38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 193600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 45499 |
| 3 | 20250319 | 193500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 4 | 20250319 | 193400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 5 | 20250319 | 193300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 6 | 20250319 | 193200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 7 | 20250319 | 193100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 8 | 20250319 | 193000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 9 | 20250319 | 192900 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 10 | 20250319 | 192800 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 11 | 20250319 | 192700 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 12 | 20250319 | 192600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 13 | 20250319 | 192500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 14 | 20250319 | 192400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 15 | 20250319 | 192300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 16 | 20250319 | 192200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 17 | 20250319 | 192100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 18 | 20250319 | 192000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 19 | 20250319 | 191900 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 20 | 20250319 | 191800 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 21 | 20250319 | 191700 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 22 | 20250319 | 191600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 23 | 20250319 | 191500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 24 | 20250319 | 191400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 25 | 20250319 | 191300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 26 | 20250319 | 191200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 27 | 20250319 | 191100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 28 | 20250319 | 191000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 29 | 20250319 | 190900 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 30 | 20250319 | 190800 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 31 | 20250319 | 190700 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 32 | 20250319 | 190600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 45499 |
| 33 | 20250319 | 190500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 34 | 20250319 | 190400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 35 | 20250319 | 190300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 36 | 20250319 | 190200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 37 | 20250319 | 190100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 38 | 20250319 | 190000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 39 | 20250319 | 185900 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 40 | 20250319 | 185800 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 41 | 20250319 | 185700 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 42 | 20250319 | 185600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 43 | 20250319 | 185500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 44 | 20250319 | 185400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 45 | 20250319 | 185300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 46 | 20250319 | 185200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 47 | 20250319 | 185100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 48 | 20250319 | 185000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 49 | 20250319 | 184900 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 50 | 20250319 | 184800 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 51 | 20250319 | 184700 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 52 | 20250319 | 184600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 53 | 20250319 | 184500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 54 | 20250319 | 184400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 55 | 20250319 | 184300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 56 | 20250319 | 184200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 57 | 20250319 | 184100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 58 | 20250319 | 184000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 59 | 20250319 | 183900 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 60 | 20250319 | 183800 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 61 | 20250319 | 183700 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 62 | 20250319 | 183600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 45499 |
| 63 | 20250319 | 183500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 64 | 20250319 | 183400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 65 | 20250319 | 183300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 66 | 20250319 | 183200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 67 | 20250319 | 183100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 68 | 20250319 | 183000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 69 | 20250319 | 182900 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 70 | 20250319 | 182800 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 71 | 20250319 | 182700 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 72 | 20250319 | 182600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 73 | 20250319 | 182500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 74 | 20250319 | 182400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 75 | 20250319 | 182300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 76 | 20250319 | 182200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 77 | 20250319 | 182100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 78 | 20250319 | 182000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 79 | 20250319 | 181900 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 80 | 20250319 | 181800 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 81 | 20250319 | 181700 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 82 | 20250319 | 181600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 83 | 20250319 | 181500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 84 | 20250319 | 181400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 85 | 20250319 | 181300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 86 | 20250319 | 181200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 87 | 20250319 | 181100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 88 | 20250319 | 181000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 89 | 20250319 | 180900 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 90 | 20250319 | 180800 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 91 | 20250319 | 180700 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 92 | 20250319 | 180600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 45499 |
| 93 | 20250319 | 180500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 94 | 20250319 | 180400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 95 | 20250319 | 180300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 96 | 20250319 | 180200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 97 | 20250319 | 180100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 98 | 20250319 | 180000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 99 | 20250319 | 175900 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 100 | 20250319 | 175800 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 101 | 20250319 | 175700 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 102 | 20250319 | 175600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 103 | 20250319 | 175500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 104 | 20250319 | 175400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 105 | 20250319 | 175300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 106 | 20250319 | 175200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 107 | 20250319 | 175100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 108 | 20250319 | 175000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 109 | 20250319 | 174900 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 110 | 20250319 | 174800 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 111 | 20250319 | 174700 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 112 | 20250319 | 174600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 113 | 20250319 | 174500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 114 | 20250319 | 174400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 115 | 20250319 | 174300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 116 | 20250319 | 174200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 117 | 20250319 | 174100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 118 | 20250319 | 174000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 119 | 20250319 | 173900 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 120 | 20250319 | 173800 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 121 | 20250319 | 173700 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 122 | 20250319 | 173600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 45499 |
| 123 | 20250319 | 173500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 124 | 20250319 | 173400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 125 | 20250319 | 173300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 126 | 20250319 | 173200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 127 | 20250319 | 173100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 128 | 20250319 | 173000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 129 | 20250319 | 172900 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 130 | 20250319 | 172800 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 131 | 20250319 | 172700 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 132 | 20250319 | 172600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 133 | 20250319 | 172500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 134 | 20250319 | 172400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 135 | 20250319 | 172300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 136 | 20250319 | 172200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 137 | 20250319 | 172100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 138 | 20250319 | 172000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 139 | 20250319 | 171900 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 140 | 20250319 | 171800 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 141 | 20250319 | 171700 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 142 | 20250319 | 171600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 143 | 20250319 | 171500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 144 | 20250319 | 171400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 145 | 20250319 | 171300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 146 | 20250319 | 171200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 147 | 20250319 | 171100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 148 | 20250319 | 171000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 149 | 20250319 | 170900 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 150 | 20250319 | 170800 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 151 | 20250319 | 170700 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 152 | 20250319 | 170600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 45499 |
| 153 | 20250319 | 170500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 154 | 20250319 | 170400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 155 | 20250319 | 170300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 156 | 20250319 | 170200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 157 | 20250319 | 170100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 158 | 20250319 | 170000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 159 | 20250319 | 165900 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 160 | 20250319 | 165800 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 161 | 20250319 | 165700 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 162 | 20250319 | 165600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 163 | 20250319 | 165500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 164 | 20250319 | 165400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 165 | 20250319 | 165300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 166 | 20250319 | 165200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 167 | 20250319 | 165100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 168 | 20250319 | 165000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 169 | 20250319 | 164900 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 170 | 20250319 | 164800 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 171 | 20250319 | 164700 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 172 | 20250319 | 164600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 173 | 20250319 | 164500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 174 | 20250319 | 164400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 175 | 20250319 | 164300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 176 | 20250319 | 164200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 177 | 20250319 | 164100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 178 | 20250319 | 164000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 179 | 20250319 | 163900 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 180 | 20250319 | 163800 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 181 | 20250319 | 163700 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 182 | 20250319 | 163600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 45499 |
| 183 | 20250319 | 163500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 184 | 20250319 | 163400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 185 | 20250319 | 163300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 186 | 20250319 | 163200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 187 | 20250319 | 163100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 188 | 20250319 | 163000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 189 | 20250319 | 162900 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 190 | 20250319 | 162800 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 191 | 20250319 | 162700 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 192 | 20250319 | 162600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 193 | 20250319 | 162500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 194 | 20250319 | 162400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 195 | 20250319 | 162300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 196 | 20250319 | 162200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 197 | 20250319 | 162100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 198 | 20250319 | 162000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 199 | 20250319 | 161900 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 200 | 20250319 | 161800 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 201 | 20250319 | 161700 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 202 | 20250319 | 161600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 203 | 20250319 | 161500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 204 | 20250319 | 161400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 205 | 20250319 | 161300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 206 | 20250319 | 161200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 207 | 20250319 | 161100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 208 | 20250319 | 161000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 209 | 20250319 | 160900 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 210 | 20250319 | 160800 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 211 | 20250319 | 160700 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 212 | 20250319 | 160600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 45499 |
| 213 | 20250319 | 160500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 214 | 20250319 | 160400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 215 | 20250319 | 160300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 216 | 20250319 | 160200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 217 | 20250319 | 160100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 218 | 20250319 | 160000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 219 | 20250319 | 155900 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 220 | 20250319 | 155800 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 221 | 20250319 | 155700 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 222 | 20250319 | 155600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 223 | 20250319 | 155500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 224 | 20250319 | 155400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 225 | 20250319 | 155300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 226 | 20250319 | 155200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 227 | 20250319 | 155100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 228 | 20250319 | 155000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 229 | 20250319 | 154900 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 230 | 20250319 | 154800 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 231 | 20250319 | 154700 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 232 | 20250319 | 154600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 233 | 20250319 | 154500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 234 | 20250319 | 154400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 235 | 20250319 | 154300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 236 | 20250319 | 154200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 237 | 20250319 | 154100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 238 | 20250319 | 154000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 239 | 20250319 | 153900 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 240 | 20250319 | 153800 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 241 | 20250319 | 153700 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 242 | 20250319 | 153600 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 45499 |
| 243 | 20250319 | 153500 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 244 | 20250319 | 153400 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 245 | 20250319 | 153300 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 246 | 20250319 | 153200 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 247 | 20250319 | 153100 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 248 | 20250319 | 153000 | 149111832500 | 242000 | 242000 | 242000 | 242000 | 45499 |
| 249 | 20250319 | 152900 | 138101074500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 250 | 20250319 | 152800 | 138101074500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 251 | 20250319 | 152700 | 138101074500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 252 | 20250319 | 152600 | 138101074500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 253 | 20250319 | 152500 | 138101074500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 254 | 20250319 | 152400 | 138101074500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 255 | 20250319 | 152300 | 138101074500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 256 | 20250319 | 152200 | 138101074500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 257 | 20250319 | 152100 | 138101074500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 258 | 20250319 | 152000 | 138101074500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 259 | 20250319 | 151900 | 138101074500 | 243000 | 243000 | 243000 | 242000 | 3424 |
| 260 | 20250319 | 151800 | 137270113750 | 242500 | 243000 | 243000 | 242000 | 1934 |
| 261 | 20250319 | 151700 | 136801196750 | 243000 | 243000 | 243500 | 242500 | 2273 |
| 262 | 20250319 | 151600 | 136249254750 | 243000 | 243000 | 243000 | 242500 | 1056 |
| 263 | 20250319 | 151500 | 135992846750 | 243000 | 243000 | 243000 | 242500 | 1119 |
| 264 | 20250319 | 151400 | 135721208750 | 243000 | 243500 | 243500 | 242500 | 1258 |
| 265 | 20250319 | 151300 | 135415504250 | 243500 | 242500 | 243500 | 242500 | 2849 |
| 266 | 20250319 | 151200 | 134723334250 | 242500 | 242500 | 243000 | 242000 | 2606 |
| 267 | 20250319 | 151100 | 134090852000 | 242500 | 243000 | 243000 | 242500 | 1791 |
| 268 | 20250319 | 151000 | 133656254000 | 243000 | 243000 | 243000 | 242000 | 3979 |
| 269 | 20250319 | 150900 | 132691072000 | 242500 | 242500 | 243000 | 242500 | 914 |
| 270 | 20250319 | 150800 | 132469170250 | 242500 | 242500 | 243000 | 242500 | 754 |
| 271 | 20250319 | 150700 | 132286049000 | 243000 | 243000 | 243000 | 242500 | 995 |
| 272 | 20250319 | 150600 | 132044468000 | 243000 | 243000 | 243500 | 242500 | 1745 |
| 273 | 20250319 | 150500 | 131620258500 | 243500 | 243500 | 243500 | 243000 | 760 |
| 274 | 20250319 | 150400 | 131435308750 | 243500 | 243000 | 243500 | 243000 | 812 |
| 275 | 20250319 | 150300 | 131237748250 | 243000 | 243500 | 244000 | 243000 | 3058 |
| 276 | 20250319 | 150200 | 130493275250 | 243500 | 243500 | 243500 | 243000 | 1023 |
| 277 | 20250319 | 150100 | 130244439000 | 243000 | 243000 | 243500 | 243000 | 814 |
| 278 | 20250319 | 150000 | 130046434500 | 243500 | 243000 | 243500 | 243000 | 611 |
| 279 | 20250319 | 145900 | 129897880750 | 243500 | 243000 | 243500 | 242500 | 1954 |
| 280 | 20250319 | 145800 | 129422889250 | 243000 | 242500 | 243000 | 242500 | 357 |
| 281 | 20250319 | 145700 | 129336246000 | 243000 | 242000 | 243000 | 242000 | 1110 |
| 282 | 20250319 | 145600 | 129067032500 | 242000 | 242500 | 243000 | 242000 | 1733 |
| 283 | 20250319 | 145500 | 128646775500 | 242500 | 242500 | 243000 | 242500 | 1017 |
| 284 | 20250319 | 145400 | 128400058750 | 243000 | 242500 | 243000 | 242500 | 698 |
| 285 | 20250319 | 145300 | 128230653500 | 243000 | 243000 | 243000 | 242500 | 590 |
| 286 | 20250319 | 145200 | 128087362000 | 243000 | 243000 | 243500 | 242500 | 1942 |
| 287 | 20250319 | 145100 | 127615037500 | 243000 | 243000 | 243500 | 243000 | 874 |
| 288 | 20250319 | 145000 | 127402569000 | 243500 | 243500 | 243500 | 243000 | 475 |
| 289 | 20250319 | 144900 | 127287032250 | 243000 | 243500 | 243500 | 243000 | 719 |
| 290 | 20250319 | 144800 | 127112165000 | 243000 | 243000 | 243500 | 243000 | 562 |
| 291 | 20250319 | 144700 | 126975485000 | 243000 | 244000 | 244000 | 243000 | 2795 |
| 292 | 20250319 | 144600 | 126294872500 | 243500 | 243500 | 244000 | 243500 | 305 |
| 293 | 20250319 | 144500 | 126220528500 | 243500 | 243500 | 244000 | 243500 | 394 |
| 294 | 20250319 | 144400 | 126124463500 | 243500 | 243500 | 244000 | 243500 | 626 |
| 295 | 20250319 | 144300 | 125971921500 | 244000 | 243000 | 244000 | 243000 | 1703 |
| 296 | 20250319 | 144200 | 125557172000 | 243500 | 243500 | 244000 | 243000 | 1931 |
| 297 | 20250319 | 144100 | 125086972500 | 244000 | 244000 | 244000 | 243500 | 358 |
| 298 | 20250319 | 144000 | 124999698000 | 244000 | 244000 | 244000 | 243500 | 406 |
| 299 | 20250319 | 143900 | 124900725500 | 243500 | 244000 | 244000 | 243500 | 266 |
| 300 | 20250319 | 143800 | 124835876500 | 244000 | 244000 | 244000 | 243500 | 1933 |
| 301 | 20250319 | 143700 | 124364382500 | 243500 | 244000 | 244000 | 243500 | 410 |
| 302 | 20250319 | 143600 | 124264441000 | 243500 | 243500 | 244000 | 243500 | 407 |
| 303 | 20250319 | 143500 | 124165250500 | 244000 | 244000 | 244000 | 243500 | 433 |
| 304 | 20250319 | 143400 | 124059706500 | 243500 | 243500 | 244000 | 243500 | 500 |
| 305 | 20250319 | 143300 | 123937857500 | 244000 | 244000 | 244000 | 243500 | 658 |
| 306 | 20250319 | 143200 | 123777540000 | 243500 | 243500 | 244000 | 243500 | 397 |
| 307 | 20250319 | 143100 | 123680775000 | 244000 | 244000 | 244500 | 243500 | 572 |
| 308 | 20250319 | 143000 | 123541238000 | 244000 | 244000 | 244500 | 243500 | 755 |
| 309 | 20250319 | 142900 | 123356976750 | 244500 | 244500 | 244500 | 244000 | 424 |
| 310 | 20250319 | 142800 | 123253424250 | 244000 | 243500 | 244500 | 243500 | 1027 |
| 311 | 20250319 | 142700 | 123002762250 | 243500 | 243500 | 244000 | 243500 | 742 |
| 312 | 20250319 | 142600 | 122821955250 | 244000 | 243500 | 244000 | 243500 | 1093 |
| 313 | 20250319 | 142500 | 122555708750 | 243500 | 244000 | 244000 | 243500 | 372 |
| 314 | 20250319 | 142400 | 122465032750 | 243500 | 243500 | 244000 | 243500 | 416 |
| 315 | 20250319 | 142300 | 122363647750 | 243500 | 244000 | 244000 | 243500 | 635 |
| 316 | 20250319 | 142200 | 122208843250 | 243500 | 243500 | 244000 | 243500 | 459 |
| 317 | 20250319 | 142100 | 122096978750 | 243500 | 244500 | 244500 | 243000 | 1443 |
| 318 | 20250319 | 142000 | 121745272750 | 244500 | 244500 | 244500 | 244000 | 372 |
| 319 | 20250319 | 141900 | 121654417750 | 244000 | 244500 | 244500 | 244000 | 353 |
| 320 | 20250319 | 141800 | 121568199250 | 244000 | 244500 | 244500 | 244000 | 345 |
| 321 | 20250319 | 141700 | 121483912750 | 244500 | 244000 | 244500 | 244000 | 330 |
| 322 | 20250319 | 141600 | 121403302250 | 244500 | 244000 | 244500 | 243500 | 1680 |
| 323 | 20250319 | 141500 | 120993328250 | 244000 | 243500 | 244000 | 243500 | 681 |
| 324 | 20250319 | 141400 | 120827344000 | 243500 | 243500 | 244000 | 243500 | 381 |
| 325 | 20250319 | 141300 | 120734450000 | 244000 | 244000 | 244000 | 243500 | 288 |
| 326 | 20250319 | 141200 | 120664263500 | 244000 | 243500 | 244000 | 243500 | 283 |
| 327 | 20250319 | 141100 | 120595266000 | 243500 | 244000 | 244000 | 243500 | 414 |
| 328 | 20250319 | 141000 | 120494337000 | 243500 | 243500 | 244000 | 243500 | 315 |
| 329 | 20250319 | 140900 | 120417548500 | 243500 | 244000 | 244000 | 243500 | 340 |
| 330 | 20250319 | 140800 | 120334673250 | 244000 | 243500 | 244000 | 243500 | 225 |
| 331 | 20250319 | 140700 | 120279806750 | 244000 | 244000 | 244000 | 243500 | 274 |
| 332 | 20250319 | 140600 | 120213033750 | 244000 | 243000 | 244000 | 243000 | 813 |
| 333 | 20250319 | 140500 | 120015156250 | 243000 | 244500 | 244500 | 243000 | 1264 |
| 334 | 20250319 | 140400 | 119707298750 | 244500 | 244000 | 244500 | 244000 | 303 |
| 335 | 20250319 | 140300 | 119633278750 | 244500 | 243500 | 244500 | 243500 | 517 |
| 336 | 20250319 | 140200 | 119507099250 | 244000 | 243500 | 244000 | 243500 | 1015 |
| 337 | 20250319 | 140100 | 119259696250 | 244000 | 243500 | 244000 | 243500 | 255 |
| 338 | 20250319 | 140000 | 119197522750 | 244000 | 243500 | 244000 | 243500 | 398 |
| 339 | 20250319 | 135900 | 119100527250 | 243500 | 243500 | 244000 | 243000 | 316 |
| 340 | 20250319 | 135800 | 119023597750 | 243500 | 244000 | 244000 | 243000 | 1108 |
| 341 | 20250319 | 135700 | 118753789250 | 244000 | 244000 | 244000 | 243500 | 362 |
| 342 | 20250319 | 135600 | 118665546750 | 243750 | 244000 | 244000 | 243500 | 237 |
| 343 | 20250319 | 135500 | 118607781500 | 244000 | 243500 | 244000 | 243500 | 222 |
| 344 | 20250319 | 135400 | 118553660500 | 243500 | 244000 | 244000 | 243500 | 253 |
| 345 | 20250319 | 135300 | 118491966000 | 244000 | 244500 | 244500 | 243500 | 904 |
| 346 | 20250319 | 135200 | 118271385000 | 244000 | 244000 | 244500 | 244000 | 224 |
| 347 | 20250319 | 135100 | 118216652000 | 244500 | 245000 | 245000 | 244000 | 167 |
| 348 | 20250319 | 135000 | 118175798500 | 245000 | 244500 | 245000 | 244000 | 226 |
| 349 | 20250319 | 134900 | 118120467000 | 244500 | 244500 | 245000 | 244000 | 349 |
| 350 | 20250319 | 134800 | 118035111000 | 244500 | 244000 | 245000 | 244000 | 386 |
| 351 | 20250319 | 134700 | 117940697500 | 244500 | 244000 | 244500 | 244000 | 900 |
| 352 | 20250319 | 134600 | 117720673500 | 244000 | 244500 | 244500 | 244000 | 292 |
| 353 | 20250319 | 134500 | 117649311000 | 244000 | 244500 | 244500 | 244000 | 255 |
| 354 | 20250319 | 134400 | 117587004500 | 244500 | 244500 | 244500 | 244000 | 219 |
| 355 | 20250319 | 134300 | 117533508500 | 244500 | 244000 | 244500 | 244000 | 222 |
| 356 | 20250319 | 134200 | 117479274000 | 244000 | 243750 | 244500 | 243500 | 601 |
| 357 | 20250319 | 134100 | 117332596750 | 243500 | 244000 | 244000 | 243500 | 220 |
| 358 | 20250319 | 134000 | 117278970250 | 244000 | 244000 | 244000 | 243500 | 203 |
| 359 | 20250319 | 133900 | 117229462250 | 244000 | 244000 | 244500 | 243500 | 547 |
| 360 | 20250319 | 133800 | 117095879250 | 243500 | 244000 | 244500 | 243500 | 337 |
| 361 | 20250319 | 133700 | 117013630750 | 244500 | 244500 | 244500 | 244000 | 222 |
| 362 | 20250319 | 133600 | 116959387750 | 244000 | 244000 | 244000 | 243500 | 1194 |
| 363 | 20250319 | 133500 | 116668199250 | 244000 | 243500 | 244000 | 243500 | 148 |
| 364 | 20250319 | 133400 | 116632117750 | 243500 | 244000 | 244000 | 243000 | 456 |
| 365 | 20250319 | 133300 | 116520990250 | 244000 | 243500 | 244000 | 243000 | 1305 |
| 366 | 20250319 | 133200 | 116203242000 | 243000 | 243500 | 243500 | 243000 | 2168 |
| 367 | 20250319 | 133100 | 115675933500 | 243500 | 243500 | 243500 | 243000 | 504 |
| 368 | 20250319 | 133000 | 115553389750 | 243000 | 243000 | 243500 | 242500 | 7815 |
| 369 | 20250319 | 132900 | 113655340750 | 243000 | 243000 | 243500 | 242500 | 2677 |
| 370 | 20250319 | 132800 | 113004805000 | 243500 | 243000 | 243500 | 243000 | 203 |
| 371 | 20250319 | 132700 | 112955397500 | 243500 | 243000 | 243500 | 243000 | 270 |
| 372 | 20250319 | 132600 | 112889722500 | 243000 | 243500 | 243500 | 243000 | 280 |
| 373 | 20250319 | 132500 | 112821579500 | 243000 | 244000 | 244000 | 243000 | 2065 |
| 374 | 20250319 | 132400 | 112318768500 | 244000 | 244000 | 244000 | 243500 | 273 |
| 375 | 20250319 | 132300 | 112252200000 | 243500 | 243500 | 244000 | 243500 | 247 |
| 376 | 20250319 | 132200 | 112191971000 | 243500 | 244000 | 244000 | 243500 | 229 |
| 377 | 20250319 | 132100 | 112136133750 | 243500 | 244000 | 244000 | 243500 | 195 |
| 378 | 20250319 | 132000 | 112088572750 | 243500 | 244000 | 244000 | 243500 | 173 |
| 379 | 20250319 | 131900 | 112046381750 | 243500 | 244000 | 244000 | 243500 | 377 |
| 380 | 20250319 | 131800 | 111954479750 | 244000 | 243500 | 244000 | 243500 | 249 |
| 381 | 20250319 | 131700 | 111893747250 | 243500 | 243500 | 244000 | 243500 | 249 |
| 382 | 20250319 | 131600 | 111833041250 | 244000 | 243500 | 244000 | 243500 | 444 |
| 383 | 20250319 | 131500 | 111724749250 | 243500 | 244000 | 244500 | 243500 | 1843 |
| 384 | 20250319 | 131400 | 111275074000 | 244500 | 244500 | 244500 | 244000 | 387 |
| 385 | 20250319 | 131300 | 111180585000 | 244000 | 244000 | 244500 | 244000 | 287 |
| 386 | 20250319 | 131200 | 111110495000 | 244500 | 244000 | 244500 | 244000 | 231 |
| 387 | 20250319 | 131100 | 111054056750 | 244500 | 244000 | 244500 | 244000 | 199 |
| 388 | 20250319 | 131000 | 111005436250 | 244500 | 244500 | 244500 | 244000 | 160 |
| 389 | 20250319 | 130900 | 110966341750 | 244000 | 244500 | 244500 | 244000 | 263 |
| 390 | 20250319 | 130800 | 110902075250 | 244500 | 244500 | 244500 | 244000 | 178 |
| 391 | 20250319 | 130700 | 110858599250 | 244500 | 244500 | 244500 | 244000 | 141 |
| 392 | 20250319 | 130600 | 110824143750 | 244500 | 244500 | 244500 | 244000 | 247 |
| 393 | 20250319 | 130500 | 110763810750 | 244500 | 244000 | 244500 | 244000 | 272 |
| 394 | 20250319 | 130400 | 110697351750 | 244000 | 244500 | 244500 | 244000 | 154 |
| 395 | 20250319 | 130300 | 110659710750 | 244500 | 244000 | 244500 | 244000 | 115 |
| 396 | 20250319 | 130200 | 110631631250 | 244000 | 244000 | 244500 | 244000 | 169 |
| 397 | 20250319 | 130100 | 110590339750 | 244000 | 244000 | 244500 | 244000 | 161 |
| 398 | 20250319 | 130000 | 110551030250 | 244500 | 244000 | 244500 | 244000 | 174 |
| 399 | 20250319 | 125900 | 110508541750 | 244000 | 244000 | 244500 | 243500 | 230 |
| 400 | 20250319 | 125800 | 110452409250 | 243500 | 243500 | 244000 | 243500 | 217 |
| 401 | 20250319 | 125700 | 110399499750 | 244000 | 244000 | 244000 | 243500 | 256 |
| 402 | 20250319 | 125600 | 110337093750 | 244000 | 243500 | 244000 | 243500 | 126 |
| 403 | 20250319 | 125500 | 110306375750 | 244000 | 244000 | 244000 | 243500 | 210 |
| 404 | 20250319 | 125400 | 110255153250 | 244000 | 244000 | 244000 | 243500 | 288 |
| 405 | 20250319 | 125300 | 110184946750 | 243500 | 244000 | 244000 | 243500 | 112 |
| 406 | 20250319 | 125200 | 110157635250 | 244000 | 244000 | 244000 | 243500 | 96 |
| 407 | 20250319 | 125100 | 110134229250 | 244000 | 243500 | 244000 | 243500 | 386 |
| 408 | 20250319 | 125000 | 110040100250 | 243500 | 244000 | 244000 | 243500 | 96 |
| 409 | 20250319 | 124900 | 110016706250 | 244000 | 244000 | 244000 | 243500 | 435 |
| 410 | 20250319 | 124800 | 109910596750 | 244000 | 244250 | 244500 | 243500 | 1161 |
| 411 | 20250319 | 124700 | 109627373000 | 244500 | 244000 | 244500 | 244000 | 308 |
| 412 | 20250319 | 124600 | 109552181500 | 244000 | 244500 | 245000 | 244000 | 345 |
| 413 | 20250319 | 124500 | 109467820000 | 244500 | 244500 | 245000 | 244000 | 596 |
| 414 | 20250319 | 124400 | 109322103000 | 244500 | 244000 | 244500 | 244000 | 781 |
| 415 | 20250319 | 124300 | 109131173500 | 244000 | 244500 | 244500 | 244000 | 485 |
| 416 | 20250319 | 124200 | 109012618500 | 244500 | 244000 | 244500 | 244000 | 527 |
| 417 | 20250319 | 124100 | 108883799750 | 244000 | 244500 | 244500 | 244000 | 195 |
| 418 | 20250319 | 124000 | 108836169000 | 244500 | 244500 | 244500 | 244000 | 151 |
| 419 | 20250319 | 123900 | 108799279000 | 244500 | 244000 | 244500 | 244000 | 151 |
| 420 | 20250319 | 123800 | 108762390000 | 244500 | 244500 | 244500 | 244000 | 193 |
| 421 | 20250319 | 123700 | 108715236000 | 244000 | 244500 | 244500 | 244000 | 329 |
| 422 | 20250319 | 123600 | 108634918500 | 244000 | 244000 | 244500 | 244000 | 141 |
| 423 | 20250319 | 123500 | 108600470500 | 244500 | 244000 | 244500 | 244000 | 201 |
| 424 | 20250319 | 123400 | 108551380500 | 244500 | 244000 | 244500 | 244000 | 177 |
| 425 | 20250319 | 123300 | 108508143000 | 244500 | 244000 | 244500 | 244000 | 137 |
| 426 | 20250319 | 123200 | 108474676750 | 244000 | 244500 | 244500 | 244000 | 155 |
| 427 | 20250319 | 123100 | 108436815750 | 244000 | 244000 | 244500 | 244000 | 921 |
| 428 | 20250319 | 123000 | 108211950250 | 244000 | 243500 | 244000 | 243500 | 336 |
| 429 | 20250319 | 122900 | 108129991250 | 244000 | 243500 | 244000 | 243500 | 152 |
| 430 | 20250319 | 122800 | 108092936250 | 243500 | 243500 | 244000 | 243500 | 222 |
| 431 | 20250319 | 122700 | 108038826250 | 244000 | 243500 | 244000 | 243500 | 262 |
| 432 | 20250319 | 122600 | 107974970750 | 243500 | 244000 | 244000 | 243500 | 118 |
| 433 | 20250319 | 122500 | 107946209250 | 243500 | 243500 | 244000 | 243500 | 184 |
| 434 | 20250319 | 122400 | 107901352750 | 243500 | 243500 | 244000 | 243500 | 201 |
| 435 | 20250319 | 122300 | 107852351250 | 244000 | 244000 | 244000 | 243500 | 409 |
| 436 | 20250319 | 122200 | 107752689750 | 244000 | 244000 | 244500 | 243500 | 831 |
| 437 | 20250319 | 122100 | 107549944250 | 244000 | 244000 | 244500 | 244000 | 256 |
| 438 | 20250319 | 122000 | 107487435750 | 244500 | 244500 | 244500 | 244000 | 171 |
| 439 | 20250319 | 121900 | 107445655750 | 244500 | 244500 | 244500 | 244000 | 198 |
| 440 | 20250319 | 121800 | 107397260250 | 244000 | 244500 | 244500 | 244000 | 95 |
| 441 | 20250319 | 121700 | 107374055250 | 244500 | 244000 | 244500 | 243500 | 178 |
| 442 | 20250319 | 121600 | 107330584250 | 244000 | 243500 | 244500 | 243500 | 277 |
| 443 | 20250319 | 121500 | 107263007250 | 244000 | 244000 | 244000 | 243500 | 377 |
| 444 | 20250319 | 121400 | 107171041250 | 243500 | 243500 | 244000 | 243500 | 169 |
| 445 | 20250319 | 121300 | 107129844500 | 244000 | 243500 | 244000 | 243500 | 148 |
| 446 | 20250319 | 121200 | 107093768000 | 243500 | 244000 | 244000 | 243500 | 177 |
| 447 | 20250319 | 121100 | 107050621000 | 243500 | 244000 | 244000 | 243500 | 101 |
| 448 | 20250319 | 121000 | 107026011000 | 243500 | 243500 | 244000 | 243000 | 265 |
| 449 | 20250319 | 120900 | 106961427000 | 243500 | 243500 | 244000 | 243500 | 164 |
| 450 | 20250319 | 120800 | 106921462000 | 243500 | 244000 | 244000 | 243500 | 72 |
| 451 | 20250319 | 120700 | 106903912500 | 244000 | 243500 | 244000 | 243000 | 1455 |
| 452 | 20250319 | 120600 | 106549556750 | 244000 | 244000 | 244000 | 243500 | 132 |
| 453 | 20250319 | 120500 | 106517390000 | 243500 | 244000 | 244000 | 243500 | 225 |
| 454 | 20250319 | 120400 | 106462528000 | 243500 | 243500 | 244000 | 243500 | 288 |
| 455 | 20250319 | 120300 | 106392290750 | 244000 | 243500 | 244000 | 243500 | 302 |
| 456 | 20250319 | 120200 | 106318613500 | 243500 | 243500 | 244000 | 243500 | 744 |
| 457 | 20250319 | 120100 | 106137149500 | 243500 | 244000 | 244000 | 243500 | 291 |
| 458 | 20250319 | 120000 | 106066256000 | 243500 | 243500 | 244000 | 243500 | 203 |
| 459 | 20250319 | 115900 | 106016765750 | 243500 | 243500 | 244000 | 243500 | 273 |
| 460 | 20250319 | 115800 | 105950222250 | 244000 | 243500 | 244000 | 243500 | 146 |
| 461 | 20250319 | 115700 | 105914621500 | 244000 | 243500 | 244000 | 243500 | 192 |
| 462 | 20250319 | 115600 | 105867811500 | 244000 | 243750 | 244000 | 243500 | 260 |
| 463 | 20250319 | 115500 | 105804413500 | 243500 | 244000 | 244000 | 243500 | 297 |
| 464 | 20250319 | 115400 | 105732070750 | 243500 | 243500 | 244000 | 243500 | 349 |
| 465 | 20250319 | 115300 | 105647035250 | 243500 | 244000 | 244000 | 243500 | 295 |
| 466 | 20250319 | 115200 | 105575082750 | 244000 | 244000 | 244500 | 243500 | 2278 |
| 467 | 20250319 | 115100 | 105019239000 | 243500 | 243500 | 244000 | 243500 | 217 |
| 468 | 20250319 | 115000 | 104966380000 | 243500 | 244500 | 244500 | 243500 | 229 |
| 469 | 20250319 | 114900 | 104910496750 | 244000 | 244500 | 244500 | 244000 | 262 |
| 470 | 20250319 | 114800 | 104846501250 | 244500 | 244500 | 244500 | 243500 | 429 |
| 471 | 20250319 | 114700 | 104741770000 | 244000 | 244500 | 244500 | 243500 | 388 |
| 472 | 20250319 | 114600 | 104647141000 | 244000 | 244000 | 244500 | 243500 | 495 |
| 473 | 20250319 | 114500 | 104526353500 | 244000 | 244000 | 244000 | 243500 | 312 |
| 474 | 20250319 | 114400 | 104450249000 | 243500 | 244000 | 244000 | 243500 | 273 |
| 475 | 20250319 | 114300 | 104383680000 | 244000 | 243500 | 244000 | 243500 | 365 |
| 476 | 20250319 | 114200 | 104294655500 | 243750 | 244000 | 244000 | 243500 | 173 |
| 477 | 20250319 | 114100 | 104252453250 | 244000 | 243500 | 244000 | 243500 | 339 |
| 478 | 20250319 | 114000 | 104169796250 | 244000 | 244000 | 244000 | 243500 | 142 |
| 479 | 20250319 | 113900 | 104135188000 | 244000 | 243500 | 244000 | 243500 | 535 |
| 480 | 20250319 | 113800 | 104004702000 | 243500 | 244000 | 244000 | 243500 | 199 |
| 481 | 20250319 | 113700 | 103956197250 | 243500 | 244000 | 244000 | 243500 | 199 |
| 482 | 20250319 | 113600 | 103907693250 | 244000 | 244000 | 244000 | 243500 | 340 |
| 483 | 20250319 | 113500 | 103824830750 | 244000 | 244000 | 244000 | 243500 | 289 |
| 484 | 20250319 | 113400 | 103754434250 | 244000 | 244000 | 244500 | 243500 | 1227 |
| 485 | 20250319 | 113300 | 103455072000 | 244000 | 243500 | 244000 | 243000 | 764 |
| 486 | 20250319 | 113200 | 103268864000 | 243500 | 243500 | 243500 | 243000 | 560 |
| 487 | 20250319 | 113100 | 103132542000 | 243500 | 243250 | 243500 | 243000 | 363 |
| 488 | 20250319 | 113000 | 103044260500 | 243250 | 243500 | 244000 | 243000 | 864 |
| 489 | 20250319 | 112900 | 102833862250 | 243500 | 244500 | 244500 | 243500 | 988 |
| 490 | 20250319 | 112800 | 102592788250 | 244500 | 244500 | 244500 | 244000 | 183 |
| 491 | 20250319 | 112700 | 102548095000 | 244000 | 244000 | 244500 | 244000 | 160 |
| 492 | 20250319 | 112600 | 102509026250 | 244000 | 244000 | 244500 | 244000 | 253 |
| 493 | 20250319 | 112500 | 102447222500 | 244500 | 244000 | 244500 | 244000 | 207 |
| 494 | 20250319 | 112400 | 102396672000 | 244500 | 244000 | 244500 | 243500 | 376 |
| 495 | 20250319 | 112300 | 102304945500 | 244000 | 244000 | 244000 | 243500 | 342 |
| 496 | 20250319 | 112200 | 102221559250 | 243500 | 244000 | 244000 | 243500 | 247 |
| 497 | 20250319 | 112100 | 102161343750 | 243500 | 244500 | 244500 | 243500 | 3412 |
| 498 | 20250319 | 112000 | 101329737250 | 244500 | 244500 | 244500 | 244000 | 309 |
| 499 | 20250319 | 111900 | 101254286500 | 244500 | 244500 | 244500 | 244000 | 263 |
| 500 | 20250319 | 111800 | 101190029000 | 244000 | 244500 | 245000 | 244000 | 451 |
| 501 | 20250319 | 111700 | 101079750500 | 245000 | 244000 | 245000 | 244000 | 674 |
| 502 | 20250319 | 111600 | 100914960000 | 244500 | 244500 | 245000 | 244000 | 944 |
| 503 | 20250319 | 111500 | 100684184250 | 244500 | 244000 | 244500 | 244000 | 481 |
| 504 | 20250319 | 111400 | 100566692250 | 244000 | 244000 | 244500 | 244000 | 246 |
| 505 | 20250319 | 111300 | 100506608750 | 244000 | 245000 | 245000 | 244000 | 1214 |
| 506 | 20250319 | 111200 | 100210237250 | 244500 | 244500 | 245000 | 244500 | 1777 |
| 507 | 20250319 | 111100 | 99775693500 | 244500 | 245000 | 245000 | 244500 | 391 |
| 508 | 20250319 | 111000 | 99679957500 | 244500 | 245000 | 245000 | 244500 | 296 |
| 509 | 20250319 | 110900 | 99607526250 | 245000 | 245000 | 245000 | 244500 | 208 |
| 510 | 20250319 | 110800 | 99556613000 | 245000 | 244500 | 245000 | 244500 | 407 |
| 511 | 20250319 | 110700 | 99457009250 | 245000 | 245000 | 245000 | 244500 | 216 |
| 512 | 20250319 | 110600 | 99404125750 | 245000 | 244500 | 245000 | 244500 | 455 |
| 513 | 20250319 | 110500 | 99292690250 | 244500 | 245000 | 245000 | 244500 | 383 |
| 514 | 20250319 | 110400 | 99198921250 | 245000 | 245000 | 245500 | 244500 | 1890 |
| 515 | 20250319 | 110300 | 98736697750 | 244500 | 245000 | 245500 | 244500 | 2496 |
| 516 | 20250319 | 110200 | 98125191750 | 245500 | 245500 | 245500 | 245000 | 197 |
| 517 | 20250319 | 110100 | 98076862250 | 245500 | 245500 | 245500 | 245000 | 237 |
| 518 | 20250319 | 110000 | 98018703750 | 245000 | 246000 | 246000 | 245000 | 1639 |
| 519 | 20250319 | 105900 | 97616399750 | 245500 | 246000 | 246000 | 245500 | 114 |
| 520 | 20250319 | 105800 | 97588381000 | 246000 | 246000 | 246000 | 245500 | 227 |
| 521 | 20250319 | 105700 | 97532573750 | 246000 | 245000 | 246000 | 245000 | 657 |
| 522 | 20250319 | 105600 | 97371212250 | 245500 | 245500 | 246000 | 245000 | 914 |
| 523 | 20250319 | 105500 | 97146835000 | 245500 | 245500 | 245500 | 245000 | 441 |
| 524 | 20250319 | 105400 | 97038591000 | 245500 | 245000 | 245500 | 245000 | 342 |
| 525 | 20250319 | 105300 | 96954727250 | 245000 | 245000 | 245500 | 245000 | 321 |
| 526 | 20250319 | 105200 | 96875996750 | 245500 | 245500 | 245500 | 245000 | 211 |
| 527 | 20250319 | 105100 | 96824255250 | 245000 | 245000 | 245500 | 245000 | 348 |
| 528 | 20250319 | 105000 | 96738873250 | 245000 | 245500 | 245500 | 245000 | 261 |
| 529 | 20250319 | 104900 | 96674860000 | 245500 | 245000 | 245500 | 244500 | 394 |
| 530 | 20250319 | 104800 | 96578276000 | 244500 | 244500 | 245250 | 244500 | 608 |
| 531 | 20250319 | 104700 | 96429346500 | 244500 | 244500 | 245000 | 244500 | 513 |
| 532 | 20250319 | 104600 | 96303748250 | 244750 | 244500 | 244750 | 244500 | 333 |
| 533 | 20250319 | 104500 | 96222299000 | 244500 | 244500 | 244750 | 244500 | 483 |
| 534 | 20250319 | 104400 | 96104168000 | 244500 | 244750 | 245000 | 244500 | 513 |
| 535 | 20250319 | 104300 | 95978529750 | 245000 | 245000 | 245500 | 244500 | 2576 |
| 536 | 20250319 | 104200 | 95347674000 | 245500 | 246000 | 246000 | 245000 | 1534 |
| 537 | 20250319 | 104100 | 94971204750 | 246000 | 246000 | 246000 | 245500 | 191 |
| 538 | 20250319 | 104000 | 94924251750 | 246000 | 245500 | 246000 | 245500 | 458 |
| 539 | 20250319 | 103900 | 94811738750 | 246000 | 245000 | 246000 | 245000 | 976 |
| 540 | 20250319 | 103800 | 94572201250 | 245500 | 245500 | 246000 | 245000 | 1906 |
| 541 | 20250319 | 103700 | 94104282000 | 246000 | 246000 | 246000 | 245500 | 377 |
| 542 | 20250319 | 103600 | 94011634000 | 245500 | 245500 | 246000 | 245500 | 709 |
| 543 | 20250319 | 103500 | 93837336750 | 246000 | 246000 | 246000 | 245500 | 426 |
| 544 | 20250319 | 103400 | 93732574250 | 246000 | 245250 | 246000 | 245000 | 1648 |
| 545 | 20250319 | 103300 | 93327916500 | 245500 | 245000 | 245500 | 245000 | 662 |
| 546 | 20250319 | 103200 | 93165538000 | 245000 | 245500 | 245500 | 245000 | 636 |
| 547 | 20250319 | 103100 | 93009529750 | 245500 | 246000 | 246000 | 245000 | 2250 |
| 548 | 20250319 | 103000 | 92457315500 | 245500 | 245500 | 246000 | 245500 | 491 |
| 549 | 20250319 | 102900 | 92336685500 | 245500 | 246500 | 246500 | 245500 | 1880 |
| 550 | 20250319 | 102800 | 91874443750 | 246500 | 246500 | 246500 | 246000 | 410 |
| 551 | 20250319 | 102700 | 91773464250 | 246500 | 246000 | 246500 | 246000 | 485 |
| 552 | 20250319 | 102600 | 91654012500 | 246500 | 246000 | 246500 | 245500 | 1959 |
| 553 | 20250319 | 102500 | 91172016000 | 246000 | 246000 | 246000 | 245500 | 433 |
| 554 | 20250319 | 102400 | 91065585250 | 246000 | 245500 | 246000 | 245500 | 526 |
| 555 | 20250319 | 102300 | 90936361250 | 246000 | 246500 | 246500 | 245500 | 2900 |
| 556 | 20250319 | 102200 | 90223179250 | 246500 | 246500 | 246500 | 246000 | 1175 |
| 557 | 20250319 | 102100 | 89933768750 | 247000 | 247000 | 247000 | 246500 | 467 |
| 558 | 20250319 | 102000 | 89818551000 | 247000 | 246500 | 247000 | 246500 | 474 |
| 559 | 20250319 | 101900 | 89701597250 | 247000 | 247000 | 247000 | 246000 | 1938 |
| 560 | 20250319 | 101800 | 89223888250 | 247000 | 246500 | 247000 | 246500 | 814 |
| 561 | 20250319 | 101700 | 89022900750 | 247000 | 247000 | 247000 | 246500 | 498 |
| 562 | 20250319 | 101600 | 88900026500 | 247000 | 247500 | 247500 | 246500 | 1005 |
| 563 | 20250319 | 101500 | 88651854000 | 247500 | 247500 | 247500 | 246500 | 4556 |
| 564 | 20250319 | 101400 | 87526377500 | 247000 | 247000 | 247500 | 247000 | 830 |
| 565 | 20250319 | 101300 | 87321233000 | 247000 | 247000 | 247500 | 246500 | 1188 |
| 566 | 20250319 | 101200 | 87027882000 | 247000 | 247000 | 247000 | 246000 | 661 |
| 567 | 20250319 | 101100 | 86864880750 | 246500 | 247500 | 247500 | 246000 | 1831 |
| 568 | 20250319 | 101000 | 86413204750 | 247500 | 247000 | 247500 | 246500 | 1670 |
| 569 | 20250319 | 100900 | 86000657500 | 247500 | 247000 | 247500 | 246500 | 2717 |
| 570 | 20250319 | 100800 | 85329916750 | 247000 | 247500 | 247500 | 247000 | 535 |
| 571 | 20250319 | 100700 | 85197621500 | 247500 | 248000 | 248000 | 247000 | 1600 |
| 572 | 20250319 | 100600 | 84801499500 | 248000 | 248000 | 248000 | 247500 | 610 |
| 573 | 20250319 | 100500 | 84650276000 | 248000 | 247000 | 248000 | 247000 | 2028 |
| 574 | 20250319 | 100400 | 84148436500 | 247000 | 247000 | 247500 | 246500 | 2172 |
| 575 | 20250319 | 100300 | 83611858250 | 247000 | 247000 | 247500 | 247000 | 1615 |
| 576 | 20250319 | 100200 | 83212845750 | 247500 | 248000 | 248000 | 247000 | 1615 |
| 577 | 20250319 | 100100 | 82813097250 | 248000 | 247500 | 248000 | 247500 | 901 |
| 578 | 20250319 | 100000 | 82589864250 | 247500 | 247500 | 248000 | 247000 | 4378 |
| 579 | 20250319 | 095900 | 81506138000 | 248000 | 248000 | 248500 | 248000 | 1544 |
| 580 | 20250319 | 095800 | 81123133500 | 248000 | 248500 | 249000 | 248000 | 1368 |
| 581 | 20250319 | 095700 | 80783313500 | 248500 | 249500 | 249500 | 248500 | 875 |
| 582 | 20250319 | 095600 | 80565578250 | 249500 | 249750 | 250000 | 249000 | 2363 |
| 583 | 20250319 | 095500 | 79976217000 | 250000 | 249750 | 250000 | 249500 | 775 |
| 584 | 20250319 | 095400 | 79782510000 | 249500 | 249500 | 250000 | 249000 | 3265 |
| 585 | 20250319 | 095300 | 78967144250 | 249500 | 250000 | 250000 | 249000 | 2054 |
| 586 | 20250319 | 095200 | 78454623000 | 250000 | 250500 | 251000 | 249500 | 3482 |
| 587 | 20250319 | 095100 | 77582676250 | 250500 | 250500 | 251000 | 250000 | 2006 |
| 588 | 20250319 | 095000 | 77080176000 | 250500 | 250000 | 251000 | 250000 | 2024 |
| 589 | 20250319 | 094900 | 76573027000 | 250000 | 250500 | 251000 | 250000 | 2444 |
| 590 | 20250319 | 094800 | 75960262500 | 250500 | 250000 | 251000 | 250000 | 1764 |
| 591 | 20250319 | 094700 | 75518419250 | 250500 | 250500 | 251000 | 250000 | 3008 |
| 592 | 20250319 | 094600 | 74764426250 | 251000 | 251000 | 251500 | 250500 | 6776 |
| 593 | 20250319 | 094500 | 73064231000 | 250500 | 250250 | 251000 | 250000 | 4986 |
| 594 | 20250319 | 094400 | 71814866250 | 250500 | 250000 | 250500 | 249500 | 9257 |
| 595 | 20250319 | 094300 | 69500649500 | 250000 | 249500 | 250000 | 249000 | 9282 |
| 596 | 20250319 | 094200 | 67182960250 | 249500 | 248500 | 249500 | 248500 | 3599 |
| 597 | 20250319 | 094100 | 66286890000 | 248500 | 248500 | 249000 | 248000 | 1610 |
| 598 | 20250319 | 094000 | 65886766250 | 248500 | 248500 | 249000 | 248500 | 1129 |
| 599 | 20250319 | 093900 | 65606123000 | 248000 | 249000 | 249500 | 248000 | 2167 |
| 600 | 20250319 | 093800 | 65067043750 | 249000 | 248750 | 249500 | 248500 | 6720 |
| 601 | 20250319 | 093700 | 63393844250 | 249000 | 247000 | 249000 | 247000 | 4692 |
| 602 | 20250319 | 093600 | 62230032500 | 247000 | 247500 | 247500 | 246500 | 2805 |
| 603 | 20250319 | 093500 | 61537543000 | 247500 | 246000 | 247500 | 246000 | 3603 |
| 604 | 20250319 | 093400 | 60648973500 | 246500 | 246500 | 246500 | 246000 | 2306 |
| 605 | 20250319 | 093300 | 60081569500 | 246500 | 247500 | 247500 | 246500 | 2732 |
| 606 | 20250319 | 093200 | 59407136000 | 247500 | 247500 | 248000 | 247000 | 2974 |
| 607 | 20250319 | 093100 | 58671398500 | 247500 | 247000 | 248000 | 247000 | 3402 |
| 608 | 20250319 | 093000 | 57829856750 | 247000 | 248500 | 248500 | 247000 | 2443 |
| 609 | 20250319 | 092900 | 57224413250 | 248500 | 248500 | 248500 | 248000 | 3404 |
| 610 | 20250319 | 092800 | 56379318250 | 248000 | 249000 | 249500 | 248000 | 6935 |
| 611 | 20250319 | 092700 | 54651764000 | 249000 | 248500 | 249000 | 248000 | 2793 |
| 612 | 20250319 | 092600 | 53957600250 | 248500 | 248500 | 249000 | 247500 | 5212 |
| 613 | 20250319 | 092500 | 52664068000 | 248000 | 247750 | 248500 | 247500 | 2418 |
| 614 | 20250319 | 092400 | 52064465750 | 247500 | 249500 | 250000 | 247500 | 11370 |
| 615 | 20250319 | 092300 | 49232669250 | 249500 | 249000 | 249500 | 248500 | 6673 |
| 616 | 20250319 | 092200 | 47571450750 | 248500 | 247500 | 249000 | 247500 | 8433 |
| 617 | 20250319 | 092100 | 45475337000 | 248000 | 247500 | 248000 | 247500 | 5317 |
| 618 | 20250319 | 092000 | 44158185000 | 247500 | 246500 | 247500 | 246000 | 11926 |
| 619 | 20250319 | 091900 | 41210708250 | 246500 | 246500 | 247000 | 245500 | 3537 |
| 620 | 20250319 | 091800 | 40339296000 | 246500 | 245500 | 247000 | 245500 | 3608 |
| 621 | 20250319 | 091700 | 39449974000 | 245500 | 246500 | 247000 | 245500 | 5983 |
| 622 | 20250319 | 091600 | 37976711000 | 246500 | 246750 | 247000 | 246000 | 3248 |
| 623 | 20250319 | 091500 | 37176160000 | 246500 | 247000 | 247500 | 246000 | 5657 |
| 624 | 20250319 | 091400 | 35781146500 | 247500 | 246000 | 247500 | 245500 | 11925 |
| 625 | 20250319 | 091300 | 32840992750 | 245500 | 244500 | 246000 | 244500 | 7719 |
| 626 | 20250319 | 091200 | 30947413750 | 245000 | 245000 | 245500 | 244500 | 3962 |
| 627 | 20250319 | 091100 | 29975946750 | 244500 | 245000 | 245000 | 244000 | 5876 |
| 628 | 20250319 | 091000 | 28537650250 | 244500 | 244000 | 245500 | 243500 | 8187 |
| 629 | 20250319 | 090900 | 26533778500 | 243500 | 243500 | 244000 | 243000 | 2571 |
| 630 | 20250319 | 090800 | 25907544500 | 243750 | 244500 | 245000 | 243000 | 4359 |
| 631 | 20250319 | 090700 | 24845025250 | 244500 | 244500 | 245500 | 244000 | 7333 |
| 632 | 20250319 | 090600 | 23048796500 | 245000 | 244500 | 246000 | 244500 | 11816 |
| 633 | 20250319 | 090500 | 20150035000 | 245000 | 244500 | 245000 | 243000 | 13214 |
| 634 | 20250319 | 090400 | 16924075750 | 244500 | 242000 | 245000 | 241000 | 19212 |
| 635 | 20250319 | 090300 | 12261463500 | 241500 | 241000 | 242000 | 239500 | 13214 |
| 636 | 20250319 | 090200 | 9075056500 | 241000 | 238500 | 241000 | 238000 | 13249 |
| 637 | 20250319 | 090100 | 5902918250 | 238500 | 237000 | 238500 | 237000 | 4211 |
| 638 | 20250319 | 090000 | 4899471000 | 237000 | 237000 | 239500 | 236500 | 20591 |