37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 193600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 28005 |
| 3 | 20250317 | 193500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 4 | 20250317 | 193400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 5 | 20250317 | 193300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 6 | 20250317 | 193200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 7 | 20250317 | 193100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 8 | 20250317 | 193000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 9 | 20250317 | 192900 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 10 | 20250317 | 192800 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 11 | 20250317 | 192700 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 12 | 20250317 | 192600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 13 | 20250317 | 192500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 14 | 20250317 | 192400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 15 | 20250317 | 192300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 16 | 20250317 | 192200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 17 | 20250317 | 192100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 18 | 20250317 | 192000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 19 | 20250317 | 191900 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 20 | 20250317 | 191800 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 21 | 20250317 | 191700 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 22 | 20250317 | 191600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 23 | 20250317 | 191500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 24 | 20250317 | 191400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 25 | 20250317 | 191300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 26 | 20250317 | 191200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 27 | 20250317 | 191100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 28 | 20250317 | 191000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 29 | 20250317 | 190900 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 30 | 20250317 | 190800 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 31 | 20250317 | 190700 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 32 | 20250317 | 190600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 28005 |
| 33 | 20250317 | 190500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 34 | 20250317 | 190400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 35 | 20250317 | 190300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 36 | 20250317 | 190200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 37 | 20250317 | 190100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 38 | 20250317 | 190000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 39 | 20250317 | 185900 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 40 | 20250317 | 185800 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 41 | 20250317 | 185700 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 42 | 20250317 | 185600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 43 | 20250317 | 185500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 44 | 20250317 | 185400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 45 | 20250317 | 185300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 46 | 20250317 | 185200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 47 | 20250317 | 185100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 48 | 20250317 | 185000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 49 | 20250317 | 184900 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 50 | 20250317 | 184800 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 51 | 20250317 | 184700 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 52 | 20250317 | 184600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 53 | 20250317 | 184500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 54 | 20250317 | 184400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 55 | 20250317 | 184300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 56 | 20250317 | 184200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 57 | 20250317 | 184100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 58 | 20250317 | 184000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 59 | 20250317 | 183900 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 60 | 20250317 | 183800 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 61 | 20250317 | 183700 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 62 | 20250317 | 183600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 28005 |
| 63 | 20250317 | 183500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 64 | 20250317 | 183400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 65 | 20250317 | 183300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 66 | 20250317 | 183200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 67 | 20250317 | 183100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 68 | 20250317 | 183000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 69 | 20250317 | 182900 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 70 | 20250317 | 182800 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 71 | 20250317 | 182700 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 72 | 20250317 | 182600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 73 | 20250317 | 182500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 74 | 20250317 | 182400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 75 | 20250317 | 182300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 76 | 20250317 | 182200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 77 | 20250317 | 182100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 78 | 20250317 | 182000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 79 | 20250317 | 181900 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 80 | 20250317 | 181800 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 81 | 20250317 | 181700 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 82 | 20250317 | 181600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 83 | 20250317 | 181500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 84 | 20250317 | 181400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 85 | 20250317 | 181300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 86 | 20250317 | 181200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 87 | 20250317 | 181100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 88 | 20250317 | 181000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 89 | 20250317 | 180900 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 90 | 20250317 | 180800 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 91 | 20250317 | 180700 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 92 | 20250317 | 180600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 28005 |
| 93 | 20250317 | 180500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 94 | 20250317 | 180400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 95 | 20250317 | 180300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 96 | 20250317 | 180200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 97 | 20250317 | 180100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 98 | 20250317 | 180000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 99 | 20250317 | 175900 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 100 | 20250317 | 175800 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 101 | 20250317 | 175700 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 102 | 20250317 | 175600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 103 | 20250317 | 175500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 104 | 20250317 | 175400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 105 | 20250317 | 175300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 106 | 20250317 | 175200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 107 | 20250317 | 175100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 108 | 20250317 | 175000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 109 | 20250317 | 174900 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 110 | 20250317 | 174800 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 111 | 20250317 | 174700 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 112 | 20250317 | 174600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 113 | 20250317 | 174500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 114 | 20250317 | 174400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 115 | 20250317 | 174300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 116 | 20250317 | 174200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 117 | 20250317 | 174100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 118 | 20250317 | 174000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 119 | 20250317 | 173900 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 120 | 20250317 | 173800 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 121 | 20250317 | 173700 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 122 | 20250317 | 173600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 28005 |
| 123 | 20250317 | 173500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 124 | 20250317 | 173400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 125 | 20250317 | 173300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 126 | 20250317 | 173200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 127 | 20250317 | 173100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 128 | 20250317 | 173000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 129 | 20250317 | 172900 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 130 | 20250317 | 172800 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 131 | 20250317 | 172700 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 132 | 20250317 | 172600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 133 | 20250317 | 172500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 134 | 20250317 | 172400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 135 | 20250317 | 172300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 136 | 20250317 | 172200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 137 | 20250317 | 172100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 138 | 20250317 | 172000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 139 | 20250317 | 171900 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 140 | 20250317 | 171800 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 141 | 20250317 | 171700 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 142 | 20250317 | 171600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 143 | 20250317 | 171500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 144 | 20250317 | 171400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 145 | 20250317 | 171300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 146 | 20250317 | 171200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 147 | 20250317 | 171100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 148 | 20250317 | 171000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 149 | 20250317 | 170900 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 150 | 20250317 | 170800 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 151 | 20250317 | 170700 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 152 | 20250317 | 170600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 28005 |
| 153 | 20250317 | 170500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 154 | 20250317 | 170400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 155 | 20250317 | 170300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 156 | 20250317 | 170200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 157 | 20250317 | 170100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 158 | 20250317 | 170000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 159 | 20250317 | 165900 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 160 | 20250317 | 165800 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 161 | 20250317 | 165700 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 162 | 20250317 | 165600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 163 | 20250317 | 165500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 164 | 20250317 | 165400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 165 | 20250317 | 165300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 166 | 20250317 | 165200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 167 | 20250317 | 165100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 168 | 20250317 | 165000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 169 | 20250317 | 164900 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 170 | 20250317 | 164800 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 171 | 20250317 | 164700 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 172 | 20250317 | 164600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 173 | 20250317 | 164500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 174 | 20250317 | 164400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 175 | 20250317 | 164300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 176 | 20250317 | 164200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 177 | 20250317 | 164100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 178 | 20250317 | 164000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 179 | 20250317 | 163900 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 180 | 20250317 | 163800 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 181 | 20250317 | 163700 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 182 | 20250317 | 163600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 28005 |
| 183 | 20250317 | 163500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 184 | 20250317 | 163400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 185 | 20250317 | 163300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 186 | 20250317 | 163200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 187 | 20250317 | 163100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 188 | 20250317 | 163000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 189 | 20250317 | 162900 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 190 | 20250317 | 162800 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 191 | 20250317 | 162700 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 192 | 20250317 | 162600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 193 | 20250317 | 162500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 194 | 20250317 | 162400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 195 | 20250317 | 162300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 196 | 20250317 | 162200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 197 | 20250317 | 162100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 198 | 20250317 | 162000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 199 | 20250317 | 161900 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 200 | 20250317 | 161800 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 201 | 20250317 | 161700 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 202 | 20250317 | 161600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 203 | 20250317 | 161500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 204 | 20250317 | 161400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 205 | 20250317 | 161300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 206 | 20250317 | 161200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 207 | 20250317 | 161100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 208 | 20250317 | 161000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 209 | 20250317 | 160900 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 210 | 20250317 | 160800 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 211 | 20250317 | 160700 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 212 | 20250317 | 160600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 28005 |
| 213 | 20250317 | 160500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 214 | 20250317 | 160400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 215 | 20250317 | 160300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 216 | 20250317 | 160200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 217 | 20250317 | 160100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 218 | 20250317 | 160000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 219 | 20250317 | 155900 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 220 | 20250317 | 155800 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 221 | 20250317 | 155700 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 222 | 20250317 | 155600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 223 | 20250317 | 155500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 224 | 20250317 | 155400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 225 | 20250317 | 155300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 226 | 20250317 | 155200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 227 | 20250317 | 155100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 228 | 20250317 | 155000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 229 | 20250317 | 154900 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 230 | 20250317 | 154800 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 231 | 20250317 | 154700 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 232 | 20250317 | 154600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 233 | 20250317 | 154500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 234 | 20250317 | 154400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 235 | 20250317 | 154300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 236 | 20250317 | 154200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 237 | 20250317 | 154100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 238 | 20250317 | 154000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 239 | 20250317 | 153900 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 240 | 20250317 | 153800 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 241 | 20250317 | 153700 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 242 | 20250317 | 153600 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 28005 |
| 243 | 20250317 | 153500 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 244 | 20250317 | 153400 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 245 | 20250317 | 153300 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 246 | 20250317 | 153200 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 247 | 20250317 | 153100 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 248 | 20250317 | 153000 | 50207064500 | 235000 | 235000 | 235000 | 235000 | 28005 |
| 249 | 20250317 | 152900 | 43625889500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 250 | 20250317 | 152800 | 43625889500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 251 | 20250317 | 152700 | 43625889500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 252 | 20250317 | 152600 | 43625889500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 253 | 20250317 | 152500 | 43625889500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 254 | 20250317 | 152400 | 43625889500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 255 | 20250317 | 152300 | 43625889500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 256 | 20250317 | 152200 | 43625889500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 257 | 20250317 | 152100 | 43625889500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 258 | 20250317 | 152000 | 43625889500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 259 | 20250317 | 151900 | 43625889500 | 234000 | 234500 | 234500 | 234000 | 608 |
| 260 | 20250317 | 151800 | 43483396750 | 234500 | 234000 | 234500 | 234000 | 787 |
| 261 | 20250317 | 151700 | 43299145750 | 234500 | 234000 | 234500 | 234000 | 375 |
| 262 | 20250317 | 151600 | 43211354000 | 234500 | 234500 | 235000 | 234000 | 1271 |
| 263 | 20250317 | 151500 | 42913291250 | 234500 | 234000 | 235000 | 234000 | 557 |
| 264 | 20250317 | 151400 | 42782734500 | 234500 | 234500 | 234500 | 234000 | 1346 |
| 265 | 20250317 | 151300 | 42467152250 | 234000 | 234000 | 234500 | 234000 | 535 |
| 266 | 20250317 | 151200 | 42341793250 | 234000 | 234000 | 234500 | 234000 | 385 |
| 267 | 20250317 | 151100 | 42251646250 | 234500 | 234250 | 234500 | 234000 | 690 |
| 268 | 20250317 | 151000 | 42090113500 | 234000 | 234000 | 234500 | 234000 | 438 |
| 269 | 20250317 | 150900 | 41987620250 | 234000 | 234000 | 234500 | 234000 | 421 |
| 270 | 20250317 | 150800 | 41889020250 | 234000 | 234000 | 234500 | 234000 | 225 |
| 271 | 20250317 | 150700 | 41836365250 | 234500 | 234000 | 234500 | 234000 | 317 |
| 272 | 20250317 | 150600 | 41762159500 | 234000 | 234000 | 234500 | 234000 | 324 |
| 273 | 20250317 | 150500 | 41686320000 | 234000 | 234000 | 234000 | 234000 | 285 |
| 274 | 20250317 | 150400 | 41619630000 | 234000 | 234000 | 234500 | 234000 | 412 |
| 275 | 20250317 | 150300 | 41523221000 | 234000 | 234000 | 234500 | 234000 | 293 |
| 276 | 20250317 | 150200 | 41454638500 | 234000 | 234000 | 234500 | 234000 | 676 |
| 277 | 20250317 | 150100 | 41296446500 | 234000 | 234000 | 234500 | 234000 | 189 |
| 278 | 20250317 | 150000 | 41252205500 | 234000 | 234000 | 234500 | 234000 | 352 |
| 279 | 20250317 | 145900 | 41169765000 | 234000 | 234500 | 234500 | 234000 | 532 |
| 280 | 20250317 | 145800 | 41045221750 | 234000 | 234000 | 234500 | 234000 | 986 |
| 281 | 20250317 | 145700 | 40814468250 | 234500 | 234000 | 234500 | 234000 | 267 |
| 282 | 20250317 | 145600 | 40751948250 | 234000 | 234000 | 234500 | 234000 | 148 |
| 283 | 20250317 | 145500 | 40717312250 | 234000 | 234000 | 234500 | 234000 | 133 |
| 284 | 20250317 | 145400 | 40686184500 | 234000 | 234000 | 234500 | 234000 | 157 |
| 285 | 20250317 | 145300 | 40649426000 | 234000 | 234000 | 234500 | 234000 | 198 |
| 286 | 20250317 | 145200 | 40603089000 | 234500 | 234000 | 234500 | 234000 | 294 |
| 287 | 20250317 | 145100 | 40534205000 | 234000 | 234000 | 234500 | 234000 | 528 |
| 288 | 20250317 | 145000 | 40410422500 | 234000 | 234000 | 234500 | 234000 | 139 |
| 289 | 20250317 | 144900 | 40377887500 | 234000 | 234000 | 234500 | 234000 | 193 |
| 290 | 20250317 | 144800 | 40332686750 | 234000 | 234000 | 234500 | 234000 | 629 |
| 291 | 20250317 | 144700 | 40185336000 | 234000 | 234500 | 234500 | 234000 | 600 |
| 292 | 20250317 | 144600 | 40044705500 | 234500 | 234500 | 235000 | 234000 | 156 |
| 293 | 20250317 | 144500 | 40008126500 | 234500 | 234500 | 235000 | 234500 | 392 |
| 294 | 20250317 | 144400 | 39916181000 | 235000 | 234000 | 235000 | 234000 | 298 |
| 295 | 20250317 | 144300 | 39846326000 | 234000 | 234000 | 234500 | 234000 | 139 |
| 296 | 20250317 | 144200 | 39813763000 | 234500 | 234000 | 234500 | 234000 | 952 |
| 297 | 20250317 | 144100 | 39590545500 | 234000 | 234000 | 234500 | 234000 | 146 |
| 298 | 20250317 | 144000 | 39556375500 | 234500 | 234000 | 234500 | 234000 | 186 |
| 299 | 20250317 | 143900 | 39512849500 | 234500 | 234000 | 234500 | 234000 | 204 |
| 300 | 20250317 | 143800 | 39465079500 | 234000 | 234500 | 234500 | 234000 | 221 |
| 301 | 20250317 | 143700 | 39413318000 | 234500 | 234500 | 234500 | 234500 | 226 |
| 302 | 20250317 | 143600 | 39360321000 | 234500 | 234000 | 234500 | 234000 | 230 |
| 303 | 20250317 | 143500 | 39306458000 | 234000 | 234000 | 234500 | 234000 | 112 |
| 304 | 20250317 | 143400 | 39280217000 | 234000 | 234500 | 234500 | 234000 | 139 |
| 305 | 20250317 | 143300 | 39247641250 | 234500 | 234000 | 235000 | 234000 | 215 |
| 306 | 20250317 | 143200 | 39197216750 | 234000 | 234000 | 235000 | 234000 | 151 |
| 307 | 20250317 | 143100 | 39161825250 | 234000 | 234000 | 235000 | 234000 | 694 |
| 308 | 20250317 | 143000 | 38999088750 | 234500 | 234000 | 234500 | 234000 | 2415 |
| 309 | 20250317 | 142900 | 38432842250 | 234000 | 234000 | 234500 | 234000 | 218 |
| 310 | 20250317 | 142800 | 38381826250 | 234000 | 234000 | 234500 | 234000 | 283 |
| 311 | 20250317 | 142700 | 38315600250 | 234500 | 234000 | 234500 | 234000 | 707 |
| 312 | 20250317 | 142600 | 38150076250 | 234000 | 234000 | 234500 | 234000 | 183 |
| 313 | 20250317 | 142500 | 38107236250 | 234000 | 234500 | 234500 | 234000 | 160 |
| 314 | 20250317 | 142400 | 38069795750 | 234500 | 234000 | 234500 | 233500 | 447 |
| 315 | 20250317 | 142300 | 37965183250 | 234000 | 234000 | 234000 | 234000 | 784 |
| 316 | 20250317 | 142200 | 37781727250 | 234000 | 234000 | 234000 | 234000 | 117 |
| 317 | 20250317 | 142100 | 37754349250 | 234500 | 234000 | 234500 | 234000 | 203 |
| 318 | 20250317 | 142000 | 37706800750 | 234500 | 234000 | 234500 | 234000 | 414 |
| 319 | 20250317 | 141900 | 37609923250 | 234000 | 234500 | 234500 | 234000 | 307 |
| 320 | 20250317 | 141800 | 37538084250 | 234000 | 234000 | 234500 | 234000 | 331 |
| 321 | 20250317 | 141700 | 37460537250 | 234500 | 234000 | 234500 | 234000 | 237 |
| 322 | 20250317 | 141600 | 37405016250 | 234000 | 234000 | 234500 | 234000 | 143 |
| 323 | 20250317 | 141500 | 37371551250 | 234000 | 234000 | 234500 | 234000 | 205 |
| 324 | 20250317 | 141400 | 37323562750 | 234000 | 234500 | 234500 | 234000 | 117 |
| 325 | 20250317 | 141300 | 37296178000 | 234000 | 234500 | 234500 | 234000 | 166 |
| 326 | 20250317 | 141200 | 37257331000 | 234000 | 234000 | 234500 | 234000 | 212 |
| 327 | 20250317 | 141100 | 37207702500 | 234000 | 234500 | 234500 | 234000 | 153 |
| 328 | 20250317 | 141000 | 37171892500 | 234500 | 234000 | 234500 | 234000 | 200 |
| 329 | 20250317 | 140900 | 37125066500 | 234000 | 234000 | 234500 | 234000 | 134 |
| 330 | 20250317 | 140800 | 37093691000 | 234000 | 234000 | 234000 | 234000 | 154 |
| 331 | 20250317 | 140700 | 37057655000 | 234000 | 234000 | 234500 | 234000 | 107 |
| 332 | 20250317 | 140600 | 37032614500 | 234000 | 234000 | 234500 | 234000 | 165 |
| 333 | 20250317 | 140500 | 36993966000 | 234000 | 234000 | 234500 | 234000 | 518 |
| 334 | 20250317 | 140400 | 36872539000 | 234000 | 234000 | 234500 | 234000 | 668 |
| 335 | 20250317 | 140300 | 36716185000 | 234000 | 234000 | 234500 | 233500 | 656 |
| 336 | 20250317 | 140200 | 36562681250 | 234500 | 234000 | 234500 | 234000 | 170 |
| 337 | 20250317 | 140100 | 36522896250 | 234000 | 234000 | 234500 | 234000 | 191 |
| 338 | 20250317 | 140000 | 36478154500 | 234000 | 234000 | 234500 | 234000 | 139 |
| 339 | 20250317 | 135900 | 36445605500 | 234500 | 234000 | 234500 | 234000 | 125 |
| 340 | 20250317 | 135800 | 36416354000 | 234000 | 234000 | 234500 | 234000 | 146 |
| 341 | 20250317 | 135700 | 36382188500 | 234500 | 234500 | 234500 | 234000 | 146 |
| 342 | 20250317 | 135600 | 36348001500 | 234000 | 234000 | 234500 | 234000 | 131 |
| 343 | 20250317 | 135500 | 36317340500 | 234000 | 234500 | 235000 | 234000 | 268 |
| 344 | 20250317 | 135400 | 36254517000 | 234000 | 234000 | 235000 | 234000 | 137 |
| 345 | 20250317 | 135300 | 36222421500 | 234000 | 234500 | 234500 | 234000 | 429 |
| 346 | 20250317 | 135200 | 36121849000 | 234500 | 233500 | 234500 | 233500 | 733 |
| 347 | 20250317 | 135100 | 35950291000 | 234000 | 234000 | 234000 | 233500 | 266 |
| 348 | 20250317 | 135000 | 35888112500 | 233500 | 233500 | 234000 | 233500 | 103 |
| 349 | 20250317 | 134900 | 35864061500 | 234000 | 233500 | 234000 | 233500 | 414 |
| 350 | 20250317 | 134800 | 35767332500 | 233500 | 234000 | 234000 | 233500 | 222 |
| 351 | 20250317 | 134700 | 35715404500 | 233500 | 233500 | 234000 | 233500 | 83 |
| 352 | 20250317 | 134600 | 35696007000 | 234000 | 233500 | 234000 | 233500 | 130 |
| 353 | 20250317 | 134500 | 35665630500 | 233500 | 234000 | 234000 | 233500 | 208 |
| 354 | 20250317 | 134400 | 35616992000 | 234000 | 234000 | 234500 | 233500 | 1264 |
| 355 | 20250317 | 134300 | 35321227000 | 234000 | 234000 | 234500 | 234000 | 72 |
| 356 | 20250317 | 134200 | 35304378250 | 234000 | 234000 | 234500 | 234000 | 178 |
| 357 | 20250317 | 134100 | 35262695250 | 234500 | 234000 | 234500 | 234000 | 137 |
| 358 | 20250317 | 134000 | 35230608750 | 234500 | 234250 | 234500 | 234000 | 94 |
| 359 | 20250317 | 133900 | 35208578000 | 234500 | 234500 | 234500 | 234000 | 196 |
| 360 | 20250317 | 133800 | 35162629500 | 234000 | 234500 | 235000 | 234000 | 263 |
| 361 | 20250317 | 133700 | 35100957000 | 234500 | 234500 | 235000 | 234500 | 327 |
| 362 | 20250317 | 133600 | 35024274500 | 234500 | 234500 | 235000 | 234500 | 79 |
| 363 | 20250317 | 133500 | 35005724500 | 234500 | 234500 | 235000 | 234500 | 334 |
| 364 | 20250317 | 133400 | 34927360500 | 234500 | 235000 | 235000 | 234500 | 143 |
| 365 | 20250317 | 133300 | 34893826500 | 234500 | 235000 | 235000 | 234500 | 1100 |
| 366 | 20250317 | 133200 | 34635661500 | 235500 | 235000 | 235500 | 235000 | 122 |
| 367 | 20250317 | 133100 | 34606954500 | 235000 | 234500 | 235500 | 234500 | 918 |
| 368 | 20250317 | 133000 | 34391221000 | 234500 | 234500 | 235000 | 234500 | 113 |
| 369 | 20250317 | 132900 | 34364693000 | 234500 | 234500 | 235000 | 234500 | 124 |
| 370 | 20250317 | 132800 | 34335591500 | 234500 | 234500 | 235000 | 234500 | 85 |
| 371 | 20250317 | 132700 | 34315645750 | 234500 | 235000 | 235000 | 234500 | 114 |
| 372 | 20250317 | 132600 | 34288870250 | 234500 | 235000 | 235000 | 234500 | 66 |
| 373 | 20250317 | 132500 | 34273388250 | 234500 | 234500 | 235000 | 234500 | 51 |
| 374 | 20250317 | 132400 | 34261428250 | 234500 | 235000 | 235000 | 234500 | 122 |
| 375 | 20250317 | 132300 | 34232790750 | 234500 | 234500 | 235000 | 234500 | 67 |
| 376 | 20250317 | 132200 | 34217071750 | 235000 | 234500 | 235000 | 234500 | 98 |
| 377 | 20250317 | 132100 | 34194084250 | 234500 | 235000 | 235000 | 234500 | 107 |
| 378 | 20250317 | 132000 | 34168971250 | 235000 | 234500 | 235000 | 234500 | 30 |
| 379 | 20250317 | 131900 | 34161933750 | 235000 | 234500 | 235000 | 234500 | 51 |
| 380 | 20250317 | 131800 | 34149972250 | 235000 | 234500 | 235000 | 234000 | 836 |
| 381 | 20250317 | 131700 | 33953930750 | 235000 | 234500 | 235000 | 234500 | 132 |
| 382 | 20250317 | 131600 | 33922961250 | 234500 | 235000 | 235000 | 234500 | 126 |
| 383 | 20250317 | 131500 | 33893390250 | 235000 | 234500 | 235000 | 234500 | 131 |
| 384 | 20250317 | 131400 | 33862648750 | 234500 | 234500 | 235000 | 234500 | 83 |
| 385 | 20250317 | 131300 | 33843183250 | 234500 | 234500 | 235000 | 234500 | 84 |
| 386 | 20250317 | 131200 | 33823462750 | 235000 | 235000 | 235000 | 234500 | 1290 |
| 387 | 20250317 | 131100 | 33520937250 | 235000 | 234500 | 235000 | 234500 | 132 |
| 388 | 20250317 | 131000 | 33489956750 | 234500 | 235000 | 235000 | 234500 | 49 |
| 389 | 20250317 | 130900 | 33478453250 | 234500 | 235000 | 235000 | 234500 | 162 |
| 390 | 20250317 | 130800 | 33440416750 | 235000 | 235250 | 235500 | 235000 | 1054 |
| 391 | 20250317 | 130700 | 33192720250 | 235000 | 235000 | 235500 | 235000 | 241 |
| 392 | 20250317 | 130600 | 33135985250 | 235000 | 235500 | 235500 | 235000 | 101 |
| 393 | 20250317 | 130500 | 33112216250 | 235500 | 235500 | 235500 | 235000 | 271 |
| 394 | 20250317 | 130400 | 33048404500 | 235500 | 235000 | 235500 | 235000 | 169 |
| 395 | 20250317 | 130300 | 33008631500 | 235000 | 235000 | 235500 | 235000 | 94 |
| 396 | 20250317 | 130200 | 32986504000 | 235500 | 235000 | 235500 | 235000 | 139 |
| 397 | 20250317 | 130100 | 32953799000 | 235000 | 235000 | 235500 | 235000 | 105 |
| 398 | 20250317 | 130000 | 32929087500 | 235500 | 235500 | 235500 | 235000 | 119 |
| 399 | 20250317 | 125900 | 32901069500 | 235500 | 235000 | 235500 | 235000 | 80 |
| 400 | 20250317 | 125800 | 32882235500 | 235000 | 235500 | 235500 | 235000 | 80 |
| 401 | 20250317 | 125700 | 32863420000 | 235500 | 235000 | 235500 | 235000 | 102 |
| 402 | 20250317 | 125600 | 32839405500 | 235500 | 235500 | 235500 | 235000 | 104 |
| 403 | 20250317 | 125500 | 32814939000 | 235000 | 235000 | 235500 | 235000 | 153 |
| 404 | 20250317 | 125400 | 32778933000 | 235000 | 235500 | 235500 | 235000 | 87 |
| 405 | 20250317 | 125300 | 32758449000 | 235000 | 235000 | 235500 | 235000 | 53 |
| 406 | 20250317 | 125200 | 32745977500 | 235500 | 235500 | 235500 | 235000 | 59 |
| 407 | 20250317 | 125100 | 32732091000 | 235000 | 235500 | 235500 | 235000 | 344 |
| 408 | 20250317 | 125000 | 32651196250 | 235500 | 235000 | 235500 | 235000 | 291 |
| 409 | 20250317 | 124900 | 32582670500 | 235500 | 235000 | 235500 | 235000 | 55 |
| 410 | 20250317 | 124800 | 32569738000 | 235000 | 235000 | 235500 | 234500 | 548 |
| 411 | 20250317 | 124700 | 32440949000 | 235000 | 235000 | 235000 | 234500 | 172 |
| 412 | 20250317 | 124600 | 32400557000 | 234500 | 235000 | 235000 | 234500 | 93 |
| 413 | 20250317 | 124500 | 32378723500 | 234500 | 235000 | 235000 | 234500 | 190 |
| 414 | 20250317 | 124400 | 32334098000 | 235000 | 234500 | 235000 | 234500 | 207 |
| 415 | 20250317 | 124300 | 32285511000 | 234500 | 234500 | 235000 | 234500 | 84 |
| 416 | 20250317 | 124200 | 32265801000 | 234500 | 235000 | 235000 | 234500 | 129 |
| 417 | 20250317 | 124100 | 32235505500 | 235000 | 235000 | 235000 | 234500 | 40 |
| 418 | 20250317 | 124000 | 32226114000 | 234500 | 234500 | 235000 | 234500 | 75 |
| 419 | 20250317 | 123900 | 32208526000 | 235000 | 234500 | 235000 | 234500 | 101 |
| 420 | 20250317 | 123800 | 32184804750 | 235000 | 234500 | 235000 | 234500 | 84 |
| 421 | 20250317 | 123700 | 32165088250 | 235000 | 234000 | 235000 | 234000 | 125 |
| 422 | 20250317 | 123600 | 32135786250 | 234000 | 234500 | 234500 | 234000 | 187 |
| 423 | 20250317 | 123500 | 32091947250 | 234000 | 234000 | 234500 | 234000 | 158 |
| 424 | 20250317 | 123400 | 32054937250 | 234000 | 235000 | 235000 | 234000 | 565 |
| 425 | 20250317 | 123300 | 31922445250 | 234500 | 235000 | 235000 | 234500 | 65 |
| 426 | 20250317 | 123200 | 31907179000 | 235000 | 235000 | 235000 | 234500 | 76 |
| 427 | 20250317 | 123100 | 31889345750 | 235000 | 234500 | 235000 | 234500 | 148 |
| 428 | 20250317 | 123000 | 31854589750 | 234500 | 234000 | 235000 | 234000 | 90 |
| 429 | 20250317 | 122900 | 31833468750 | 234500 | 234500 | 235000 | 234000 | 154 |
| 430 | 20250317 | 122800 | 31797355250 | 234500 | 234000 | 235000 | 234000 | 587 |
| 431 | 20250317 | 122700 | 31659731750 | 234500 | 234500 | 234500 | 234000 | 155 |
| 432 | 20250317 | 122600 | 31623423750 | 234500 | 234500 | 234500 | 234000 | 113 |
| 433 | 20250317 | 122500 | 31596957750 | 234000 | 234000 | 234500 | 234000 | 96 |
| 434 | 20250317 | 122400 | 31574453250 | 234500 | 234000 | 234500 | 234000 | 104 |
| 435 | 20250317 | 122300 | 31550092250 | 234000 | 234000 | 234500 | 234000 | 50 |
| 436 | 20250317 | 122200 | 31538389750 | 234500 | 234250 | 234500 | 234000 | 219 |
| 437 | 20250317 | 122100 | 31487040750 | 234250 | 234000 | 235000 | 234000 | 1168 |
| 438 | 20250317 | 122000 | 31213518250 | 234000 | 234000 | 234500 | 234000 | 77 |
| 439 | 20250317 | 121900 | 31195499250 | 234000 | 234000 | 234500 | 234000 | 95 |
| 440 | 20250317 | 121800 | 31173262250 | 234500 | 234000 | 234500 | 234000 | 136 |
| 441 | 20250317 | 121700 | 31141398500 | 234000 | 234500 | 234500 | 234000 | 240 |
| 442 | 20250317 | 121600 | 31085142750 | 234500 | 235000 | 235000 | 234500 | 107 |
| 443 | 20250317 | 121500 | 31060035750 | 234500 | 235000 | 235000 | 234500 | 170 |
| 444 | 20250317 | 121400 | 31020147750 | 234500 | 234500 | 235000 | 234500 | 128 |
| 445 | 20250317 | 121300 | 30990126250 | 235000 | 234500 | 235000 | 234500 | 82 |
| 446 | 20250317 | 121200 | 30970895750 | 235000 | 234500 | 235000 | 234500 | 114 |
| 447 | 20250317 | 121100 | 30944131750 | 234500 | 234500 | 235000 | 234500 | 98 |
| 448 | 20250317 | 121000 | 30921149750 | 234500 | 234500 | 235000 | 234500 | 51 |
| 449 | 20250317 | 120900 | 30909180250 | 234500 | 234500 | 235000 | 234500 | 120 |
| 450 | 20250317 | 120800 | 30881013750 | 234500 | 234500 | 235000 | 234500 | 116 |
| 451 | 20250317 | 120700 | 30853801250 | 234500 | 235000 | 235000 | 234500 | 69 |
| 452 | 20250317 | 120600 | 30837606750 | 235000 | 235000 | 235000 | 234500 | 117 |
| 453 | 20250317 | 120500 | 30810136750 | 235000 | 235000 | 235000 | 234500 | 79 |
| 454 | 20250317 | 120400 | 30791577750 | 234500 | 235000 | 235000 | 234500 | 214 |
| 455 | 20250317 | 120300 | 30741292250 | 234500 | 235000 | 235000 | 234500 | 212 |
| 456 | 20250317 | 120200 | 30691498750 | 235000 | 235500 | 235500 | 235000 | 1171 |
| 457 | 20250317 | 120100 | 30416295000 | 235000 | 235500 | 235500 | 235000 | 286 |
| 458 | 20250317 | 120000 | 30348986500 | 235500 | 235000 | 235500 | 235000 | 201 |
| 459 | 20250317 | 115900 | 30301668750 | 235500 | 235500 | 235500 | 235000 | 68 |
| 460 | 20250317 | 115800 | 30285674750 | 235000 | 235000 | 235500 | 235000 | 64 |
| 461 | 20250317 | 115700 | 30270624750 | 235500 | 235000 | 235500 | 235000 | 97 |
| 462 | 20250317 | 115600 | 30247802250 | 235500 | 235000 | 235500 | 235000 | 113 |
| 463 | 20250317 | 115500 | 30221212250 | 235000 | 235000 | 235500 | 235000 | 48 |
| 464 | 20250317 | 115400 | 30209923750 | 235000 | 235000 | 235500 | 235000 | 104 |
| 465 | 20250317 | 115300 | 30185454250 | 235500 | 235500 | 235500 | 235000 | 42 |
| 466 | 20250317 | 115200 | 30175572750 | 235000 | 235500 | 235500 | 235000 | 40 |
| 467 | 20250317 | 115100 | 30166165750 | 235500 | 235500 | 235500 | 235000 | 334 |
| 468 | 20250317 | 115000 | 30087635250 | 235000 | 235000 | 235500 | 235000 | 53 |
| 469 | 20250317 | 114900 | 30075160250 | 235500 | 235000 | 235500 | 234500 | 432 |
| 470 | 20250317 | 114800 | 29973647750 | 235000 | 235000 | 235000 | 234500 | 338 |
| 471 | 20250317 | 114700 | 29894267750 | 234500 | 234500 | 235000 | 234500 | 158 |
| 472 | 20250317 | 114600 | 29857190250 | 235000 | 235000 | 235000 | 234500 | 108 |
| 473 | 20250317 | 114500 | 29831832250 | 234500 | 235000 | 235000 | 234500 | 102 |
| 474 | 20250317 | 114400 | 29807888750 | 234500 | 234500 | 235000 | 234500 | 179 |
| 475 | 20250317 | 114300 | 29765912750 | 234500 | 234500 | 235000 | 234500 | 193 |
| 476 | 20250317 | 114200 | 29720651500 | 234500 | 234500 | 235000 | 234500 | 117 |
| 477 | 20250317 | 114100 | 29693190000 | 234500 | 235000 | 235000 | 234500 | 329 |
| 478 | 20250317 | 114000 | 29615889500 | 234500 | 234500 | 235000 | 234500 | 106 |
| 479 | 20250317 | 113900 | 29590999000 | 234500 | 235000 | 235000 | 234500 | 79 |
| 480 | 20250317 | 113800 | 29572445000 | 234500 | 235000 | 235000 | 234500 | 103 |
| 481 | 20250317 | 113700 | 29548290000 | 234500 | 234500 | 235000 | 234500 | 177 |
| 482 | 20250317 | 113600 | 29506715000 | 234500 | 235000 | 235000 | 234500 | 134 |
| 483 | 20250317 | 113500 | 29475247500 | 234500 | 235000 | 235000 | 234500 | 71 |
| 484 | 20250317 | 113400 | 29458594000 | 234500 | 234500 | 235000 | 234500 | 101 |
| 485 | 20250317 | 113300 | 29434904000 | 234500 | 234000 | 234500 | 234000 | 237 |
| 486 | 20250317 | 113200 | 29379330000 | 234500 | 235000 | 235000 | 234000 | 608 |
| 487 | 20250317 | 113100 | 29236743500 | 234500 | 234500 | 235000 | 234500 | 344 |
| 488 | 20250317 | 113000 | 29156061750 | 234000 | 234500 | 235000 | 234000 | 1009 |
| 489 | 20250317 | 112900 | 28919429250 | 234000 | 234000 | 234500 | 234000 | 282 |
| 490 | 20250317 | 112800 | 28853425250 | 234000 | 234500 | 234500 | 234000 | 394 |
| 491 | 20250317 | 112700 | 28761196750 | 234000 | 233500 | 234500 | 233500 | 692 |
| 492 | 20250317 | 112600 | 28599213500 | 233500 | 233500 | 234000 | 233500 | 127 |
| 493 | 20250317 | 112500 | 28569533500 | 233500 | 234000 | 234000 | 233500 | 94 |
| 494 | 20250317 | 112400 | 28547570000 | 233500 | 233500 | 234000 | 233500 | 132 |
| 495 | 20250317 | 112300 | 28516724500 | 233500 | 233500 | 234000 | 233000 | 1081 |
| 496 | 20250317 | 112200 | 28264325500 | 233500 | 233500 | 234000 | 233000 | 922 |
| 497 | 20250317 | 112100 | 28049046500 | 233500 | 234000 | 234000 | 233500 | 142 |
| 498 | 20250317 | 112000 | 28015853500 | 233500 | 233500 | 234000 | 233500 | 127 |
| 499 | 20250317 | 111900 | 27986181000 | 233500 | 233500 | 234000 | 233500 | 85 |
| 500 | 20250317 | 111800 | 27966332500 | 233500 | 233500 | 234000 | 233500 | 125 |
| 501 | 20250317 | 111700 | 27937115250 | 233500 | 233500 | 234000 | 233500 | 84 |
| 502 | 20250317 | 111600 | 27917500250 | 233500 | 234000 | 234000 | 233500 | 92 |
| 503 | 20250317 | 111500 | 27896009250 | 234000 | 234000 | 234000 | 233500 | 266 |
| 504 | 20250317 | 111400 | 27833826750 | 233500 | 233500 | 234000 | 233500 | 195 |
| 505 | 20250317 | 111300 | 27788261750 | 233500 | 233500 | 234000 | 233500 | 298 |
| 506 | 20250317 | 111200 | 27718661750 | 233500 | 233500 | 234000 | 233500 | 1077 |
| 507 | 20250317 | 111100 | 27467149750 | 233500 | 234000 | 234000 | 233500 | 113 |
| 508 | 20250317 | 111000 | 27440741750 | 233500 | 233500 | 234000 | 233500 | 138 |
| 509 | 20250317 | 110900 | 27408510750 | 233500 | 233500 | 234000 | 233500 | 160 |
| 510 | 20250317 | 110800 | 27371105750 | 233500 | 233500 | 234000 | 233500 | 170 |
| 511 | 20250317 | 110700 | 27331401750 | 233500 | 233750 | 234000 | 233500 | 51 |
| 512 | 20250317 | 110600 | 27319485250 | 234000 | 233500 | 234000 | 233500 | 296 |
| 513 | 20250317 | 110500 | 27250308750 | 233500 | 233500 | 234000 | 233500 | 90 |
| 514 | 20250317 | 110400 | 27229282500 | 233500 | 234000 | 234000 | 233500 | 366 |
| 515 | 20250317 | 110300 | 27143653500 | 234500 | 234000 | 234500 | 234000 | 1578 |
| 516 | 20250317 | 110200 | 26774361000 | 234000 | 234000 | 234500 | 234000 | 88 |
| 517 | 20250317 | 110100 | 26753759500 | 234000 | 234500 | 235000 | 234000 | 1240 |
| 518 | 20250317 | 110000 | 26462997000 | 235000 | 235000 | 235000 | 234500 | 153 |
| 519 | 20250317 | 105900 | 26427085500 | 235000 | 235000 | 235000 | 234500 | 98 |
| 520 | 20250317 | 105800 | 26404075500 | 234500 | 235000 | 235000 | 234500 | 203 |
| 521 | 20250317 | 105700 | 26356408000 | 235000 | 234500 | 235000 | 234500 | 223 |
| 522 | 20250317 | 105600 | 26304070500 | 234500 | 235000 | 235000 | 234500 | 120 |
| 523 | 20250317 | 105500 | 26275889500 | 235000 | 235500 | 235500 | 234750 | 279 |
| 524 | 20250317 | 105400 | 26210301750 | 235000 | 235000 | 235500 | 234500 | 163 |
| 525 | 20250317 | 105300 | 26172011000 | 234500 | 235000 | 235000 | 234500 | 244 |
| 526 | 20250317 | 105200 | 26114688500 | 235000 | 235000 | 235000 | 234500 | 258 |
| 527 | 20250317 | 105100 | 26054142000 | 235000 | 235000 | 235500 | 234500 | 469 |
| 528 | 20250317 | 105000 | 25943955000 | 234500 | 234500 | 235000 | 234500 | 197 |
| 529 | 20250317 | 104900 | 25897704500 | 234500 | 234500 | 235000 | 234500 | 52 |
| 530 | 20250317 | 104800 | 25885507500 | 234500 | 235000 | 235500 | 234500 | 457 |
| 531 | 20250317 | 104700 | 25778144500 | 235000 | 234500 | 235000 | 234500 | 641 |
| 532 | 20250317 | 104600 | 25627552250 | 234500 | 234500 | 235000 | 234500 | 235 |
| 533 | 20250317 | 104500 | 25572439250 | 234500 | 234500 | 235000 | 234500 | 172 |
| 534 | 20250317 | 104400 | 25532052250 | 234500 | 235000 | 235000 | 234500 | 95 |
| 535 | 20250317 | 104300 | 25509763250 | 235000 | 234500 | 235000 | 234500 | 159 |
| 536 | 20250317 | 104200 | 25472439750 | 235000 | 235000 | 235000 | 234500 | 521 |
| 537 | 20250317 | 104100 | 25350022000 | 235000 | 234500 | 235000 | 234500 | 614 |
| 538 | 20250317 | 104000 | 25205920500 | 234500 | 234500 | 235000 | 234500 | 1100 |
| 539 | 20250317 | 103900 | 24947959500 | 235000 | 235000 | 235000 | 234500 | 1107 |
| 540 | 20250317 | 103800 | 24687865250 | 235000 | 235000 | 235500 | 235000 | 55 |
| 541 | 20250317 | 103700 | 24674939250 | 235000 | 235000 | 235500 | 235000 | 195 |
| 542 | 20250317 | 103600 | 24629113750 | 235000 | 235000 | 235500 | 235000 | 236 |
| 543 | 20250317 | 103500 | 24573565250 | 235000 | 235000 | 235500 | 235000 | 111 |
| 544 | 20250317 | 103400 | 24547477750 | 235000 | 235500 | 235500 | 235000 | 92 |
| 545 | 20250317 | 103300 | 24525847750 | 235500 | 235000 | 235500 | 235000 | 470 |
| 546 | 20250317 | 103200 | 24415366000 | 235000 | 235500 | 235500 | 235000 | 367 |
| 547 | 20250317 | 103100 | 24329114000 | 235000 | 235500 | 235500 | 235000 | 73 |
| 548 | 20250317 | 103000 | 24311946000 | 235500 | 235500 | 235500 | 235000 | 112 |
| 549 | 20250317 | 102900 | 24285592500 | 235500 | 236000 | 236000 | 235000 | 1148 |
| 550 | 20250317 | 102800 | 24015221500 | 236000 | 235500 | 236000 | 235500 | 451 |
| 551 | 20250317 | 102700 | 23908795500 | 235500 | 235500 | 236250 | 235500 | 1203 |
| 552 | 20250317 | 102600 | 23624892750 | 235500 | 236000 | 236000 | 235500 | 281 |
| 553 | 20250317 | 102500 | 23558627250 | 236000 | 236000 | 236000 | 235750 | 72 |
| 554 | 20250317 | 102400 | 23541638500 | 236000 | 235500 | 236000 | 235500 | 339 |
| 555 | 20250317 | 102300 | 23461708750 | 235750 | 236000 | 236000 | 235500 | 125 |
| 556 | 20250317 | 102200 | 23432236750 | 235750 | 236000 | 236000 | 235500 | 199 |
| 557 | 20250317 | 102100 | 23385288250 | 236000 | 236000 | 236250 | 235750 | 634 |
| 558 | 20250317 | 102000 | 23235652000 | 235750 | 236000 | 236000 | 235500 | 88 |
| 559 | 20250317 | 101900 | 23214909000 | 236000 | 236500 | 236500 | 236000 | 571 |
| 560 | 20250317 | 101800 | 23080117000 | 236500 | 236500 | 236750 | 236500 | 566 |
| 561 | 20250317 | 101700 | 22946257500 | 236000 | 236500 | 236500 | 236000 | 590 |
| 562 | 20250317 | 101600 | 22806956750 | 236500 | 236000 | 236500 | 236000 | 267 |
| 563 | 20250317 | 101500 | 22743895250 | 236000 | 235500 | 236500 | 235500 | 391 |
| 564 | 20250317 | 101400 | 22651655000 | 235500 | 235500 | 236000 | 235500 | 62 |
| 565 | 20250317 | 101300 | 22637045500 | 236000 | 236000 | 236000 | 235500 | 559 |
| 566 | 20250317 | 101200 | 22505377500 | 236000 | 236000 | 236500 | 235500 | 527 |
| 567 | 20250317 | 101100 | 22380977750 | 236000 | 235500 | 236000 | 235500 | 382 |
| 568 | 20250317 | 101000 | 22290841250 | 235500 | 236500 | 236500 | 235500 | 1210 |
| 569 | 20250317 | 100900 | 22005420250 | 236500 | 236500 | 237000 | 236000 | 891 |
| 570 | 20250317 | 100800 | 21794672000 | 236000 | 236500 | 236500 | 236000 | 289 |
| 571 | 20250317 | 100700 | 21726339500 | 237000 | 236500 | 237000 | 236500 | 352 |
| 572 | 20250317 | 100600 | 21643087000 | 236500 | 236500 | 237000 | 236000 | 298 |
| 573 | 20250317 | 100500 | 21572590250 | 236500 | 236500 | 236500 | 236000 | 118 |
| 574 | 20250317 | 100400 | 21544693750 | 236500 | 236500 | 237000 | 236500 | 711 |
| 575 | 20250317 | 100300 | 21376541750 | 236500 | 236500 | 237000 | 236500 | 402 |
| 576 | 20250317 | 100200 | 21281436250 | 236500 | 236500 | 236500 | 236500 | 203 |
| 577 | 20250317 | 100100 | 21233426750 | 236500 | 236500 | 237000 | 236000 | 2664 |
| 578 | 20250317 | 100000 | 20604443250 | 236500 | 237000 | 237000 | 236000 | 687 |
| 579 | 20250317 | 095900 | 20441812750 | 237000 | 238000 | 238000 | 237000 | 380 |
| 580 | 20250317 | 095800 | 20351606500 | 237500 | 238000 | 238000 | 237500 | 715 |
| 581 | 20250317 | 095700 | 20181675000 | 238000 | 238000 | 238500 | 237500 | 495 |
| 582 | 20250317 | 095600 | 20063900250 | 238000 | 238000 | 238500 | 237500 | 453 |
| 583 | 20250317 | 095500 | 19956092250 | 237500 | 237500 | 238000 | 237500 | 234 |
| 584 | 20250317 | 095400 | 19900468750 | 237500 | 237500 | 238000 | 237500 | 942 |
| 585 | 20250317 | 095300 | 19676349750 | 238000 | 238000 | 238000 | 237500 | 275 |
| 586 | 20250317 | 095200 | 19610968250 | 238000 | 237500 | 238000 | 237500 | 463 |
| 587 | 20250317 | 095100 | 19500821500 | 238000 | 237500 | 238500 | 237500 | 807 |
| 588 | 20250317 | 095000 | 19308800750 | 237500 | 238000 | 238500 | 237500 | 526 |
| 589 | 20250317 | 094900 | 19183641500 | 238500 | 238500 | 238500 | 237500 | 822 |
| 590 | 20250317 | 094800 | 18988103500 | 238000 | 238500 | 239000 | 238000 | 1044 |
| 591 | 20250317 | 094700 | 18739288750 | 238500 | 239000 | 239000 | 238500 | 338 |
| 592 | 20250317 | 094600 | 18658603250 | 239000 | 238500 | 239000 | 238500 | 310 |
| 593 | 20250317 | 094500 | 18584527250 | 239000 | 238500 | 239000 | 238500 | 1130 |
| 594 | 20250317 | 094400 | 18314538250 | 238500 | 238500 | 238750 | 238000 | 367 |
| 595 | 20250317 | 094300 | 18227008000 | 238500 | 238000 | 239000 | 238000 | 242 |
| 596 | 20250317 | 094200 | 18169300000 | 238500 | 238500 | 239000 | 238250 | 660 |
| 597 | 20250317 | 094100 | 18011855000 | 238500 | 239000 | 239500 | 238500 | 333 |
| 598 | 20250317 | 094000 | 17932309000 | 239000 | 239000 | 239500 | 238500 | 529 |
| 599 | 20250317 | 093900 | 17805707500 | 239500 | 239000 | 239500 | 238750 | 970 |
| 600 | 20250317 | 093800 | 17573859000 | 239000 | 239500 | 239750 | 239000 | 712 |
| 601 | 20250317 | 093700 | 17403323750 | 239500 | 239500 | 239750 | 239500 | 430 |
| 602 | 20250317 | 093600 | 17300330000 | 239500 | 239500 | 240000 | 239500 | 207 |
| 603 | 20250317 | 093500 | 17250720500 | 239500 | 239500 | 240000 | 239500 | 643 |
| 604 | 20250317 | 093400 | 17096585500 | 239500 | 240500 | 240500 | 239500 | 1257 |
| 605 | 20250317 | 093300 | 16794909250 | 240000 | 240000 | 240500 | 240000 | 928 |
| 606 | 20250317 | 093200 | 16572098750 | 240000 | 239000 | 240500 | 239000 | 3698 |
| 607 | 20250317 | 093100 | 15684945500 | 239500 | 240000 | 240000 | 239000 | 1168 |
| 608 | 20250317 | 093000 | 15405275000 | 240000 | 238500 | 240000 | 238000 | 4790 |
| 609 | 20250317 | 092900 | 14260242750 | 238500 | 238000 | 238500 | 238000 | 111 |
| 610 | 20250317 | 092800 | 14233800250 | 238500 | 238500 | 239000 | 238000 | 1121 |
| 611 | 20250317 | 092700 | 13966511250 | 238500 | 238250 | 239000 | 238000 | 1518 |
| 612 | 20250317 | 092600 | 13604425500 | 238250 | 238500 | 239000 | 238000 | 1958 |
| 613 | 20250317 | 092500 | 13137422500 | 238500 | 238500 | 239000 | 238500 | 556 |
| 614 | 20250317 | 092400 | 13004643750 | 239000 | 239000 | 239000 | 238500 | 664 |
| 615 | 20250317 | 092300 | 12845994250 | 239000 | 237750 | 239000 | 237500 | 4032 |
| 616 | 20250317 | 092200 | 11885003500 | 238000 | 237000 | 238000 | 236500 | 2511 |
| 617 | 20250317 | 092100 | 11289178250 | 237000 | 236500 | 237500 | 236500 | 1438 |
| 618 | 20250317 | 092000 | 10948397250 | 236500 | 237000 | 237000 | 236500 | 703 |
| 619 | 20250317 | 091900 | 10782012750 | 237000 | 236500 | 237000 | 236500 | 954 |
| 620 | 20250317 | 091800 | 10555987250 | 237000 | 237000 | 237500 | 236500 | 633 |
| 621 | 20250317 | 091700 | 10405892500 | 237000 | 237000 | 237500 | 237000 | 906 |
| 622 | 20250317 | 091600 | 10191168250 | 237500 | 236500 | 237500 | 236500 | 1081 |
| 623 | 20250317 | 091500 | 9934954250 | 236500 | 237000 | 237500 | 236500 | 2238 |
| 624 | 20250317 | 091400 | 9404551250 | 237000 | 236000 | 237000 | 236000 | 1713 |
| 625 | 20250317 | 091300 | 8999322000 | 236500 | 235500 | 236500 | 235250 | 2260 |
| 626 | 20250317 | 091200 | 8466625250 | 235500 | 234000 | 236000 | 234000 | 1761 |
| 627 | 20250317 | 091100 | 8053086750 | 234500 | 234500 | 235000 | 234000 | 1176 |
| 628 | 20250317 | 091000 | 7777395750 | 234500 | 235000 | 235500 | 234500 | 747 |
| 629 | 20250317 | 090900 | 7602050250 | 235000 | 236000 | 236000 | 234750 | 2655 |
| 630 | 20250317 | 090800 | 6976964250 | 236000 | 236500 | 237000 | 236000 | 2883 |
| 631 | 20250317 | 090700 | 6294641250 | 236500 | 236250 | 237000 | 236000 | 3191 |
| 632 | 20250317 | 090600 | 5540154500 | 236500 | 235000 | 236500 | 235000 | 3060 |
| 633 | 20250317 | 090500 | 4817680500 | 235000 | 235000 | 236000 | 234500 | 4829 |
| 634 | 20250317 | 090400 | 3681959750 | 235000 | 233500 | 235000 | 233000 | 1853 |
| 635 | 20250317 | 090300 | 3248210250 | 233500 | 232500 | 233500 | 232500 | 3613 |
| 636 | 20250317 | 090200 | 2405002750 | 233000 | 233500 | 234000 | 233000 | 840 |
| 637 | 20250317 | 090100 | 2209126500 | 234000 | 233500 | 235000 | 232500 | 2894 |
| 638 | 20250317 | 090000 | 1532795000 | 233500 | 233500 | 234000 | 233000 | 6463 |