32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 193400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 14874 |
| 3 | 20250205 | 193300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20250205 | 193200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20250205 | 193100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20250205 | 193000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20250205 | 192900 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20250205 | 192800 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20250205 | 192700 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20250205 | 192600 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20250205 | 192500 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20250205 | 192400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20250205 | 192300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20250205 | 192200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20250205 | 192100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20250205 | 192000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20250205 | 191900 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20250205 | 191800 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20250205 | 191700 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20250205 | 191600 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20250205 | 191500 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20250205 | 191400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20250205 | 191300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20250205 | 191200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20250205 | 191100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20250205 | 191000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20250205 | 190900 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20250205 | 190800 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20250205 | 190700 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20250205 | 190600 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20250205 | 190500 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20250205 | 190400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 14874 |
| 33 | 20250205 | 190300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20250205 | 190200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20250205 | 190100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20250205 | 190000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20250205 | 185900 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20250205 | 185800 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20250205 | 185700 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20250205 | 185600 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20250205 | 185500 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20250205 | 185400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20250205 | 185300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20250205 | 185200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20250205 | 185100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20250205 | 185000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20250205 | 184900 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20250205 | 184800 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20250205 | 184700 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20250205 | 184600 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20250205 | 184500 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20250205 | 184400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20250205 | 184300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20250205 | 184200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20250205 | 184100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20250205 | 184000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20250205 | 183900 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20250205 | 183800 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20250205 | 183700 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20250205 | 183600 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20250205 | 183500 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20250205 | 183400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 14874 |
| 63 | 20250205 | 183300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20250205 | 183200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20250205 | 183100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20250205 | 183000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20250205 | 182900 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20250205 | 182800 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20250205 | 182700 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20250205 | 182600 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20250205 | 182500 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20250205 | 182400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20250205 | 182300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20250205 | 182200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20250205 | 182100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20250205 | 182000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20250205 | 181900 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20250205 | 181800 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20250205 | 181700 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20250205 | 181600 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20250205 | 181500 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20250205 | 181400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20250205 | 181300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20250205 | 181200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20250205 | 181100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20250205 | 181000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20250205 | 180900 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20250205 | 180800 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20250205 | 180700 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20250205 | 180600 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20250205 | 180500 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20250205 | 180400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 14874 |
| 93 | 20250205 | 180300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20250205 | 180200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20250205 | 180100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20250205 | 180000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20250205 | 175900 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20250205 | 175800 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20250205 | 175700 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20250205 | 175600 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20250205 | 175500 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20250205 | 175400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20250205 | 175300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20250205 | 175200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20250205 | 175100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20250205 | 175000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20250205 | 174900 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20250205 | 174800 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20250205 | 174700 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20250205 | 174600 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20250205 | 174500 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20250205 | 174400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20250205 | 174300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20250205 | 174200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20250205 | 174100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20250205 | 174000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20250205 | 173900 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20250205 | 173800 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20250205 | 173700 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20250205 | 173600 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20250205 | 173500 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20250205 | 173400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 14874 |
| 123 | 20250205 | 173300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20250205 | 173200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20250205 | 173100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20250205 | 173000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20250205 | 172900 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20250205 | 172800 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20250205 | 172700 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20250205 | 172600 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20250205 | 172500 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20250205 | 172400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20250205 | 172300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20250205 | 172200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20250205 | 172100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20250205 | 172000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20250205 | 171900 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20250205 | 171800 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20250205 | 171700 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20250205 | 171600 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20250205 | 171500 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20250205 | 171400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20250205 | 171300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20250205 | 171200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20250205 | 171100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20250205 | 171000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20250205 | 170900 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20250205 | 170800 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20250205 | 170700 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20250205 | 170600 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20250205 | 170500 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20250205 | 170400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 14874 |
| 153 | 20250205 | 170300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20250205 | 170200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20250205 | 170100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20250205 | 170000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20250205 | 165900 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20250205 | 165800 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20250205 | 165700 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20250205 | 165600 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20250205 | 165500 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20250205 | 165400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20250205 | 165300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20250205 | 165200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20250205 | 165100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20250205 | 165000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20250205 | 164900 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20250205 | 164800 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20250205 | 164700 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20250205 | 164600 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20250205 | 164500 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20250205 | 164400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20250205 | 164300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20250205 | 164200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20250205 | 164100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20250205 | 164000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20250205 | 163900 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20250205 | 163800 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20250205 | 163700 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20250205 | 163600 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20250205 | 163500 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20250205 | 163400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 14874 |
| 183 | 20250205 | 163300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20250205 | 163200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20250205 | 163100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20250205 | 163000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20250205 | 162900 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20250205 | 162800 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20250205 | 162700 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20250205 | 162600 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20250205 | 162500 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20250205 | 162400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20250205 | 162300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20250205 | 162200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20250205 | 162100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20250205 | 162000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20250205 | 161900 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20250205 | 161800 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20250205 | 161700 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20250205 | 161600 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20250205 | 161500 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20250205 | 161400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20250205 | 161300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20250205 | 161200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20250205 | 161100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20250205 | 161000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20250205 | 160900 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20250205 | 160800 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20250205 | 160700 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20250205 | 160600 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20250205 | 160500 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20250205 | 160400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 14874 |
| 213 | 20250205 | 160300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20250205 | 160200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20250205 | 160100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20250205 | 160000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20250205 | 155900 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20250205 | 155800 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20250205 | 155700 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20250205 | 155600 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20250205 | 155500 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20250205 | 155400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20250205 | 155300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20250205 | 155200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20250205 | 155100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20250205 | 155000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20250205 | 154900 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20250205 | 154800 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20250205 | 154700 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20250205 | 154600 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20250205 | 154500 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20250205 | 154400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20250205 | 154300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20250205 | 154200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20250205 | 154100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20250205 | 154000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20250205 | 153900 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20250205 | 153800 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20250205 | 153700 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20250205 | 153600 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20250205 | 153500 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20250205 | 153400 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 14874 |
| 243 | 20250205 | 153300 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20250205 | 153200 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20250205 | 153100 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20250205 | 153000 | 11123394935 | 5520 | 5520 | 5520 | 5520 | 14874 |
| 247 | 20250205 | 152900 | 11041290455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20250205 | 152800 | 11041290455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20250205 | 152700 | 11041290455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20250205 | 152600 | 11041290455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 251 | 20250205 | 152500 | 11041290455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 252 | 20250205 | 152400 | 11041290455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20250205 | 152300 | 11041290455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 254 | 20250205 | 152200 | 11041290455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20250205 | 152100 | 11041290455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 256 | 20250205 | 152000 | 11041290455 | 5510 | 5510 | 5510 | 5510 | 0 |
| 257 | 20250205 | 151900 | 11041290455 | 5510 | 5510 | 5520 | 5500 | 5915 |
| 258 | 20250205 | 151800 | 11008704375 | 5510 | 5500 | 5510 | 5490 | 2571 |
| 259 | 20250205 | 151700 | 10994566455 | 5500 | 5510 | 5510 | 5490 | 2349 |
| 260 | 20250205 | 151600 | 10981645485 | 5510 | 5510 | 5510 | 5490 | 1146 |
| 261 | 20250205 | 151500 | 10975339675 | 5510 | 5500 | 5510 | 5490 | 2077 |
| 262 | 20250205 | 151400 | 10963913355 | 5500 | 5500 | 5510 | 5500 | 3243 |
| 263 | 20250205 | 151300 | 10946075515 | 5500 | 5500 | 5520 | 5490 | 2341 |
| 264 | 20250205 | 151200 | 10933184825 | 5490 | 5490 | 5510 | 5490 | 33 |
| 265 | 20250205 | 151100 | 10933003615 | 5490 | 5510 | 5510 | 5490 | 1690 |
| 266 | 20250205 | 151000 | 10923720975 | 5510 | 5510 | 5520 | 5500 | 732 |
| 267 | 20250205 | 150900 | 10919686605 | 5510 | 5510 | 5510 | 5490 | 355 |
| 268 | 20250205 | 150800 | 10917732755 | 5510 | 5490 | 5510 | 5490 | 883 |
| 269 | 20250205 | 150700 | 10912872225 | 5480 | 5490 | 5510 | 5480 | 4719 |
| 270 | 20250205 | 150600 | 10886935605 | 5490 | 5500 | 5510 | 5490 | 231 |
| 271 | 20250205 | 150500 | 10885665215 | 5490 | 5500 | 5520 | 5490 | 2018 |
| 272 | 20250205 | 150400 | 10874557325 | 5490 | 5500 | 5510 | 5480 | 1606 |
| 273 | 20250205 | 150300 | 10865733555 | 5500 | 5500 | 5500 | 5480 | 2414 |
| 274 | 20250205 | 150200 | 10852460005 | 5500 | 5510 | 5510 | 5500 | 1014 |
| 275 | 20250205 | 150100 | 10846882965 | 5500 | 5510 | 5510 | 5490 | 1117 |
| 276 | 20250205 | 150000 | 10840739455 | 5510 | 5500 | 5510 | 5500 | 561 |
| 277 | 20250205 | 145900 | 10837648545 | 5510 | 5490 | 5510 | 5470 | 2826 |
| 278 | 20250205 | 145800 | 10822119775 | 5470 | 5480 | 5490 | 5470 | 811 |
| 279 | 20250205 | 145700 | 10817677765 | 5480 | 5490 | 5490 | 5480 | 1488 |
| 280 | 20250205 | 145600 | 10809522535 | 5500 | 5480 | 5500 | 5470 | 2515 |
| 281 | 20250205 | 145500 | 10795711695 | 5470 | 5490 | 5500 | 5470 | 4203 |
| 282 | 20250205 | 145400 | 10772659525 | 5480 | 5520 | 5520 | 5480 | 15 |
| 283 | 20250205 | 145300 | 10772576925 | 5520 | 5510 | 5530 | 5510 | 14494 |
| 284 | 20250205 | 145200 | 10692709655 | 5510 | 5490 | 5530 | 5470 | 3942 |
| 285 | 20250205 | 145100 | 10671007625 | 5490 | 5510 | 5520 | 5490 | 1030 |
| 286 | 20250205 | 145000 | 10665328365 | 5510 | 5520 | 5520 | 5480 | 4465 |
| 287 | 20250205 | 144900 | 10640758025 | 5520 | 5530 | 5540 | 5520 | 388 |
| 288 | 20250205 | 144800 | 10638611755 | 5540 | 5520 | 5540 | 5510 | 349 |
| 289 | 20250205 | 144700 | 10636679435 | 5520 | 5520 | 5520 | 5520 | 209 |
| 290 | 20250205 | 144600 | 10635525755 | 5520 | 5510 | 5530 | 5510 | 1172 |
| 291 | 20250205 | 144500 | 10629056435 | 5520 | 5530 | 5530 | 5500 | 266 |
| 292 | 20250205 | 144400 | 10627592785 | 5530 | 5510 | 5530 | 5480 | 5897 |
| 293 | 20250205 | 144300 | 10595114235 | 5510 | 5520 | 5530 | 5510 | 1672 |
| 294 | 20250205 | 144200 | 10585868345 | 5520 | 5510 | 5530 | 5510 | 1675 |
| 295 | 20250205 | 144100 | 10576622785 | 5500 | 5500 | 5520 | 5470 | 4127 |
| 296 | 20250205 | 144000 | 10553974565 | 5510 | 5500 | 5510 | 5470 | 2071 |
| 297 | 20250205 | 143900 | 10542632945 | 5520 | 5510 | 5520 | 5480 | 702 |
| 298 | 20250205 | 143800 | 10538768765 | 5510 | 5520 | 5520 | 5480 | 13464 |
| 299 | 20250205 | 143700 | 10464715955 | 5520 | 5540 | 5540 | 5520 | 2566 |
| 300 | 20250205 | 143600 | 10450541665 | 5530 | 5570 | 5570 | 5530 | 6879 |
| 301 | 20250205 | 143500 | 10412365915 | 5560 | 5560 | 5580 | 5560 | 1251 |
| 302 | 20250205 | 143400 | 10405410155 | 5560 | 5580 | 5580 | 5550 | 831 |
| 303 | 20250205 | 143300 | 10400790795 | 5580 | 5590 | 5590 | 5560 | 1277 |
| 304 | 20250205 | 143200 | 10393685455 | 5570 | 5600 | 5600 | 5570 | 1332 |
| 305 | 20250205 | 143100 | 10386254825 | 5600 | 5590 | 5600 | 5580 | 1481 |
| 306 | 20250205 | 143000 | 10377971905 | 5580 | 5600 | 5600 | 5570 | 1447 |
| 307 | 20250205 | 142900 | 10369896685 | 5600 | 5600 | 5600 | 5570 | 848 |
| 308 | 20250205 | 142800 | 10365161195 | 5600 | 5580 | 5600 | 5570 | 3202 |
| 309 | 20250205 | 142700 | 10347259865 | 5580 | 5590 | 5600 | 5570 | 549 |
| 310 | 20250205 | 142600 | 10344198565 | 5600 | 5590 | 5600 | 5560 | 1610 |
| 311 | 20250205 | 142500 | 10335201655 | 5600 | 5570 | 5600 | 5560 | 3548 |
| 312 | 20250205 | 142400 | 10315379855 | 5570 | 5570 | 5580 | 5560 | 470 |
| 313 | 20250205 | 142300 | 10312763995 | 5570 | 5550 | 5580 | 5550 | 1446 |
| 314 | 20250205 | 142200 | 10304715695 | 5550 | 5540 | 5550 | 5540 | 889 |
| 315 | 20250205 | 142100 | 10299787465 | 5530 | 5550 | 5550 | 5520 | 942 |
| 316 | 20250205 | 142000 | 10294587045 | 5560 | 5580 | 5590 | 5520 | 8134 |
| 317 | 20250205 | 141900 | 10249526065 | 5580 | 5610 | 5630 | 5560 | 13465 |
| 318 | 20250205 | 141800 | 10174095075 | 5610 | 5550 | 5610 | 5550 | 7531 |
| 319 | 20250205 | 141700 | 10131982325 | 5550 | 5580 | 5580 | 5550 | 1308 |
| 320 | 20250205 | 141600 | 10124706695 | 5550 | 5540 | 5590 | 5540 | 5240 |
| 321 | 20250205 | 141500 | 10095541125 | 5500 | 5520 | 5520 | 5500 | 592 |
| 322 | 20250205 | 141400 | 10092284015 | 5510 | 5510 | 5550 | 5510 | 675 |
| 323 | 20250205 | 141300 | 10088564365 | 5510 | 5540 | 5540 | 5510 | 246 |
| 324 | 20250205 | 141200 | 10087208735 | 5540 | 5530 | 5550 | 5490 | 2478 |
| 325 | 20250205 | 141100 | 10073538525 | 5530 | 5530 | 5530 | 5490 | 5130 |
| 326 | 20250205 | 141000 | 10045297425 | 5530 | 5530 | 5530 | 5530 | 5 |
| 327 | 20250205 | 140900 | 10045269775 | 5510 | 5530 | 5530 | 5510 | 3847 |
| 328 | 20250205 | 140800 | 10024032765 | 5520 | 5560 | 5560 | 5520 | 972 |
| 329 | 20250205 | 140700 | 10018663715 | 5560 | 5560 | 5560 | 5560 | 391 |
| 330 | 20250205 | 140600 | 10016489755 | 5560 | 5530 | 5560 | 5530 | 1919 |
| 331 | 20250205 | 140500 | 10005824435 | 5530 | 5550 | 5550 | 5520 | 2325 |
| 332 | 20250205 | 140400 | 9992967255 | 5550 | 5520 | 5550 | 5520 | 983 |
| 333 | 20250205 | 140300 | 9987527385 | 5550 | 5530 | 5570 | 5530 | 6379 |
| 334 | 20250205 | 140200 | 9952157905 | 5500 | 5490 | 5530 | 5490 | 9724 |
| 335 | 20250205 | 140100 | 9898634615 | 5490 | 5480 | 5490 | 5480 | 555 |
| 336 | 20250205 | 140000 | 9895591165 | 5480 | 5450 | 5480 | 5450 | 3663 |
| 337 | 20250205 | 135900 | 9875576705 | 5450 | 5430 | 5450 | 5430 | 2500 |
| 338 | 20250205 | 135800 | 9861985715 | 5460 | 5440 | 5460 | 5430 | 2567 |
| 339 | 20250205 | 135700 | 9848019755 | 5440 | 5440 | 5450 | 5440 | 1371 |
| 340 | 20250205 | 135600 | 9840561495 | 5440 | 5450 | 5450 | 5430 | 6520 |
| 341 | 20250205 | 135500 | 9805100605 | 5450 | 5440 | 5460 | 5440 | 73 |
| 342 | 20250205 | 135400 | 9804703335 | 5440 | 5440 | 5460 | 5440 | 2955 |
| 343 | 20250205 | 135300 | 9788628095 | 5440 | 5450 | 5470 | 5440 | 1342 |
| 344 | 20250205 | 135200 | 9781314245 | 5450 | 5440 | 5460 | 5440 | 1365 |
| 345 | 20250205 | 135100 | 9773877415 | 5450 | 5460 | 5460 | 5450 | 7492 |
| 346 | 20250205 | 135000 | 9733043725 | 5460 | 5460 | 5460 | 5460 | 563 |
| 347 | 20250205 | 134900 | 9729969745 | 5460 | 5470 | 5480 | 5450 | 3583 |
| 348 | 20250205 | 134800 | 9710410025 | 5480 | 5490 | 5500 | 5470 | 1597 |
| 349 | 20250205 | 134700 | 9701650535 | 5480 | 5480 | 5490 | 5470 | 1173 |
| 350 | 20250205 | 134600 | 9695213735 | 5490 | 5490 | 5490 | 5460 | 209 |
| 351 | 20250205 | 134500 | 9694071425 | 5460 | 5470 | 5470 | 5460 | 1045 |
| 352 | 20250205 | 134400 | 9688365095 | 5460 | 5510 | 5510 | 5460 | 1851 |
| 353 | 20250205 | 134300 | 9678227845 | 5480 | 5490 | 5510 | 5480 | 2890 |
| 354 | 20250205 | 134200 | 9662374345 | 5480 | 5510 | 5510 | 5480 | 2624 |
| 355 | 20250205 | 134100 | 9647983775 | 5510 | 5490 | 5540 | 5490 | 2963 |
| 356 | 20250205 | 134000 | 9631642665 | 5500 | 5460 | 5500 | 5460 | 2532 |
| 357 | 20250205 | 133900 | 9617761735 | 5460 | 5460 | 5470 | 5430 | 6929 |
| 358 | 20250205 | 133800 | 9580060295 | 5460 | 5450 | 5470 | 5440 | 6330 |
| 359 | 20250205 | 133700 | 9545575135 | 5480 | 5450 | 5480 | 5440 | 5812 |
| 360 | 20250205 | 133600 | 9513884605 | 5450 | 5460 | 5460 | 5450 | 6514 |
| 361 | 20250205 | 133500 | 9478354595 | 5460 | 5500 | 5500 | 5460 | 1016 |
| 362 | 20250205 | 133400 | 9472803945 | 5500 | 5500 | 5500 | 5470 | 2328 |
| 363 | 20250205 | 133300 | 9460048965 | 5500 | 5500 | 5510 | 5460 | 4133 |
| 364 | 20250205 | 133200 | 9437419075 | 5500 | 5460 | 5510 | 5460 | 8864 |
| 365 | 20250205 | 133100 | 9388873595 | 5460 | 5500 | 5500 | 5450 | 14710 |
| 366 | 20250205 | 133000 | 9308247305 | 5500 | 5540 | 5540 | 5500 | 3986 |
| 367 | 20250205 | 132900 | 9286292765 | 5510 | 5510 | 5540 | 5500 | 1996 |
| 368 | 20250205 | 132800 | 9275281325 | 5510 | 5510 | 5520 | 5500 | 1067 |
| 369 | 20250205 | 132700 | 9269407985 | 5510 | 5510 | 5530 | 5500 | 2282 |
| 370 | 20250205 | 132600 | 9256842745 | 5510 | 5540 | 5540 | 5500 | 6417 |
| 371 | 20250205 | 132500 | 9221480265 | 5540 | 5560 | 5560 | 5500 | 7800 |
| 372 | 20250205 | 132400 | 9178423485 | 5560 | 5530 | 5580 | 5530 | 1457 |
| 373 | 20250205 | 132300 | 9170345715 | 5540 | 5530 | 5540 | 5520 | 1897 |
| 374 | 20250205 | 132200 | 9159856725 | 5530 | 5570 | 5570 | 5510 | 6043 |
| 375 | 20250205 | 132100 | 9126400935 | 5570 | 5620 | 5620 | 5560 | 4743 |
| 376 | 20250205 | 132000 | 9099867115 | 5620 | 5630 | 5630 | 5610 | 5576 |
| 377 | 20250205 | 131900 | 9068524485 | 5630 | 5580 | 5650 | 5570 | 30581 |
| 378 | 20250205 | 131800 | 8896941015 | 5580 | 5570 | 5580 | 5530 | 4476 |
| 379 | 20250205 | 131700 | 8872069875 | 5590 | 5480 | 5590 | 5470 | 8033 |
| 380 | 20250205 | 131600 | 8827496555 | 5470 | 5510 | 5530 | 5470 | 5369 |
| 381 | 20250205 | 131500 | 8797967775 | 5510 | 5570 | 5570 | 5510 | 5712 |
| 382 | 20250205 | 131400 | 8766371835 | 5570 | 5570 | 5590 | 5560 | 1857 |
| 383 | 20250205 | 131300 | 8756021685 | 5570 | 5560 | 5590 | 5510 | 2968 |
| 384 | 20250205 | 131200 | 8739541835 | 5570 | 5560 | 5580 | 5560 | 6193 |
| 385 | 20250205 | 131100 | 8705064495 | 5560 | 5540 | 5560 | 5520 | 2592 |
| 386 | 20250205 | 131000 | 8690676505 | 5540 | 5510 | 5550 | 5480 | 8549 |
| 387 | 20250205 | 130900 | 8643481085 | 5500 | 5500 | 5530 | 5450 | 15300 |
| 388 | 20250205 | 130800 | 8559519045 | 5500 | 5590 | 5600 | 5430 | 22728 |
| 389 | 20250205 | 130700 | 8434176205 | 5590 | 5680 | 5680 | 5480 | 19657 |
| 390 | 20250205 | 130600 | 8324948045 | 5680 | 5590 | 5680 | 5560 | 16519 |
| 391 | 20250205 | 130500 | 8232390435 | 5560 | 5610 | 5630 | 5540 | 17729 |
| 392 | 20250205 | 130400 | 8133567095 | 5600 | 5620 | 5640 | 5580 | 20391 |
| 393 | 20250205 | 130300 | 8019450505 | 5620 | 5680 | 5680 | 5620 | 20509 |
| 394 | 20250205 | 130200 | 7903679795 | 5680 | 5690 | 5700 | 5660 | 8855 |
| 395 | 20250205 | 130100 | 7853437935 | 5690 | 5720 | 5740 | 5680 | 31677 |
| 396 | 20250205 | 130000 | 7672670015 | 5730 | 5670 | 5760 | 5670 | 30375 |
| 397 | 20250205 | 125900 | 7499112625 | 5670 | 5760 | 5790 | 5670 | 47890 |
| 398 | 20250205 | 125800 | 7225427595 | 5760 | 5580 | 5790 | 5580 | 77319 |
| 399 | 20250205 | 125700 | 6785785235 | 5580 | 5540 | 5590 | 5540 | 6857 |
| 400 | 20250205 | 125600 | 6747543685 | 5570 | 5560 | 5590 | 5540 | 9802 |
| 401 | 20250205 | 125500 | 6693150095 | 5560 | 5560 | 5590 | 5540 | 29882 |
| 402 | 20250205 | 125400 | 6527145115 | 5570 | 5490 | 5580 | 5480 | 12263 |
| 403 | 20250205 | 125300 | 6459123085 | 5490 | 5600 | 5600 | 5470 | 32238 |
| 404 | 20250205 | 125200 | 6280486035 | 5600 | 5540 | 5630 | 5540 | 69387 |
| 405 | 20250205 | 125100 | 5893244205 | 5540 | 5470 | 5540 | 5450 | 20247 |
| 406 | 20250205 | 125000 | 5782188895 | 5470 | 5480 | 5490 | 5460 | 7444 |
| 407 | 20250205 | 124900 | 5741455355 | 5490 | 5510 | 5530 | 5460 | 19220 |
| 408 | 20250205 | 124800 | 5635994645 | 5510 | 5540 | 5550 | 5500 | 23377 |
| 409 | 20250205 | 124700 | 5506686745 | 5540 | 5510 | 5540 | 5480 | 24928 |
| 410 | 20250205 | 124600 | 5369166665 | 5510 | 5470 | 5540 | 5460 | 32551 |
| 411 | 20250205 | 124500 | 5190087835 | 5460 | 5430 | 5470 | 5410 | 19937 |
| 412 | 20250205 | 124400 | 5081607665 | 5430 | 5400 | 5430 | 5380 | 7923 |
| 413 | 20250205 | 124300 | 5038812755 | 5400 | 5360 | 5400 | 5350 | 20556 |
| 414 | 20250205 | 124200 | 4928078185 | 5350 | 5330 | 5360 | 5330 | 7308 |
| 415 | 20250205 | 124100 | 4889035685 | 5330 | 5290 | 5340 | 5270 | 13225 |
| 416 | 20250205 | 124000 | 4818957685 | 5290 | 5290 | 5340 | 5290 | 4181 |
| 417 | 20250205 | 123900 | 4796779165 | 5280 | 5320 | 5320 | 5270 | 11906 |
| 418 | 20250205 | 123800 | 4733776395 | 5320 | 5350 | 5380 | 5320 | 33532 |
| 419 | 20250205 | 123700 | 4554418915 | 5350 | 5340 | 5350 | 5310 | 3298 |
| 420 | 20250205 | 123600 | 4536788285 | 5340 | 5330 | 5340 | 5320 | 5680 |
| 421 | 20250205 | 123500 | 4506496285 | 5330 | 5330 | 5330 | 5320 | 3446 |
| 422 | 20250205 | 123400 | 4488129605 | 5330 | 5330 | 5330 | 5320 | 1885 |
| 423 | 20250205 | 123300 | 4478101135 | 5310 | 5320 | 5330 | 5310 | 978 |
| 424 | 20250205 | 123200 | 4472890115 | 5320 | 5310 | 5330 | 5310 | 5625 |
| 425 | 20250205 | 123100 | 4442956665 | 5300 | 5310 | 5320 | 5300 | 1538 |
| 426 | 20250205 | 123000 | 4434796365 | 5310 | 5280 | 5320 | 5280 | 7826 |
| 427 | 20250205 | 122900 | 4393246165 | 5290 | 5270 | 5290 | 5260 | 185 |
| 428 | 20250205 | 122800 | 4392272145 | 5300 | 5270 | 5300 | 5270 | 2766 |
| 429 | 20250205 | 122700 | 4377620635 | 5270 | 5270 | 5270 | 5260 | 1013 |
| 430 | 20250205 | 122600 | 4372285425 | 5270 | 5270 | 5280 | 5270 | 657 |
| 431 | 20250205 | 122500 | 4368822935 | 5260 | 5300 | 5300 | 5250 | 1157 |
| 432 | 20250205 | 122400 | 4362715525 | 5300 | 5280 | 5300 | 5270 | 3402 |
| 433 | 20250205 | 122300 | 4344693715 | 5280 | 5300 | 5300 | 5280 | 727 |
| 434 | 20250205 | 122200 | 4340843365 | 5310 | 5270 | 5310 | 5270 | 1857 |
| 435 | 20250205 | 122100 | 4331032825 | 5270 | 5240 | 5270 | 5240 | 3712 |
| 436 | 20250205 | 122000 | 4311533415 | 5240 | 5250 | 5250 | 5240 | 327 |
| 437 | 20250205 | 121900 | 4309817555 | 5250 | 5230 | 5250 | 5210 | 1708 |
| 438 | 20250205 | 121800 | 4300896755 | 5230 | 5210 | 5230 | 5200 | 3825 |
| 439 | 20250205 | 121700 | 4280966055 | 5210 | 5220 | 5230 | 5210 | 2826 |
| 440 | 20250205 | 121600 | 4266238805 | 5210 | 5210 | 5250 | 5210 | 2598 |
| 441 | 20250205 | 121500 | 4252660835 | 5220 | 5220 | 5230 | 5200 | 9568 |
| 442 | 20250205 | 121400 | 4202787955 | 5230 | 5260 | 5270 | 5220 | 4508 |
| 443 | 20250205 | 121300 | 4179163935 | 5250 | 5250 | 5270 | 5240 | 991 |
| 444 | 20250205 | 121200 | 4173963935 | 5250 | 5270 | 5280 | 5240 | 4210 |
| 445 | 20250205 | 121100 | 4151836035 | 5270 | 5260 | 5300 | 5250 | 7233 |
| 446 | 20250205 | 121000 | 4113610405 | 5260 | 5260 | 5280 | 5250 | 5640 |
| 447 | 20250205 | 120900 | 4083992575 | 5260 | 5320 | 5320 | 5260 | 6817 |
| 448 | 20250205 | 120800 | 4047973335 | 5320 | 5290 | 5320 | 5270 | 11354 |
| 449 | 20250205 | 120700 | 3987901245 | 5290 | 5330 | 5330 | 5290 | 14576 |
| 450 | 20250205 | 120600 | 3910312085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 451 | 20250205 | 120500 | 3910312085 | 5320 | 5280 | 5320 | 5270 | 9942 |
| 452 | 20250205 | 120400 | 3857675005 | 5280 | 5280 | 5280 | 5270 | 1589 |
| 453 | 20250205 | 120300 | 3849286375 | 5290 | 5290 | 5290 | 5270 | 2172 |
| 454 | 20250205 | 120200 | 3837821745 | 5300 | 5290 | 5300 | 5290 | 3781 |
| 455 | 20250205 | 120100 | 3817795325 | 5290 | 5290 | 5300 | 5290 | 5137 |
| 456 | 20250205 | 120000 | 3790575565 | 5270 | 5270 | 5280 | 5270 | 580 |
| 457 | 20250205 | 115900 | 3787516165 | 5280 | 5280 | 5280 | 5260 | 2791 |
| 458 | 20250205 | 115800 | 3772784725 | 5280 | 5300 | 5300 | 5280 | 12851 |
| 459 | 20250205 | 115700 | 3704753245 | 5300 | 5290 | 5300 | 5290 | 14659 |
| 460 | 20250205 | 115600 | 3627082505 | 5290 | 5260 | 5290 | 5250 | 15527 |
| 461 | 20250205 | 115500 | 3545070925 | 5260 | 5230 | 5280 | 5230 | 3491 |
| 462 | 20250205 | 115400 | 3526682475 | 5260 | 5260 | 5270 | 5220 | 9722 |
| 463 | 20250205 | 115300 | 3475586755 | 5270 | 5290 | 5290 | 5240 | 6099 |
| 464 | 20250205 | 115200 | 3443460725 | 5290 | 5280 | 5290 | 5260 | 4508 |
| 465 | 20250205 | 115100 | 3419645295 | 5280 | 5280 | 5280 | 5240 | 3241 |
| 466 | 20250205 | 115000 | 3402584925 | 5280 | 5270 | 5280 | 5270 | 3250 |
| 467 | 20250205 | 114900 | 3385432925 | 5270 | 5270 | 5280 | 5250 | 2739 |
| 468 | 20250205 | 114800 | 3370978205 | 5270 | 5240 | 5270 | 5240 | 1420 |
| 469 | 20250205 | 114700 | 3363516145 | 5240 | 5230 | 5250 | 5230 | 9312 |
| 470 | 20250205 | 114600 | 3314640735 | 5220 | 5230 | 5240 | 5220 | 4194 |
| 471 | 20250205 | 114500 | 3292731255 | 5220 | 5220 | 5230 | 5220 | 2327 |
| 472 | 20250205 | 114400 | 3280582915 | 5250 | 5250 | 5250 | 5230 | 4155 |
| 473 | 20250205 | 114300 | 3258811065 | 5250 | 5270 | 5270 | 5250 | 2342 |
| 474 | 20250205 | 114200 | 3246507695 | 5260 | 5270 | 5270 | 5250 | 2018 |
| 475 | 20250205 | 114100 | 3235894495 | 5270 | 5280 | 5280 | 5250 | 3365 |
| 476 | 20250205 | 114000 | 3218170815 | 5250 | 5290 | 5290 | 5240 | 7343 |
| 477 | 20250205 | 113900 | 3179458065 | 5290 | 5250 | 5290 | 5200 | 12673 |
| 478 | 20250205 | 113800 | 3112843275 | 5250 | 5210 | 5250 | 5210 | 1927 |
| 479 | 20250205 | 113700 | 3102746315 | 5240 | 5220 | 5240 | 5210 | 2563 |
| 480 | 20250205 | 113600 | 3089319685 | 5240 | 5250 | 5260 | 5180 | 6856 |
| 481 | 20250205 | 113500 | 3053422205 | 5250 | 5190 | 5250 | 5190 | 9932 |
| 482 | 20250205 | 113400 | 3001372815 | 5230 | 5200 | 5230 | 5190 | 1443 |
| 483 | 20250205 | 113300 | 2993865425 | 5200 | 5180 | 5210 | 5180 | 3508 |
| 484 | 20250205 | 113200 | 2975676995 | 5180 | 5190 | 5210 | 5180 | 1267 |
| 485 | 20250205 | 113100 | 2969096485 | 5190 | 5200 | 5200 | 5190 | 2276 |
| 486 | 20250205 | 113000 | 2957284005 | 5200 | 5190 | 5200 | 5190 | 1303 |
| 487 | 20250205 | 112900 | 2950515825 | 5200 | 5200 | 5210 | 5180 | 5697 |
| 488 | 20250205 | 112800 | 2920917265 | 5200 | 5190 | 5200 | 5180 | 12811 |
| 489 | 20250205 | 112700 | 2854517875 | 5210 | 5230 | 5230 | 5190 | 3255 |
| 490 | 20250205 | 112600 | 2837572655 | 5230 | 5230 | 5240 | 5220 | 4000 |
| 491 | 20250205 | 112500 | 2816643285 | 5220 | 5200 | 5220 | 5200 | 5148 |
| 492 | 20250205 | 112400 | 2789836015 | 5200 | 5220 | 5220 | 5190 | 4143 |
| 493 | 20250205 | 112300 | 2768291605 | 5210 | 5170 | 5240 | 5170 | 17544 |
| 494 | 20250205 | 112200 | 2676891975 | 5160 | 5160 | 5170 | 5140 | 1907 |
| 495 | 20250205 | 112100 | 2667047775 | 5160 | 5160 | 5170 | 5110 | 7212 |
| 496 | 20250205 | 112000 | 2629910795 | 5160 | 5180 | 5200 | 5150 | 2125 |
| 497 | 20250205 | 111900 | 2618933625 | 5160 | 5210 | 5210 | 5150 | 9902 |
| 498 | 20250205 | 111800 | 2567533405 | 5220 | 5220 | 5240 | 5200 | 12278 |
| 499 | 20250205 | 111700 | 2503450455 | 5210 | 5210 | 5230 | 5190 | 8585 |
| 500 | 20250205 | 111600 | 2458705595 | 5210 | 5220 | 5250 | 5210 | 10146 |
| 501 | 20250205 | 111500 | 2405663525 | 5210 | 5190 | 5250 | 5190 | 35119 |
| 502 | 20250205 | 111400 | 2222522475 | 5180 | 5170 | 5190 | 5160 | 2780 |
| 503 | 20250205 | 111300 | 2208148545 | 5170 | 5170 | 5210 | 5170 | 6724 |
| 504 | 20250205 | 111200 | 2173255175 | 5180 | 5160 | 5220 | 5160 | 22132 |
| 505 | 20250205 | 111100 | 2058344845 | 5170 | 5070 | 5170 | 5070 | 21052 |
| 506 | 20250205 | 111000 | 1949935945 | 5080 | 5090 | 5100 | 5070 | 3576 |
| 507 | 20250205 | 110900 | 1931785925 | 5090 | 5140 | 5140 | 5090 | 8432 |
| 508 | 20250205 | 110800 | 1888649375 | 5130 | 5130 | 5150 | 5100 | 10963 |
| 509 | 20250205 | 110700 | 1832385205 | 5130 | 5060 | 5140 | 5060 | 43551 |
| 510 | 20250205 | 110600 | 1610316555 | 5030 | 5000 | 5080 | 5000 | 26854 |
| 511 | 20250205 | 110500 | 1475119425 | 5000 | 5000 | 5000 | 5000 | 665 |
| 512 | 20250205 | 110400 | 1471794425 | 5000 | 5000 | 5000 | 5000 | 50 |
| 513 | 20250205 | 110300 | 1471544425 | 5000 | 5010 | 5010 | 5000 | 187 |
| 514 | 20250205 | 110200 | 1470609415 | 5010 | 5010 | 5010 | 4995 | 23 |
| 515 | 20250205 | 110100 | 1470494360 | 5010 | 5010 | 5010 | 5000 | 6705 |
| 516 | 20250205 | 110000 | 1436968390 | 5010 | 5010 | 5010 | 5000 | 129 |
| 517 | 20250205 | 105900 | 1436322210 | 5010 | 5010 | 5010 | 5000 | 16 |
| 518 | 20250205 | 105800 | 1436242150 | 5010 | 5010 | 5010 | 5010 | 498 |
| 519 | 20250205 | 105700 | 1433747170 | 5010 | 5010 | 5010 | 5000 | 21 |
| 520 | 20250205 | 105600 | 1433642110 | 5010 | 5010 | 5010 | 5010 | 635 |
| 521 | 20250205 | 105500 | 1430460760 | 5000 | 5000 | 5000 | 5000 | 766 |
| 522 | 20250205 | 105400 | 1426630760 | 5000 | 5000 | 5000 | 5000 | 11 |
| 523 | 20250205 | 105300 | 1426575760 | 5000 | 5000 | 5000 | 5000 | 168 |
| 524 | 20250205 | 105200 | 1425735760 | 5000 | 5010 | 5010 | 5000 | 1181 |
| 525 | 20250205 | 105100 | 1419825260 | 5010 | 4990 | 5010 | 4990 | 764 |
| 526 | 20250205 | 105000 | 1416005430 | 4985 | 4990 | 4990 | 4985 | 230 |
| 527 | 20250205 | 104900 | 1414858160 | 5000 | 5000 | 5000 | 5000 | 502 |
| 528 | 20250205 | 104800 | 1412348160 | 4990 | 5000 | 5000 | 4990 | 11 |
| 529 | 20250205 | 104700 | 1412293210 | 5000 | 5000 | 5000 | 5000 | 69 |
| 530 | 20250205 | 104600 | 1411948210 | 5000 | 5000 | 5000 | 5000 | 2 |
| 531 | 20250205 | 104500 | 1411938210 | 4980 | 4980 | 4980 | 4980 | 3 |
| 532 | 20250205 | 104400 | 1411923270 | 4985 | 4985 | 4985 | 4985 | 1385 |
| 533 | 20250205 | 104300 | 1405019045 | 4985 | 5000 | 5000 | 4980 | 1435 |
| 534 | 20250205 | 104200 | 1397850030 | 5000 | 5000 | 5000 | 5000 | 8 |
| 535 | 20250205 | 104100 | 1397810030 | 5000 | 4995 | 5000 | 4995 | 5 |
| 536 | 20250205 | 104000 | 1397785040 | 4995 | 4990 | 5000 | 4990 | 169 |
| 537 | 20250205 | 103900 | 1396940455 | 5010 | 5000 | 5010 | 4990 | 16 |
| 538 | 20250205 | 103800 | 1396860485 | 5000 | 4990 | 5000 | 4990 | 893 |
| 539 | 20250205 | 103700 | 1392404195 | 4985 | 4990 | 4990 | 4985 | 4 |
| 540 | 20250205 | 103600 | 1392384245 | 4985 | 4985 | 4990 | 4985 | 551 |
| 541 | 20250205 | 103500 | 1389636135 | 4985 | 4985 | 4985 | 4985 | 0 |
| 542 | 20250205 | 103400 | 1389636135 | 4985 | 4995 | 5010 | 4985 | 328 |
| 543 | 20250205 | 103300 | 1387996555 | 5000 | 4980 | 5000 | 4980 | 797 |
| 544 | 20250205 | 103200 | 1384011595 | 4980 | 4980 | 4980 | 4980 | 57 |
| 545 | 20250205 | 103100 | 1383727735 | 4980 | 4990 | 4990 | 4980 | 899 |
| 546 | 20250205 | 103000 | 1379249600 | 4990 | 5000 | 5000 | 4990 | 200 |
| 547 | 20250205 | 102900 | 1378250600 | 5000 | 4980 | 5000 | 4980 | 505 |
| 548 | 20250205 | 102800 | 1375733600 | 5000 | 4980 | 5000 | 4975 | 403 |
| 549 | 20250205 | 102700 | 1373725855 | 4990 | 4990 | 4990 | 4990 | 0 |
| 550 | 20250205 | 102600 | 1373725855 | 4990 | 4990 | 4990 | 4990 | 238 |
| 551 | 20250205 | 102500 | 1372538235 | 4990 | 4990 | 4990 | 4990 | 50 |
| 552 | 20250205 | 102400 | 1372288735 | 4990 | 5000 | 5010 | 4975 | 119 |
| 553 | 20250205 | 102300 | 1371696500 | 4980 | 5000 | 5010 | 4980 | 799 |
| 554 | 20250205 | 102200 | 1367711820 | 5000 | 5000 | 5000 | 4970 | 1616 |
| 555 | 20250205 | 102100 | 1359650970 | 5000 | 5010 | 5020 | 5000 | 1444 |
| 556 | 20250205 | 102000 | 1352416290 | 5010 | 5000 | 5010 | 5000 | 642 |
| 557 | 20250205 | 101900 | 1349199880 | 5000 | 5000 | 5000 | 5000 | 2394 |
| 558 | 20250205 | 101800 | 1337229880 | 5000 | 4975 | 5000 | 4970 | 3452 |
| 559 | 20250205 | 101700 | 1320017460 | 4970 | 4985 | 4985 | 4970 | 312 |
| 560 | 20250205 | 101600 | 1318464750 | 4960 | 4985 | 4985 | 4960 | 519 |
| 561 | 20250205 | 101500 | 1315888715 | 4960 | 4970 | 4970 | 4960 | 3000 |
| 562 | 20250205 | 101400 | 1300996150 | 4985 | 4985 | 4985 | 4985 | 1624 |
| 563 | 20250205 | 101300 | 1292900510 | 4985 | 4960 | 4985 | 4960 | 45 |
| 564 | 20250205 | 101200 | 1292676360 | 4970 | 4985 | 5000 | 4970 | 1604 |
| 565 | 20250205 | 101100 | 1284693295 | 4985 | 4980 | 4985 | 4980 | 185 |
| 566 | 20250205 | 101000 | 1283771925 | 4975 | 4980 | 4980 | 4970 | 59 |
| 567 | 20250205 | 100900 | 1283478505 | 4980 | 4970 | 4985 | 4970 | 193 |
| 568 | 20250205 | 100800 | 1282518235 | 4970 | 4960 | 4970 | 4960 | 71 |
| 569 | 20250205 | 100700 | 1282165865 | 4960 | 4960 | 4960 | 4960 | 262 |
| 570 | 20250205 | 100600 | 1280866345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 571 | 20250205 | 100500 | 1280866345 | 4955 | 4955 | 4980 | 4945 | 4854 |
| 572 | 20250205 | 100400 | 1256814455 | 4955 | 4955 | 4955 | 4955 | 239 |
| 573 | 20250205 | 100300 | 1255630210 | 4950 | 4970 | 4970 | 4950 | 4341 |
| 574 | 20250205 | 100200 | 1234084405 | 4970 | 4985 | 4985 | 4970 | 2719 |
| 575 | 20250205 | 100100 | 1220556065 | 4970 | 4975 | 4975 | 4970 | 703 |
| 576 | 20250205 | 100000 | 1217061960 | 4970 | 5000 | 5000 | 4970 | 234 |
| 577 | 20250205 | 095900 | 1215895545 | 4985 | 5000 | 5000 | 4985 | 531 |
| 578 | 20250205 | 095800 | 1213243785 | 5020 | 4995 | 5030 | 4995 | 5296 |
| 579 | 20250205 | 095700 | 1186701320 | 4990 | 4995 | 4995 | 4990 | 699 |
| 580 | 20250205 | 095600 | 1183210815 | 5000 | 5010 | 5010 | 4955 | 3354 |
| 581 | 20250205 | 095500 | 1166500370 | 5010 | 5000 | 5010 | 5000 | 1274 |
| 582 | 20250205 | 095400 | 1160129590 | 4995 | 4995 | 5000 | 4995 | 901 |
| 583 | 20250205 | 095300 | 1155627600 | 4995 | 4995 | 4995 | 4995 | 1521 |
| 584 | 20250205 | 095200 | 1148030205 | 4995 | 4990 | 4995 | 4970 | 1426 |
| 585 | 20250205 | 095100 | 1140930035 | 4990 | 4975 | 4990 | 4975 | 2310 |
| 586 | 20250205 | 095000 | 1129416610 | 4985 | 4980 | 4985 | 4970 | 256 |
| 587 | 20250205 | 094900 | 1128140860 | 4985 | 4985 | 4985 | 4985 | 12 |
| 588 | 20250205 | 094800 | 1128081040 | 4980 | 4980 | 4985 | 4980 | 679 |
| 589 | 20250205 | 094700 | 1124697110 | 4970 | 4970 | 4970 | 4970 | 10 |
| 590 | 20250205 | 094600 | 1124647410 | 4965 | 4965 | 4965 | 4965 | 222 |
| 591 | 20250205 | 094500 | 1123545180 | 4965 | 4980 | 4980 | 4950 | 3896 |
| 592 | 20250205 | 094400 | 1104239745 | 4980 | 4990 | 4990 | 4980 | 7 |
| 593 | 20250205 | 094300 | 1104204865 | 4985 | 4975 | 4985 | 4975 | 613 |
| 594 | 20250205 | 094200 | 1101149775 | 4945 | 4955 | 4980 | 4945 | 1020 |
| 595 | 20250205 | 094100 | 1096102295 | 4985 | 4955 | 4985 | 4945 | 1743 |
| 596 | 20250205 | 094000 | 1087426310 | 4945 | 4945 | 4965 | 4945 | 1219 |
| 597 | 20250205 | 093900 | 1081397915 | 4940 | 4950 | 4950 | 4940 | 794 |
| 598 | 20250205 | 093800 | 1077469850 | 4950 | 4970 | 4970 | 4950 | 4697 |
| 599 | 20250205 | 093700 | 1054200085 | 4970 | 4985 | 4985 | 4970 | 114 |
| 600 | 20250205 | 093600 | 1053632700 | 4975 | 4980 | 4980 | 4975 | 297 |
| 601 | 20250205 | 093500 | 1052154465 | 4985 | 4985 | 4995 | 4970 | 3086 |
| 602 | 20250205 | 093400 | 1036800355 | 4985 | 4955 | 4985 | 4955 | 8 |
| 603 | 20250205 | 093300 | 1036760655 | 4950 | 4960 | 4970 | 4950 | 1843 |
| 604 | 20250205 | 093200 | 1027617615 | 4965 | 4965 | 4965 | 4965 | 248 |
| 605 | 20250205 | 093100 | 1026386295 | 4970 | 4950 | 4980 | 4950 | 221 |
| 606 | 20250205 | 093000 | 1025286175 | 4950 | 4950 | 4990 | 4945 | 1984 |
| 607 | 20250205 | 092900 | 1015470560 | 4950 | 4945 | 4955 | 4940 | 1817 |
| 608 | 20250205 | 092800 | 1006488565 | 4945 | 4955 | 4955 | 4935 | 7262 |
| 609 | 20250205 | 092700 | 970579195 | 4955 | 4965 | 4995 | 4955 | 906 |
| 610 | 20250205 | 092600 | 966083865 | 4965 | 4970 | 4970 | 4965 | 438 |
| 611 | 20250205 | 092500 | 963908830 | 4970 | 4985 | 4995 | 4965 | 722 |
| 612 | 20250205 | 092400 | 960315515 | 4970 | 5000 | 5000 | 4970 | 365 |
| 613 | 20250205 | 092300 | 958497340 | 5000 | 5010 | 5010 | 4975 | 3925 |
| 614 | 20250205 | 092200 | 938866490 | 5010 | 5010 | 5010 | 5000 | 604 |
| 615 | 20250205 | 092100 | 935840820 | 5010 | 5000 | 5010 | 4990 | 3197 |
| 616 | 20250205 | 092000 | 919856415 | 5020 | 4970 | 5020 | 4970 | 3638 |
| 617 | 20250205 | 091900 | 901683975 | 4945 | 4975 | 4975 | 4945 | 2497 |
| 618 | 20250205 | 091800 | 889319260 | 4975 | 4975 | 4980 | 4975 | 2166 |
| 619 | 20250205 | 091700 | 878542180 | 4955 | 4955 | 4960 | 4945 | 2029 |
| 620 | 20250205 | 091600 | 868492940 | 4985 | 4945 | 4985 | 4945 | 4276 |
| 621 | 20250205 | 091500 | 847242420 | 4945 | 4975 | 4975 | 4920 | 1621 |
| 622 | 20250205 | 091400 | 839237860 | 4925 | 4960 | 4965 | 4900 | 14909 |
| 623 | 20250205 | 091300 | 765691055 | 4965 | 5010 | 5010 | 4960 | 2218 |
| 624 | 20250205 | 091200 | 754631895 | 5010 | 4915 | 5010 | 4915 | 2342 |
| 625 | 20250205 | 091100 | 743035600 | 4915 | 4950 | 4970 | 4890 | 11077 |
| 626 | 20250205 | 091000 | 688552325 | 4970 | 4995 | 4995 | 4950 | 11944 |
| 627 | 20250205 | 090900 | 629033110 | 4990 | 5000 | 5030 | 4990 | 17209 |
| 628 | 20250205 | 090800 | 543046625 | 5000 | 5010 | 5010 | 5000 | 2101 |
| 629 | 20250205 | 090700 | 532532655 | 5040 | 5020 | 5040 | 5010 | 5599 |
| 630 | 20250205 | 090600 | 504415425 | 5020 | 5030 | 5040 | 5010 | 3805 |
| 631 | 20250205 | 090500 | 485298815 | 5030 | 5020 | 5030 | 5010 | 4768 |
| 632 | 20250205 | 090400 | 461351585 | 5030 | 5040 | 5100 | 5000 | 19038 |
| 633 | 20250205 | 090300 | 365157715 | 5050 | 5040 | 5090 | 4995 | 22785 |
| 634 | 20250205 | 090200 | 250351930 | 5040 | 4930 | 5050 | 4930 | 9821 |
| 635 | 20250205 | 090100 | 201269050 | 4940 | 4900 | 5010 | 4875 | 15807 |
| 636 | 20250205 | 090000 | 123161870 | 4885 | 4845 | 4940 | 4845 | 23295 |