31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 191600 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 33009 |
| 3 | 20250407 | 191500 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20250407 | 191400 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20250407 | 191300 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20250407 | 191200 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20250407 | 191100 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20250407 | 191000 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20250407 | 190900 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20250407 | 190800 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20250407 | 190700 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20250407 | 190600 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20250407 | 190500 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20250407 | 190400 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20250407 | 190300 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20250407 | 190200 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20250407 | 190100 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20250407 | 190000 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20250407 | 185900 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20250407 | 185800 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20250407 | 185700 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20250407 | 185600 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20250407 | 185500 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20250407 | 185400 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20250407 | 185300 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20250407 | 185200 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20250407 | 185100 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20250407 | 185000 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20250407 | 184900 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20250407 | 184800 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20250407 | 184700 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20250407 | 184600 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 33009 |
| 33 | 20250407 | 184500 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20250407 | 184400 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20250407 | 184300 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20250407 | 184200 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20250407 | 184100 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20250407 | 184000 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20250407 | 183900 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20250407 | 183800 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20250407 | 183700 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20250407 | 183600 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20250407 | 183500 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20250407 | 183400 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20250407 | 183300 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20250407 | 183200 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20250407 | 183100 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20250407 | 183000 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20250407 | 182900 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20250407 | 182800 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20250407 | 182700 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20250407 | 182600 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20250407 | 182500 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20250407 | 182400 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20250407 | 182300 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20250407 | 182200 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20250407 | 182100 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20250407 | 182000 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20250407 | 181900 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20250407 | 181800 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20250407 | 181700 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20250407 | 181600 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 33009 |
| 63 | 20250407 | 181500 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20250407 | 181400 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20250407 | 181300 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20250407 | 181200 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20250407 | 181100 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20250407 | 181000 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20250407 | 180900 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20250407 | 180800 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20250407 | 180700 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20250407 | 180600 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20250407 | 180500 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20250407 | 180400 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20250407 | 180300 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20250407 | 180200 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20250407 | 180100 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20250407 | 180000 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20250407 | 175900 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20250407 | 175800 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20250407 | 175700 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20250407 | 175600 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20250407 | 175500 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20250407 | 175400 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20250407 | 175300 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20250407 | 175200 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20250407 | 175100 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20250407 | 175000 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20250407 | 174900 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20250407 | 174800 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20250407 | 174700 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20250407 | 174600 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 33009 |
| 93 | 20250407 | 174500 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20250407 | 174400 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20250407 | 174300 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20250407 | 174200 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20250407 | 174100 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20250407 | 174000 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20250407 | 173900 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20250407 | 173800 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20250407 | 173700 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20250407 | 173600 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20250407 | 173500 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20250407 | 173400 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20250407 | 173300 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20250407 | 173200 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20250407 | 173100 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20250407 | 173000 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20250407 | 172900 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20250407 | 172800 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20250407 | 172700 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20250407 | 172600 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20250407 | 172500 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20250407 | 172400 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20250407 | 172300 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20250407 | 172200 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20250407 | 172100 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20250407 | 172000 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20250407 | 171900 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20250407 | 171800 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20250407 | 171700 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20250407 | 171600 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 33009 |
| 123 | 20250407 | 171500 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20250407 | 171400 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20250407 | 171300 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20250407 | 171200 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20250407 | 171100 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20250407 | 171000 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20250407 | 170900 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20250407 | 170800 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20250407 | 170700 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20250407 | 170600 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20250407 | 170500 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20250407 | 170400 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20250407 | 170300 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20250407 | 170200 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20250407 | 170100 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20250407 | 170000 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20250407 | 165900 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20250407 | 165800 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20250407 | 165700 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20250407 | 165600 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20250407 | 165500 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20250407 | 165400 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20250407 | 165300 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20250407 | 165200 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20250407 | 165100 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20250407 | 165000 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20250407 | 164900 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20250407 | 164800 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20250407 | 164700 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20250407 | 164600 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 33009 |
| 153 | 20250407 | 164500 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20250407 | 164400 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20250407 | 164300 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20250407 | 164200 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20250407 | 164100 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20250407 | 164000 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20250407 | 163900 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20250407 | 163800 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20250407 | 163700 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20250407 | 163600 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20250407 | 163500 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20250407 | 163400 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20250407 | 163300 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20250407 | 163200 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20250407 | 163100 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20250407 | 163000 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20250407 | 162900 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20250407 | 162800 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20250407 | 162700 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20250407 | 162600 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20250407 | 162500 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20250407 | 162400 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20250407 | 162300 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20250407 | 162200 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20250407 | 162100 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20250407 | 162000 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20250407 | 161900 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20250407 | 161800 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20250407 | 161700 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20250407 | 161600 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 33009 |
| 183 | 20250407 | 161500 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20250407 | 161400 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20250407 | 161300 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20250407 | 161200 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20250407 | 161100 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20250407 | 161000 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20250407 | 160900 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20250407 | 160800 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20250407 | 160700 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20250407 | 160600 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20250407 | 160500 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20250407 | 160400 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20250407 | 160300 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20250407 | 160200 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20250407 | 160100 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20250407 | 160000 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20250407 | 155900 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20250407 | 155800 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20250407 | 155700 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20250407 | 155600 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20250407 | 155500 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20250407 | 155400 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20250407 | 155300 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20250407 | 155200 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20250407 | 155100 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20250407 | 155000 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20250407 | 154900 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20250407 | 154800 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20250407 | 154700 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20250407 | 154600 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 33009 |
| 213 | 20250407 | 154500 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20250407 | 154400 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20250407 | 154300 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20250407 | 154200 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20250407 | 154100 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20250407 | 154000 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20250407 | 153900 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20250407 | 153800 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20250407 | 153700 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20250407 | 153600 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20250407 | 153500 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20250407 | 153400 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20250407 | 153300 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20250407 | 153200 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20250407 | 153100 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20250407 | 153000 | 19580184951 | 4520 | 4520 | 4520 | 4520 | 33009 |
| 229 | 20250407 | 152900 | 19430984271 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20250407 | 152800 | 19430984271 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20250407 | 152700 | 19430984271 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20250407 | 152600 | 19430984271 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20250407 | 152500 | 19430984271 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20250407 | 152400 | 19430984271 | 4520 | 4520 | 4520 | 4520 | 0 |
| 235 | 20250407 | 152300 | 19430984271 | 4520 | 4520 | 4520 | 4520 | 0 |
| 236 | 20250407 | 152200 | 19430984271 | 4520 | 4520 | 4520 | 4520 | 0 |
| 237 | 20250407 | 152100 | 19430984271 | 4520 | 4520 | 4520 | 4520 | 0 |
| 238 | 20250407 | 152000 | 19430984271 | 4520 | 4520 | 4520 | 4520 | 0 |
| 239 | 20250407 | 151900 | 19430984271 | 4520 | 4420 | 4525 | 4420 | 10449 |
| 240 | 20250407 | 151800 | 19384114046 | 4420 | 4405 | 4420 | 4360 | 10549 |
| 241 | 20250407 | 151700 | 19337986336 | 4425 | 4360 | 4425 | 4360 | 8860 |
| 242 | 20250407 | 151600 | 19299284376 | 4360 | 4390 | 4390 | 4355 | 5178 |
| 243 | 20250407 | 151500 | 19276677566 | 4385 | 4385 | 4390 | 4375 | 2552 |
| 244 | 20250407 | 151400 | 19265490341 | 4390 | 4390 | 4430 | 4385 | 7588 |
| 245 | 20250407 | 151300 | 19232157341 | 4410 | 4400 | 4415 | 4390 | 6694 |
| 246 | 20250407 | 151200 | 19202663081 | 4400 | 4405 | 4415 | 4395 | 1812 |
| 247 | 20250407 | 151100 | 19194677701 | 4405 | 4415 | 4415 | 4390 | 7319 |
| 248 | 20250407 | 151000 | 19162476991 | 4415 | 4425 | 4445 | 4410 | 12266 |
| 249 | 20250407 | 150900 | 19108219206 | 4415 | 4420 | 4445 | 4415 | 5504 |
| 250 | 20250407 | 150800 | 19083900171 | 4415 | 4430 | 4445 | 4410 | 4098 |
| 251 | 20250407 | 150700 | 19065779891 | 4430 | 4460 | 4460 | 4430 | 5274 |
| 252 | 20250407 | 150600 | 19042373026 | 4460 | 4425 | 4460 | 4420 | 4481 |
| 253 | 20250407 | 150500 | 19022493396 | 4415 | 4425 | 4425 | 4405 | 2632 |
| 254 | 20250407 | 150400 | 19010887921 | 4425 | 4415 | 4430 | 4410 | 867 |
| 255 | 20250407 | 150300 | 19007059291 | 4415 | 4430 | 4430 | 4412 | 746 |
| 256 | 20250407 | 150200 | 19003762389 | 4430 | 4445 | 4445 | 4405 | 3303 |
| 257 | 20250407 | 150100 | 18989144069 | 4445 | 4435 | 4450 | 4410 | 12004 |
| 258 | 20250407 | 150000 | 18936108574 | 4445 | 4425 | 4445 | 4415 | 2382 |
| 259 | 20250407 | 145900 | 18925563789 | 4420 | 4410 | 4440 | 4410 | 4077 |
| 260 | 20250407 | 145800 | 18907511874 | 4410 | 4410 | 4410 | 4410 | 2515 |
| 261 | 20250407 | 145700 | 18896420724 | 4405 | 4420 | 4420 | 4405 | 6456 |
| 262 | 20250407 | 145600 | 18867935404 | 4420 | 4415 | 4420 | 4405 | 1721 |
| 263 | 20250407 | 145500 | 18860342464 | 4415 | 4415 | 4420 | 4415 | 2933 |
| 264 | 20250407 | 145400 | 18847389954 | 4415 | 4370 | 4420 | 4360 | 2332 |
| 265 | 20250407 | 145300 | 18837139109 | 4375 | 4375 | 4380 | 4345 | 8468 |
| 266 | 20250407 | 145200 | 18800231249 | 4375 | 4395 | 4415 | 4370 | 7987 |
| 267 | 20250407 | 145100 | 18765193819 | 4400 | 4420 | 4425 | 4395 | 8646 |
| 268 | 20250407 | 145000 | 18727150659 | 4425 | 4435 | 4440 | 4410 | 6827 |
| 269 | 20250407 | 144900 | 18696978754 | 4435 | 4440 | 4445 | 4435 | 3630 |
| 270 | 20250407 | 144800 | 18680875049 | 4440 | 4440 | 4440 | 4440 | 564 |
| 271 | 20250407 | 144700 | 18678370889 | 4440 | 4445 | 4445 | 4440 | 507 |
| 272 | 20250407 | 144600 | 18676119649 | 4445 | 4430 | 4445 | 4425 | 1263 |
| 273 | 20250407 | 144500 | 18670526044 | 4450 | 4430 | 4455 | 4425 | 2389 |
| 274 | 20250407 | 144400 | 18659930689 | 4460 | 4435 | 4460 | 4425 | 3523 |
| 275 | 20250407 | 144300 | 18644323539 | 4465 | 4440 | 4465 | 4435 | 1421 |
| 276 | 20250407 | 144200 | 18638014374 | 4440 | 4465 | 4470 | 4440 | 9004 |
| 277 | 20250407 | 144100 | 18597928064 | 4465 | 4475 | 4475 | 4465 | 1229 |
| 278 | 20250407 | 144000 | 18592434714 | 4470 | 4485 | 4485 | 4470 | 106 |
| 279 | 20250407 | 143900 | 18591960804 | 4470 | 4490 | 4490 | 4470 | 278 |
| 280 | 20250407 | 143800 | 18590716974 | 4490 | 4460 | 4490 | 4455 | 3526 |
| 281 | 20250407 | 143700 | 18574975839 | 4470 | 4470 | 4475 | 4470 | 739 |
| 282 | 20250407 | 143600 | 18571670749 | 4475 | 4475 | 4475 | 4455 | 796 |
| 283 | 20250407 | 143500 | 18568122524 | 4480 | 4455 | 4480 | 4450 | 1035 |
| 284 | 20250407 | 143400 | 18563503129 | 4455 | 4465 | 4465 | 4455 | 865 |
| 285 | 20250407 | 143300 | 18559646889 | 4460 | 4490 | 4490 | 4460 | 51 |
| 286 | 20250407 | 143200 | 18559419399 | 4460 | 4470 | 4500 | 4460 | 1181 |
| 287 | 20250407 | 143100 | 18554113524 | 4470 | 4455 | 4470 | 4445 | 1414 |
| 288 | 20250407 | 143000 | 18547811199 | 4460 | 4455 | 4460 | 4440 | 426 |
| 289 | 20250407 | 142900 | 18545912849 | 4455 | 4455 | 4455 | 4440 | 5677 |
| 290 | 20250407 | 142800 | 18520677684 | 4460 | 4455 | 4460 | 4450 | 8617 |
| 291 | 20250407 | 142700 | 18482324119 | 4460 | 4495 | 4495 | 4455 | 4250 |
| 292 | 20250407 | 142600 | 18463350649 | 4490 | 4475 | 4490 | 4475 | 1034 |
| 293 | 20250407 | 142500 | 18458718044 | 4480 | 4470 | 4480 | 4455 | 1171 |
| 294 | 20250407 | 142400 | 18453492729 | 4470 | 4480 | 4485 | 4470 | 380 |
| 295 | 20250407 | 142300 | 18451792114 | 4490 | 4490 | 4490 | 4490 | 213 |
| 296 | 20250407 | 142200 | 18450835744 | 4495 | 4500 | 4500 | 4480 | 1499 |
| 297 | 20250407 | 142100 | 18444093069 | 4500 | 4500 | 4510 | 4470 | 646 |
| 298 | 20250407 | 142000 | 18441185979 | 4500 | 4510 | 4515 | 4495 | 1242 |
| 299 | 20250407 | 141900 | 18435580824 | 4495 | 4490 | 4525 | 4490 | 11027 |
| 300 | 20250407 | 141800 | 18385874689 | 4490 | 4440 | 4490 | 4440 | 2396 |
| 301 | 20250407 | 141700 | 18375194259 | 4465 | 4445 | 4465 | 4430 | 1340 |
| 302 | 20250407 | 141600 | 18369244369 | 4470 | 4460 | 4470 | 4440 | 658 |
| 303 | 20250407 | 141500 | 18366311094 | 4470 | 4455 | 4475 | 4435 | 142 |
| 304 | 20250407 | 141400 | 18365678079 | 4455 | 4430 | 4480 | 4425 | 564 |
| 305 | 20250407 | 141300 | 18363168814 | 4485 | 4500 | 4500 | 4415 | 4935 |
| 306 | 20250407 | 141200 | 18341179149 | 4500 | 4510 | 4510 | 4500 | 620 |
| 307 | 20250407 | 141100 | 18338388754 | 4500 | 4520 | 4520 | 4490 | 525 |
| 308 | 20250407 | 141000 | 18336026429 | 4525 | 4525 | 4530 | 4490 | 713 |
| 309 | 20250407 | 140900 | 18332813956 | 4530 | 4540 | 4540 | 4520 | 750 |
| 310 | 20250407 | 140800 | 18329411276 | 4540 | 4540 | 4545 | 4485 | 5558 |
| 311 | 20250407 | 140700 | 18304325396 | 4540 | 4630 | 4630 | 4540 | 10916 |
| 312 | 20250407 | 140600 | 18254057646 | 4690 | 4507 | 4690 | 4505 | 20329 |
| 313 | 20250407 | 140500 | 18161102163 | 4520 | 4460 | 4525 | 4460 | 16069 |
| 314 | 20250407 | 140400 | 18088924198 | 4460 | 4450 | 4460 | 4440 | 3711 |
| 315 | 20250407 | 140300 | 18072438188 | 4440 | 4450 | 4450 | 4440 | 1293 |
| 316 | 20250407 | 140200 | 18066690718 | 4450 | 4455 | 4460 | 4445 | 2947 |
| 317 | 20250407 | 140100 | 18053557838 | 4450 | 4465 | 4465 | 4450 | 952 |
| 318 | 20250407 | 140000 | 18049316103 | 4465 | 4465 | 4495 | 4465 | 3678 |
| 319 | 20250407 | 135900 | 18032847643 | 4465 | 4450 | 4470 | 4450 | 7475 |
| 320 | 20250407 | 135800 | 17999518548 | 4450 | 4460 | 4460 | 4450 | 580 |
| 321 | 20250407 | 135700 | 17996934728 | 4470 | 4480 | 4480 | 4450 | 6091 |
| 322 | 20250407 | 135600 | 17969796842 | 4460 | 4470 | 4490 | 4460 | 1496 |
| 323 | 20250407 | 135500 | 17963088652 | 4455 | 4440 | 4500 | 4440 | 20235 |
| 324 | 20250407 | 135400 | 17872289812 | 4445 | 4450 | 4457 | 4445 | 3158 |
| 325 | 20250407 | 135300 | 17858229843 | 4460 | 4445 | 4460 | 4445 | 1656 |
| 326 | 20250407 | 135200 | 17850856592 | 4460 | 4460 | 4460 | 4435 | 3375 |
| 327 | 20250407 | 135100 | 17835857127 | 4450 | 4430 | 4450 | 4405 | 1769 |
| 328 | 20250407 | 135000 | 17827998287 | 4460 | 4390 | 4460 | 4390 | 4631 |
| 329 | 20250407 | 134900 | 17807525282 | 4390 | 4390 | 4390 | 4385 | 1905 |
| 330 | 20250407 | 134800 | 17799168207 | 4390 | 4370 | 4390 | 4360 | 4877 |
| 331 | 20250407 | 134700 | 17777833932 | 4370 | 4390 | 4400 | 4370 | 2906 |
| 332 | 20250407 | 134600 | 17765085932 | 4390 | 4390 | 4400 | 4390 | 1953 |
| 333 | 20250407 | 134500 | 17756503067 | 4370 | 4355 | 4390 | 4340 | 1046 |
| 334 | 20250407 | 134400 | 17751952107 | 4350 | 4385 | 4385 | 4350 | 10015 |
| 335 | 20250407 | 134300 | 17708204117 | 4390 | 4400 | 4400 | 4385 | 3061 |
| 336 | 20250407 | 134200 | 17694768842 | 4400 | 4390 | 4400 | 4390 | 524 |
| 337 | 20250407 | 134100 | 17692467007 | 4390 | 4415 | 4415 | 4390 | 3664 |
| 338 | 20250407 | 134000 | 17676335497 | 4405 | 4425 | 4430 | 4405 | 453 |
| 339 | 20250407 | 133900 | 17674336102 | 4405 | 4430 | 4430 | 4405 | 5641 |
| 340 | 20250407 | 133800 | 17649412337 | 4420 | 4410 | 4430 | 4400 | 4171 |
| 341 | 20250407 | 133700 | 17631004632 | 4410 | 4450 | 4475 | 4410 | 4042 |
| 342 | 20250407 | 133600 | 17613089522 | 4450 | 4485 | 4485 | 4450 | 1729 |
| 343 | 20250407 | 133500 | 17605379552 | 4490 | 4500 | 4500 | 4465 | 4478 |
| 344 | 20250407 | 133400 | 17585263122 | 4500 | 4520 | 4525 | 4500 | 3028 |
| 345 | 20250407 | 133300 | 17571586132 | 4520 | 4495 | 4535 | 4490 | 5679 |
| 346 | 20250407 | 133200 | 17545980322 | 4495 | 4470 | 4495 | 4465 | 4525 |
| 347 | 20250407 | 133100 | 17525684392 | 4470 | 4450 | 4470 | 4450 | 1866 |
| 348 | 20250407 | 133000 | 17517353097 | 4450 | 4425 | 4450 | 4425 | 1909 |
| 349 | 20250407 | 132900 | 17508887607 | 4425 | 4450 | 4455 | 4425 | 6874 |
| 350 | 20250407 | 132800 | 17478350472 | 4450 | 4410 | 4455 | 4395 | 9606 |
| 351 | 20250407 | 132700 | 17435900977 | 4410 | 4380 | 4410 | 4380 | 2720 |
| 352 | 20250407 | 132600 | 17423942042 | 4395 | 4410 | 4410 | 4365 | 6172 |
| 353 | 20250407 | 132500 | 17396971857 | 4380 | 4415 | 4415 | 4380 | 4275 |
| 354 | 20250407 | 132400 | 17378182347 | 4415 | 4380 | 4430 | 4370 | 4079 |
| 355 | 20250407 | 132300 | 17360228377 | 4380 | 4365 | 4380 | 4365 | 6210 |
| 356 | 20250407 | 132200 | 17333106777 | 4365 | 4390 | 4400 | 4365 | 3404 |
| 357 | 20250407 | 132100 | 17318188347 | 4400 | 4425 | 4425 | 4380 | 5305 |
| 358 | 20250407 | 132000 | 17294861747 | 4435 | 4400 | 4435 | 4380 | 7920 |
| 359 | 20250407 | 131900 | 17259990017 | 4375 | 4405 | 4430 | 4355 | 18430 |
| 360 | 20250407 | 131800 | 17179104422 | 4435 | 4400 | 4435 | 4395 | 8725 |
| 361 | 20250407 | 131700 | 17140684827 | 4400 | 4450 | 4450 | 4395 | 20163 |
| 362 | 20250407 | 131600 | 17051629412 | 4460 | 4475 | 4475 | 4455 | 3563 |
| 363 | 20250407 | 131500 | 17035745592 | 4465 | 4460 | 4485 | 4450 | 4665 |
| 364 | 20250407 | 131400 | 17014946292 | 4455 | 4482 | 4485 | 4455 | 8168 |
| 365 | 20250407 | 131300 | 16978433457 | 4485 | 4480 | 4490 | 4480 | 1356 |
| 366 | 20250407 | 131200 | 16972354132 | 4485 | 4485 | 4490 | 4470 | 2079 |
| 367 | 20250407 | 131100 | 16963044302 | 4485 | 4485 | 4485 | 4460 | 8591 |
| 368 | 20250407 | 131000 | 16924604662 | 4480 | 4500 | 4500 | 4480 | 3326 |
| 369 | 20250407 | 130900 | 16909668877 | 4500 | 4500 | 4500 | 4485 | 4042 |
| 370 | 20250407 | 130800 | 16891508682 | 4490 | 4505 | 4520 | 4490 | 5701 |
| 371 | 20250407 | 130700 | 16865821682 | 4515 | 4505 | 4520 | 4490 | 6571 |
| 372 | 20250407 | 130600 | 16836274817 | 4510 | 4520 | 4525 | 4505 | 849 |
| 373 | 20250407 | 130500 | 16832445652 | 4525 | 4520 | 4525 | 4520 | 3055 |
| 374 | 20250407 | 130400 | 16818632677 | 4525 | 4540 | 4555 | 4525 | 1593 |
| 375 | 20250407 | 130300 | 16811404977 | 4540 | 4555 | 4560 | 4520 | 4545 |
| 376 | 20250407 | 130200 | 16790770107 | 4565 | 4560 | 4565 | 4550 | 961 |
| 377 | 20250407 | 130100 | 16786397082 | 4560 | 4575 | 4575 | 4560 | 1366 |
| 378 | 20250407 | 130000 | 16780156736 | 4575 | 4570 | 4575 | 4560 | 3561 |
| 379 | 20250407 | 125900 | 16763870356 | 4570 | 4555 | 4580 | 4555 | 6655 |
| 380 | 20250407 | 125800 | 16733451169 | 4535 | 4540 | 4550 | 4530 | 7443 |
| 381 | 20250407 | 125700 | 16699688834 | 4540 | 4555 | 4555 | 4540 | 698 |
| 382 | 20250407 | 125600 | 16696518459 | 4560 | 4525 | 4560 | 4520 | 3283 |
| 383 | 20250407 | 125500 | 16681652384 | 4530 | 4530 | 4530 | 4495 | 31330 |
| 384 | 20250407 | 125400 | 16540562229 | 4540 | 4540 | 4550 | 4525 | 2748 |
| 385 | 20250407 | 125300 | 16528100824 | 4540 | 4555 | 4555 | 4530 | 6390 |
| 386 | 20250407 | 125200 | 16499086209 | 4570 | 4580 | 4605 | 4555 | 6344 |
| 387 | 20250407 | 125100 | 16470020519 | 4600 | 4630 | 4630 | 4570 | 11324 |
| 388 | 20250407 | 125000 | 16417898774 | 4630 | 4520 | 4705 | 4515 | 30110 |
| 389 | 20250407 | 124900 | 16278510564 | 4540 | 4530 | 4540 | 4520 | 14837 |
| 390 | 20250407 | 124800 | 16211309024 | 4530 | 4540 | 4540 | 4530 | 2118 |
| 391 | 20250407 | 124700 | 16201703504 | 4540 | 4565 | 4565 | 4540 | 5367 |
| 392 | 20250407 | 124600 | 16177289824 | 4565 | 4575 | 4575 | 4565 | 42 |
| 393 | 20250407 | 124500 | 16177098074 | 4575 | 4565 | 4600 | 4565 | 3645 |
| 394 | 20250407 | 124400 | 16160442569 | 4565 | 4570 | 4580 | 4565 | 590 |
| 395 | 20250407 | 124300 | 16157747139 | 4580 | 4580 | 4600 | 4575 | 1976 |
| 396 | 20250407 | 124200 | 16148698509 | 4585 | 4570 | 4585 | 4555 | 1156 |
| 397 | 20250407 | 124100 | 16143427114 | 4575 | 4560 | 4585 | 4555 | 3101 |
| 398 | 20250407 | 124000 | 16129277239 | 4590 | 4610 | 4610 | 4535 | 1976 |
| 399 | 20250407 | 123900 | 16120251609 | 4615 | 4600 | 4615 | 4600 | 1524 |
| 400 | 20250407 | 123800 | 16113226174 | 4600 | 4595 | 4600 | 4580 | 721 |
| 401 | 20250407 | 123700 | 16109918109 | 4575 | 4600 | 4610 | 4545 | 2670 |
| 402 | 20250407 | 123600 | 16097752884 | 4615 | 4625 | 4625 | 4560 | 5209 |
| 403 | 20250407 | 123500 | 16073802369 | 4630 | 4635 | 4640 | 4605 | 528 |
| 404 | 20250407 | 123400 | 16071358529 | 4635 | 4620 | 4635 | 4600 | 2510 |
| 405 | 20250407 | 123300 | 16059753574 | 4635 | 4590 | 4635 | 4560 | 3785 |
| 406 | 20250407 | 123200 | 16042379509 | 4570 | 4560 | 4570 | 4530 | 16972 |
| 407 | 20250407 | 123100 | 15965246289 | 4570 | 4580 | 4590 | 4560 | 1529 |
| 408 | 20250407 | 123000 | 15958255839 | 4585 | 4575 | 4600 | 4560 | 2708 |
| 409 | 20250407 | 122900 | 15945881254 | 4620 | 4535 | 4620 | 4535 | 5159 |
| 410 | 20250407 | 122800 | 15922400199 | 4535 | 4530 | 4550 | 4530 | 5084 |
| 411 | 20250407 | 122700 | 15899330079 | 4535 | 4575 | 4575 | 4535 | 9234 |
| 412 | 20250407 | 122600 | 15857338039 | 4575 | 4570 | 4575 | 4535 | 4457 |
| 413 | 20250407 | 122500 | 15837062004 | 4575 | 4550 | 4580 | 4550 | 2525 |
| 414 | 20250407 | 122400 | 15825535934 | 4550 | 4600 | 4610 | 4515 | 10560 |
| 415 | 20250407 | 122300 | 15777510524 | 4585 | 4605 | 4605 | 4585 | 9121 |
| 416 | 20250407 | 122200 | 15735560669 | 4600 | 4650 | 4650 | 4600 | 1929 |
| 417 | 20250407 | 122100 | 15726648059 | 4605 | 4610 | 4615 | 4605 | 3303 |
| 418 | 20250407 | 122000 | 15711417449 | 4615 | 4640 | 4640 | 4600 | 10381 |
| 419 | 20250407 | 121900 | 15663483384 | 4645 | 4660 | 4660 | 4645 | 3581 |
| 420 | 20250407 | 121800 | 15646821614 | 4665 | 4675 | 4675 | 4660 | 4644 |
| 421 | 20250407 | 121700 | 15625148554 | 4675 | 4680 | 4680 | 4675 | 598 |
| 422 | 20250407 | 121600 | 15622352274 | 4680 | 4690 | 4695 | 4680 | 4033 |
| 423 | 20250407 | 121500 | 15603447164 | 4690 | 4700 | 4700 | 4690 | 3969 |
| 424 | 20250407 | 121400 | 15584804234 | 4705 | 4725 | 4725 | 4700 | 9322 |
| 425 | 20250407 | 121300 | 15540919674 | 4725 | 4720 | 4725 | 4720 | 976 |
| 426 | 20250407 | 121200 | 15536311849 | 4720 | 4720 | 4720 | 4715 | 1760 |
| 427 | 20250407 | 121100 | 15528013249 | 4720 | 4715 | 4725 | 4715 | 2446 |
| 428 | 20250407 | 121000 | 15516480209 | 4725 | 4725 | 4725 | 4715 | 174 |
| 429 | 20250407 | 120900 | 15515659369 | 4715 | 4720 | 4725 | 4715 | 528 |
| 430 | 20250407 | 120800 | 15513166549 | 4725 | 4730 | 4730 | 4715 | 315 |
| 431 | 20250407 | 120700 | 15511679899 | 4730 | 4710 | 4735 | 4710 | 6500 |
| 432 | 20250407 | 120600 | 15480969294 | 4725 | 4730 | 4730 | 4710 | 2715 |
| 433 | 20250407 | 120500 | 15468145434 | 4730 | 4705 | 4740 | 4700 | 4389 |
| 434 | 20250407 | 120400 | 15447457809 | 4705 | 4710 | 4710 | 4700 | 582 |
| 435 | 20250407 | 120300 | 15444720629 | 4710 | 4690 | 4710 | 4690 | 4866 |
| 436 | 20250407 | 120200 | 15421849749 | 4695 | 4695 | 4695 | 4685 | 576 |
| 437 | 20250407 | 120100 | 15419149764 | 4695 | 4700 | 4700 | 4685 | 361 |
| 438 | 20250407 | 120000 | 15417457874 | 4705 | 4710 | 4710 | 4680 | 810 |
| 439 | 20250407 | 115900 | 15413656399 | 4705 | 4710 | 4710 | 4700 | 4851 |
| 440 | 20250407 | 115800 | 15390845729 | 4700 | 4665 | 4700 | 4665 | 4528 |
| 441 | 20250407 | 115700 | 15369625484 | 4675 | 4680 | 4680 | 4660 | 672 |
| 442 | 20250407 | 115600 | 15366493084 | 4680 | 4660 | 4680 | 4660 | 1557 |
| 443 | 20250407 | 115500 | 15359227124 | 4645 | 4645 | 4660 | 4645 | 200 |
| 444 | 20250407 | 115400 | 15358297404 | 4660 | 4660 | 4670 | 4635 | 2766 |
| 445 | 20250407 | 115300 | 15345457174 | 4675 | 4680 | 4680 | 4645 | 425 |
| 446 | 20250407 | 115200 | 15343479119 | 4660 | 4640 | 4685 | 4635 | 3745 |
| 447 | 20250407 | 115100 | 15326053546 | 4640 | 4630 | 4640 | 4630 | 774 |
| 448 | 20250407 | 115000 | 15322469856 | 4630 | 4640 | 4645 | 4615 | 6066 |
| 449 | 20250407 | 114900 | 15294383031 | 4645 | 4655 | 4655 | 4630 | 459 |
| 450 | 20250407 | 114800 | 15292251571 | 4665 | 4670 | 4685 | 4635 | 10426 |
| 451 | 20250407 | 114700 | 15243857488 | 4695 | 4672 | 4700 | 4655 | 684 |
| 452 | 20250407 | 114600 | 15240660385 | 4690 | 4700 | 4715 | 4645 | 3458 |
| 453 | 20250407 | 114500 | 15224505205 | 4720 | 4720 | 4720 | 4700 | 1720 |
| 454 | 20250407 | 114400 | 15216407560 | 4720 | 4735 | 4740 | 4705 | 1648 |
| 455 | 20250407 | 114300 | 15208622890 | 4735 | 4705 | 4745 | 4705 | 8009 |
| 456 | 20250407 | 114200 | 15170835990 | 4710 | 4690 | 4710 | 4677 | 3654 |
| 457 | 20250407 | 114100 | 15153665635 | 4690 | 4650 | 4690 | 4640 | 1446 |
| 458 | 20250407 | 114000 | 15146912665 | 4650 | 4630 | 4650 | 4630 | 2461 |
| 459 | 20250407 | 113900 | 15135510075 | 4650 | 4610 | 4665 | 4610 | 424 |
| 460 | 20250407 | 113800 | 15133539285 | 4670 | 4675 | 4675 | 4590 | 4191 |
| 461 | 20250407 | 113700 | 15114180865 | 4675 | 4665 | 4675 | 4660 | 1611 |
| 462 | 20250407 | 113600 | 15106665725 | 4665 | 4665 | 4670 | 4660 | 1676 |
| 463 | 20250407 | 113500 | 15098846885 | 4670 | 4705 | 4705 | 4660 | 2341 |
| 464 | 20250407 | 113400 | 15087885250 | 4665 | 4620 | 4780 | 4620 | 20770 |
| 465 | 20250407 | 113300 | 14990184675 | 4625 | 4610 | 4635 | 4610 | 2092 |
| 466 | 20250407 | 113200 | 14980523635 | 4625 | 4640 | 4650 | 4595 | 2060 |
| 467 | 20250407 | 113100 | 14970993195 | 4640 | 4595 | 4650 | 4595 | 3038 |
| 468 | 20250407 | 113000 | 14956931200 | 4600 | 4560 | 4615 | 4560 | 3579 |
| 469 | 20250407 | 112900 | 14940575375 | 4560 | 4595 | 4600 | 4560 | 9975 |
| 470 | 20250407 | 112800 | 14895013670 | 4615 | 4560 | 4640 | 4560 | 5504 |
| 471 | 20250407 | 112700 | 14869672190 | 4560 | 4510 | 4630 | 4505 | 9006 |
| 472 | 20250407 | 112600 | 14828526330 | 4505 | 4530 | 4540 | 4500 | 13583 |
| 473 | 20250407 | 112500 | 14767189462 | 4530 | 4455 | 4550 | 4455 | 18864 |
| 474 | 20250407 | 112400 | 14682789522 | 4480 | 4480 | 4480 | 4480 | 0 |
| 475 | 20250407 | 112300 | 14682789522 | 4480 | 4530 | 4530 | 4480 | 19004 |
| 476 | 20250407 | 112200 | 14597254467 | 4530 | 4545 | 4570 | 4530 | 4004 |
| 477 | 20250407 | 112100 | 14579074352 | 4575 | 4580 | 4585 | 4545 | 6759 |
| 478 | 20250407 | 112000 | 14548296117 | 4580 | 4570 | 4580 | 4550 | 9126 |
| 479 | 20250407 | 111900 | 14506741747 | 4585 | 4590 | 4590 | 4560 | 1441 |
| 480 | 20250407 | 111800 | 14500148147 | 4590 | 4640 | 4645 | 4590 | 3065 |
| 481 | 20250407 | 111700 | 14485943422 | 4625 | 4570 | 4645 | 4550 | 19620 |
| 482 | 20250407 | 111600 | 14396223072 | 4570 | 4575 | 4580 | 4560 | 4444 |
| 483 | 20250407 | 111500 | 14375896997 | 4575 | 4610 | 4615 | 4560 | 8515 |
| 484 | 20250407 | 111400 | 14336833472 | 4610 | 4655 | 4655 | 4610 | 10821 |
| 485 | 20250407 | 111300 | 14286653507 | 4645 | 4650 | 4655 | 4640 | 9748 |
| 486 | 20250407 | 111200 | 14241345677 | 4655 | 4685 | 4685 | 4650 | 16008 |
| 487 | 20250407 | 111100 | 14166851772 | 4665 | 4685 | 4685 | 4655 | 9858 |
| 488 | 20250407 | 111000 | 14120905547 | 4685 | 4680 | 4690 | 4665 | 2087 |
| 489 | 20250407 | 110900 | 14111154182 | 4690 | 4690 | 4690 | 4680 | 2086 |
| 490 | 20250407 | 110800 | 14101381652 | 4665 | 4680 | 4690 | 4665 | 4318 |
| 491 | 20250407 | 110700 | 14081187417 | 4680 | 4675 | 4690 | 4665 | 8563 |
| 492 | 20250407 | 110600 | 14041203767 | 4680 | 4695 | 4705 | 4675 | 2417 |
| 493 | 20250407 | 110500 | 14029877142 | 4695 | 4685 | 4710 | 4675 | 6947 |
| 494 | 20250407 | 110400 | 13997327469 | 4685 | 4670 | 4715 | 4670 | 3474 |
| 495 | 20250407 | 110300 | 13981010534 | 4690 | 4660 | 4690 | 4650 | 3539 |
| 496 | 20250407 | 110200 | 13964513109 | 4665 | 4665 | 4680 | 4650 | 9842 |
| 497 | 20250407 | 110100 | 13918721869 | 4680 | 4680 | 4690 | 4655 | 3765 |
| 498 | 20250407 | 110000 | 13901134759 | 4705 | 4735 | 4735 | 4680 | 5399 |
| 499 | 20250407 | 105900 | 13875804889 | 4735 | 4735 | 4735 | 4705 | 1389 |
| 500 | 20250407 | 105800 | 13869260064 | 4730 | 4750 | 4750 | 4710 | 3718 |
| 501 | 20250407 | 105700 | 13851693414 | 4735 | 4750 | 4750 | 4730 | 1346 |
| 502 | 20250407 | 105600 | 13845321274 | 4750 | 4725 | 4750 | 4725 | 9206 |
| 503 | 20250407 | 105500 | 13801794374 | 4750 | 4720 | 4750 | 4720 | 2578 |
| 504 | 20250407 | 105400 | 13789610199 | 4720 | 4720 | 4720 | 4695 | 720 |
| 505 | 20250407 | 105300 | 13786219544 | 4720 | 4710 | 4720 | 4690 | 5875 |
| 506 | 20250407 | 105200 | 13758632449 | 4710 | 4740 | 4750 | 4695 | 1320 |
| 507 | 20250407 | 105100 | 13752387824 | 4755 | 4755 | 4765 | 4690 | 12449 |
| 508 | 20250407 | 105000 | 13693540094 | 4755 | 4745 | 4765 | 4730 | 2435 |
| 509 | 20250407 | 104900 | 13681972359 | 4760 | 4755 | 4765 | 4745 | 8136 |
| 510 | 20250407 | 104800 | 13643326019 | 4765 | 4780 | 4780 | 4755 | 5876 |
| 511 | 20250407 | 104700 | 13615348189 | 4785 | 4775 | 4785 | 4760 | 1578 |
| 512 | 20250407 | 104600 | 13607834464 | 4765 | 4800 | 4815 | 4765 | 1488 |
| 513 | 20250407 | 104500 | 13600717094 | 4815 | 4785 | 4815 | 4760 | 2123 |
| 514 | 20250407 | 104400 | 13590570689 | 4790 | 4837 | 4837 | 4790 | 18241 |
| 515 | 20250407 | 104300 | 13502722288 | 4837 | 4820 | 4845 | 4810 | 4848 |
| 516 | 20250407 | 104200 | 13479295042 | 4810 | 4810 | 4840 | 4795 | 22307 |
| 517 | 20250407 | 104100 | 13371822672 | 4815 | 4740 | 4820 | 4740 | 25523 |
| 518 | 20250407 | 104000 | 13249777910 | 4750 | 4770 | 4780 | 4740 | 10313 |
| 519 | 20250407 | 103900 | 13200631918 | 4750 | 4755 | 4770 | 4715 | 22471 |
| 520 | 20250407 | 103800 | 13094090463 | 4765 | 4735 | 4775 | 4700 | 10481 |
| 521 | 20250407 | 103700 | 13044423378 | 4735 | 4680 | 4740 | 4680 | 7979 |
| 522 | 20250407 | 103600 | 13006908143 | 4670 | 4685 | 4700 | 4665 | 4900 |
| 523 | 20250407 | 103500 | 12983961723 | 4690 | 4690 | 4695 | 4650 | 10053 |
| 524 | 20250407 | 103400 | 12937102632 | 4670 | 4710 | 4710 | 4670 | 2581 |
| 525 | 20250407 | 103300 | 12924962647 | 4710 | 4660 | 4720 | 4655 | 9012 |
| 526 | 20250407 | 103200 | 12882738442 | 4655 | 4677 | 4677 | 4655 | 1850 |
| 527 | 20250407 | 103100 | 12874112480 | 4675 | 4680 | 4690 | 4645 | 4535 |
| 528 | 20250407 | 103000 | 12853013197 | 4670 | 4670 | 4685 | 4665 | 3860 |
| 529 | 20250407 | 102900 | 12834976327 | 4680 | 4665 | 4680 | 4640 | 2862 |
| 530 | 20250407 | 102800 | 12821626537 | 4680 | 4650 | 4680 | 4605 | 3692 |
| 531 | 20250407 | 102700 | 12804440327 | 4625 | 4650 | 4680 | 4600 | 7902 |
| 532 | 20250407 | 102600 | 12767692337 | 4680 | 4550 | 4680 | 4550 | 18333 |
| 533 | 20250407 | 102500 | 12682892792 | 4530 | 4570 | 4590 | 4525 | 15681 |
| 534 | 20250407 | 102400 | 12611467027 | 4585 | 4630 | 4650 | 4550 | 22303 |
| 535 | 20250407 | 102300 | 12509225097 | 4630 | 4705 | 4705 | 4610 | 31062 |
| 536 | 20250407 | 102200 | 12364723422 | 4685 | 4725 | 4755 | 4685 | 21940 |
| 537 | 20250407 | 102100 | 12261553217 | 4735 | 4770 | 4775 | 4725 | 6821 |
| 538 | 20250407 | 102000 | 12229167900 | 4760 | 4810 | 4810 | 4735 | 8338 |
| 539 | 20250407 | 101900 | 12189351765 | 4805 | 4815 | 4820 | 4795 | 12609 |
| 540 | 20250407 | 101800 | 12128678720 | 4815 | 4795 | 4820 | 4795 | 15948 |
| 541 | 20250407 | 101700 | 12052006780 | 4795 | 4742 | 4795 | 4715 | 31392 |
| 542 | 20250407 | 101600 | 11902682728 | 4735 | 4750 | 4775 | 4735 | 6300 |
| 543 | 20250407 | 101500 | 11872692083 | 4750 | 4725 | 4750 | 4705 | 24874 |
| 544 | 20250407 | 101400 | 11755203626 | 4725 | 4710 | 4740 | 4695 | 3113 |
| 545 | 20250407 | 101300 | 11740540316 | 4680 | 4750 | 4775 | 4680 | 33226 |
| 546 | 20250407 | 101200 | 11583819717 | 4750 | 4705 | 4750 | 4670 | 12438 |
| 547 | 20250407 | 101100 | 11525101762 | 4710 | 4700 | 4730 | 4640 | 15990 |
| 548 | 20250407 | 101000 | 11450341612 | 4700 | 4730 | 4770 | 4600 | 36064 |
| 549 | 20250407 | 100900 | 11279994132 | 4735 | 4695 | 4735 | 4675 | 9695 |
| 550 | 20250407 | 100800 | 11234366496 | 4670 | 4665 | 4690 | 4635 | 22471 |
| 551 | 20250407 | 100700 | 11129612326 | 4665 | 4670 | 4710 | 4610 | 17440 |
| 552 | 20250407 | 100600 | 11048264136 | 4670 | 4750 | 4750 | 4500 | 61255 |
| 553 | 20250407 | 100500 | 10764111776 | 4750 | 4762 | 4780 | 4715 | 16543 |
| 554 | 20250407 | 100400 | 10685522518 | 4780 | 4720 | 4785 | 4715 | 21159 |
| 555 | 20250407 | 100300 | 10584760393 | 4745 | 4755 | 4765 | 4710 | 39941 |
| 556 | 20250407 | 100200 | 10396026133 | 4755 | 4790 | 4800 | 4730 | 18230 |
| 557 | 20250407 | 100100 | 10309081928 | 4790 | 4845 | 4845 | 4790 | 19418 |
| 558 | 20250407 | 100000 | 10215525848 | 4845 | 4825 | 4870 | 4815 | 14423 |
| 559 | 20250407 | 095900 | 10145604818 | 4835 | 4850 | 4855 | 4790 | 16293 |
| 560 | 20250407 | 095800 | 10067039988 | 4865 | 4800 | 4865 | 4760 | 22401 |
| 561 | 20250407 | 095700 | 9959568189 | 4790 | 4910 | 4915 | 4750 | 44748 |
| 562 | 20250407 | 095600 | 9742150909 | 4915 | 4990 | 4990 | 4905 | 37646 |
| 563 | 20250407 | 095500 | 9555611741 | 4990 | 5040 | 5090 | 4945 | 45908 |
| 564 | 20250407 | 095400 | 9325780059 | 5040 | 4920 | 5100 | 4885 | 100603 |
| 565 | 20250407 | 095300 | 8821667596 | 4920 | 4975 | 5000 | 4920 | 38691 |
| 566 | 20250407 | 095200 | 8629274596 | 4920 | 4920 | 4920 | 4920 | 0 |
| 567 | 20250407 | 095100 | 8629274596 | 4920 | 4665 | 4920 | 4655 | 60402 |
| 568 | 20250407 | 095000 | 8337857568 | 4665 | 4740 | 4745 | 4655 | 25580 |
| 569 | 20250407 | 094900 | 8217271048 | 4740 | 4700 | 4795 | 4650 | 45704 |
| 570 | 20250407 | 094800 | 8002399766 | 4695 | 4640 | 4865 | 4595 | 118988 |
| 571 | 20250407 | 094700 | 7441588051 | 4645 | 4425 | 4645 | 4425 | 63618 |
| 572 | 20250407 | 094600 | 7152260026 | 4425 | 4410 | 4430 | 4405 | 5700 |
| 573 | 20250407 | 094500 | 7127075111 | 4410 | 4395 | 4430 | 4390 | 2754 |
| 574 | 20250407 | 094400 | 7114922921 | 4380 | 4385 | 4395 | 4360 | 3085 |
| 575 | 20250407 | 094300 | 7101423436 | 4370 | 4355 | 4395 | 4355 | 4771 |
| 576 | 20250407 | 094200 | 7080532171 | 4375 | 4335 | 4375 | 4335 | 7264 |
| 577 | 20250407 | 094100 | 7048849951 | 4330 | 4380 | 4385 | 4330 | 10459 |
| 578 | 20250407 | 094000 | 7003281246 | 4380 | 4335 | 4380 | 4300 | 9295 |
| 579 | 20250407 | 093900 | 6962810726 | 4300 | 4360 | 4365 | 4300 | 28518 |
| 580 | 20250407 | 093800 | 6839144201 | 4360 | 4440 | 4445 | 4360 | 18455 |
| 581 | 20250407 | 093700 | 6757790436 | 4445 | 4450 | 4455 | 4410 | 14129 |
| 582 | 20250407 | 093600 | 6695030111 | 4440 | 4450 | 4455 | 4415 | 11080 |
| 583 | 20250407 | 093500 | 6645910896 | 4460 | 4440 | 4465 | 4420 | 17461 |
| 584 | 20250407 | 093400 | 6568312918 | 4435 | 4390 | 4440 | 4390 | 16313 |
| 585 | 20250407 | 093300 | 6496424568 | 4380 | 4370 | 4395 | 4340 | 4621 |
| 586 | 20250407 | 093200 | 6476261098 | 4380 | 4360 | 4380 | 4340 | 6722 |
| 587 | 20250407 | 093100 | 6446919568 | 4360 | 4315 | 4360 | 4315 | 6042 |
| 588 | 20250407 | 093000 | 6420750433 | 4315 | 4395 | 4400 | 4265 | 20866 |
| 589 | 20250407 | 092900 | 6330032652 | 4395 | 4320 | 4400 | 4250 | 23565 |
| 590 | 20250407 | 092800 | 6228674032 | 4295 | 4370 | 4390 | 4295 | 19983 |
| 591 | 20250407 | 092700 | 6141914162 | 4390 | 4390 | 4395 | 4365 | 7738 |
| 592 | 20250407 | 092600 | 6107984792 | 4395 | 4440 | 4445 | 4350 | 23007 |
| 593 | 20250407 | 092500 | 6007018977 | 4425 | 4360 | 4475 | 4340 | 22204 |
| 594 | 20250407 | 092400 | 5909267002 | 4360 | 4295 | 4365 | 4280 | 18051 |
| 595 | 20250407 | 092300 | 5831378937 | 4295 | 4255 | 4300 | 4255 | 10676 |
| 596 | 20250407 | 092200 | 5785815307 | 4255 | 4290 | 4295 | 4250 | 14660 |
| 597 | 20250407 | 092100 | 5723250137 | 4305 | 4370 | 4380 | 4275 | 18128 |
| 598 | 20250407 | 092000 | 5645208452 | 4385 | 4340 | 4385 | 4300 | 25336 |
| 599 | 20250407 | 091900 | 5535159132 | 4327 | 4380 | 4380 | 4250 | 30217 |
| 600 | 20250407 | 091800 | 5404826997 | 4360 | 4385 | 4390 | 4345 | 19312 |
| 601 | 20250407 | 091700 | 5320452897 | 4390 | 4400 | 4440 | 4290 | 41984 |
| 602 | 20250407 | 091600 | 5138043017 | 4400 | 4490 | 4515 | 4380 | 55506 |
| 603 | 20250407 | 091500 | 4890395612 | 4490 | 4510 | 4545 | 4460 | 88861 |
| 604 | 20250407 | 091400 | 4489623891 | 4530 | 4475 | 4545 | 4455 | 66089 |
| 605 | 20250407 | 091300 | 4193027431 | 4430 | 4430 | 4430 | 4430 | 0 |
| 606 | 20250407 | 091200 | 4193027431 | 4430 | 4330 | 4430 | 4330 | 29223 |
| 607 | 20250407 | 091100 | 4064638036 | 4325 | 4425 | 4425 | 4250 | 68418 |
| 608 | 20250407 | 091000 | 3766652286 | 4385 | 4275 | 4430 | 4230 | 90490 |
| 609 | 20250407 | 090900 | 3370972535 | 4275 | 4335 | 4370 | 4275 | 103477 |
| 610 | 20250407 | 090800 | 2923516529 | 4345 | 4250 | 4390 | 4230 | 135007 |
| 611 | 20250407 | 090700 | 2339604539 | 4270 | 4175 | 4280 | 4150 | 57533 |
| 612 | 20250407 | 090600 | 2097261747 | 4150 | 4125 | 4185 | 4110 | 38785 |
| 613 | 20250407 | 090500 | 1936868187 | 4120 | 4115 | 4145 | 4085 | 40398 |
| 614 | 20250407 | 090400 | 1770970572 | 4110 | 4235 | 4235 | 4100 | 41571 |
| 615 | 20250407 | 090300 | 1597904762 | 4230 | 4150 | 4290 | 4135 | 125691 |
| 616 | 20250407 | 090200 | 1067874272 | 4145 | 3965 | 4145 | 3940 | 65873 |
| 617 | 20250407 | 090100 | 800864872 | 3935 | 3910 | 3950 | 3860 | 53555 |
| 618 | 20250407 | 090000 | 591843010 | 3940 | 4030 | 4050 | 3900 | 137787 |