | 4435 | 19614 |
| 571 | 20241216 | 100500 | 3563677440 | 4480 | 4425 | 4490 | 4425 | 7806 |
| 572 | 20241216 | 100400 | 3528845365 | 4425 | 4440 | 4455 | 4425 | 5761 |
| 573 | 20241216 | 100300 | 3503314840 | 4440 | 4450 | 4490 | 4440 | 3989 |
| 574 | 20241216 | 100200 | 3485569530 | 4480 | 4450 | 4480 | 4445 | 6327 |
| 575 | 20241216 | 100100 | 3457394490 | 4450 | 4470 | 4470 | 4445 | 1494 |
| 576 | 20241216 | 100000 | 3450738230 | 4475 | 4485 | 4495 | 4475 | 11382 |
| 577 | 20241216 | 095900 | 3399726820 | 4490 | 4490 | 4490 | 4485 | 1683 |
| 578 | 20241216 | 095800 | 3392175040 | 4495 | 4495 | 4500 | 4485 | 9648 |
| 579 | 20241216 | 095700 | 3348803325 | 4500 | 4485 | 4525 | 4485 | 7784 |
| 580 | 20241216 | 095600 | 3313730795 | 4495 | 4505 | 4510 | 4465 | 5434 |
| 581 | 20241216 | 095500 | 3289360600 | 4505 | 4520 | 4520 | 4460 | 10212 |
| 582 | 20241216 | 095400 | 3243424870 | 4525 | 4465 | 4565 | 4460 | 27948 |
| 583 | 20241216 | 095300 | 3117064875 | 4465 | 4475 | 4490 | 4465 | 3115 |
| 584 | 20241216 | 095200 | 3103121365 | 4475 | 4495 | 4510 | 4475 | 5647 |
| 585 | 20241216 | 095100 | 3077713750 | 4495 | 4480 | 4495 | 4470 | 3199 |
| 586 | 20241216 | 095000 | 3063366130 | 4480 | 4450 | 4480 | 4450 | 1981 |
| 587 | 20241216 | 094900 | 3054537550 | 4450 | 4450 | 4475 | 4440 | 658 |
| 588 | 20241216 | 094800 | 3051609295 | 4450 | 4420 | 4450 | 4420 | 1761 |
| 589 | 20241216 | 094700 | 3043794100 | 4445 | 4445 | 4485 | 4405 | 4002 |
| 590 | 20241216 | 094600 | 3025983520 | 4445 | 4420 | 4450 | 4405 | 2889 |
| 591 | 20241216 | 094500 | 3013160685 | 4420 | 4385 | 4430 | 4385 | 1598 |
| 592 | 20241216 | 094400 | 3006104720 | 4385 | 4400 | 4400 | 4380 | 814 |
| 593 | 20241216 | 094300 | 3002523195 | 4370 | 4400 | 4400 | 4370 | 3762 |
| 594 | 20241216 | 094200 | 2986015665 | 4375 | 4425 | 4430 | 4375 | 4133 |
| 595 | 20241216 | 094100 | 2967757480 | 4425 | 4385 | 4425 | 4380 | 1135 |
| 596 | 20241216 | 094000 | 2962764100 | 4385 | 4380 | 4385 | 4370 | 907 |
| 597 | 20241216 | 093900 | 2958792860 | 4385 | 4390 | 4395 | 4365 | 3933 |
| 598 | 20241216 | 093800 | 2941580485 | 4390 | 4390 | 4410 | 4390 | 4093 |
| 599 | 20241216 | 093700 | 2923569230 | 4390 | 4370 | 4395 | 4365 | 2166 |
| 600 | 20241216 | 093600 | 2914098015 | 4370 | 4425 | 4430 | 4370 | 8893 |
| 601 | 20241216 | 093500 | 2875037825 | 4420 | 4445 | 4455 | 4420 | 7795 |
| 602 | 20241216 | 093400 | 2840469260 | 4445 | 4460 | 4460 | 4435 | 3484 |
| 603 | 20241216 | 093300 | 2824958270 | 4460 | 4455 | 4500 | 4440 | 4526 |
| 604 | 20241216 | 093200 | 2804738540 | 4500 | 4475 | 4510 | 4450 | 3753 |
| 605 | 20241216 | 093100 | 2787874260 | 4475 | 4425 | 4510 | 4400 | 12155 |
| 606 | 20241216 | 093000 | 2733841055 | 4430 | 4470 | 4555 | 4425 | 54689 |
| 607 | 20241216 | 092900 | 2486897820 | 4470 | 4460 | 4470 | 4400 | 23852 |
| 608 | 20241216 | 092800 | 2380658595 | 4460 | 4465 | 4470 | 4440 | 16722 |
| 609 | 20241216 | 092700 | 2306117655 | 4470 | 4450 | 4470 | 4450 | 8225 |
| 610 | 20241216 | 092600 | 2269407885 | 4460 | 4450 | 4470 | 4450 | 18755 |
| 611 | 20241216 | 092500 | 2185679745 | 4450 | 4395 | 4450 | 4395 | 10289 |
| 612 | 20241216 | 092400 | 2140210475 | 4370 | 4380 | 4395 | 4370 | 8283 |
| 613 | 20241216 | 092300 | 2103941915 | 4370 | 4365 | 4390 | 4365 | 1063 |
| 614 | 20241216 | 092200 | 2099294530 | 4365 | 4370 | 4395 | 4365 | 3024 |
| 615 | 20241216 | 092100 | 2086064275 | 4370 | 4390 | 4395 | 4365 | 3530 |
| 616 | 20241216 | 092000 | 2070563975 | 4390 | 4365 | 4400 | 4360 | 4429 |
| 617 | 20241216 | 091900 | 2051176055 | 4365 | 4370 | 4400 | 4365 | 3171 |
| 618 | 20241216 | 091800 | 2037291560 | 4370 | 4375 | 4400 | 4370 | 4326 |
| 619 | 20241216 | 091700 | 2018338945 | 4400 | 4400 | 4400 | 4370 | 5884 |
| 620 | 20241216 | 091600 | 1992542210 | 4400 | 4385 | 4410 | 4375 | 5305 |
| 621 | 20241216 | 091500 | 1969210930 | 4375 | 4455 | 4455 | 4350 | 5790 |
| 622 | 20241216 | 091400 | 1943805400 | 4410 | 4295 | 4495 | 4295 | 26571 |
| 623 | 20241216 | 091300 | 1826547715 | 4305 | 4305 | 4310 | 4300 | 11366 |
| 624 | 20241216 | 091200 | 1777631500 | 4305 | 4305 | 4310 | 4295 | 5433 |
| 625 | 20241216 | 091100 | 1754249950 | 4305 | 4370 | 4380 | 4300 | 17479 |
| 626 | 20241216 | 091000 | 1678713745 | 4350 | 4385 | 4400 | 4350 | 11661 |
| 627 | 20241216 | 090900 | 1627578600 | 4390 | 4455 | 4455 | 4380 | 13416 |
| 628 | 20241216 | 090800 | 1568347905 | 4455 | 4375 | 4480 | 4375 | 32920 |
| 629 | 20241216 | 090700 | 1422623385 | 4390 | 4330 | 4390 | 4325 | 15490 |
| 630 | 20241216 | 090600 | 1355218955 | 4345 | 4285 | 4355 | 4285 | 13657 |
| 631 | 20241216 | 090500 | 1296118205 | 4315 | 4400 | 4415 | 4250 | 51368 |
| 632 | 20241216 | 090400 | 1074561360 | 4400 | 4470 | 4490 | 4365 | 36124 |
| 633 | 20241216 | 090300 | 913745780 | 4490 | 4450 | 4500 | 4430 | 44718 |
| 634 | 20241216 | 090200 | 714255300 | 4450 | 4500 | 4680 | 4440 | 158466 |
| 635 | 20241216 | 090100 | 0 | 3870 | 3870 | 3870 | 3870 | 0 |
| 636 | 20241216 | 090000 | 0 | 3870 | 3870 | 3870 | 3870 | 0 |