37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 193300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 17339 |
| 3 | 20250325 | 193200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 4 | 20250325 | 193100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 5 | 20250325 | 193000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 6 | 20250325 | 192900 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 7 | 20250325 | 192800 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 8 | 20250325 | 192700 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 9 | 20250325 | 192600 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 10 | 20250325 | 192500 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 11 | 20250325 | 192400 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 12 | 20250325 | 192300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 13 | 20250325 | 192200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 14 | 20250325 | 192100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 15 | 20250325 | 192000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 16 | 20250325 | 191900 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 17 | 20250325 | 191800 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 18 | 20250325 | 191700 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 19 | 20250325 | 191600 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 20 | 20250325 | 191500 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 21 | 20250325 | 191400 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 22 | 20250325 | 191300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 23 | 20250325 | 191200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 24 | 20250325 | 191100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 25 | 20250325 | 191000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 26 | 20250325 | 190900 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 27 | 20250325 | 190800 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 28 | 20250325 | 190700 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 29 | 20250325 | 190600 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 30 | 20250325 | 190500 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 31 | 20250325 | 190400 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 32 | 20250325 | 190300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 17339 |
| 33 | 20250325 | 190200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 34 | 20250325 | 190100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 35 | 20250325 | 190000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 36 | 20250325 | 185900 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 37 | 20250325 | 185800 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 38 | 20250325 | 185700 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 39 | 20250325 | 185600 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 40 | 20250325 | 185500 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 41 | 20250325 | 185400 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 42 | 20250325 | 185300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 43 | 20250325 | 185200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 44 | 20250325 | 185100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 45 | 20250325 | 185000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 46 | 20250325 | 184900 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 47 | 20250325 | 184800 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 48 | 20250325 | 184700 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 49 | 20250325 | 184600 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 50 | 20250325 | 184500 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 51 | 20250325 | 184400 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 52 | 20250325 | 184300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 53 | 20250325 | 184200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 54 | 20250325 | 184100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 55 | 20250325 | 184000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 56 | 20250325 | 183900 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 57 | 20250325 | 183800 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 58 | 20250325 | 183700 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 59 | 20250325 | 183600 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 60 | 20250325 | 183500 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 61 | 20250325 | 183400 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 62 | 20250325 | 183300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 17339 |
| 63 | 20250325 | 183200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 64 | 20250325 | 183100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 65 | 20250325 | 183000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 66 | 20250325 | 182900 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 67 | 20250325 | 182800 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 68 | 20250325 | 182700 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 69 | 20250325 | 182600 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 70 | 20250325 | 182500 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 71 | 20250325 | 182400 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 72 | 20250325 | 182300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 73 | 20250325 | 182200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 74 | 20250325 | 182100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 75 | 20250325 | 182000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 76 | 20250325 | 181900 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 77 | 20250325 | 181800 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 78 | 20250325 | 181700 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 79 | 20250325 | 181600 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 80 | 20250325 | 181500 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 81 | 20250325 | 181400 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 82 | 20250325 | 181300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 83 | 20250325 | 181200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 84 | 20250325 | 181100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 85 | 20250325 | 181000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 86 | 20250325 | 180900 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 87 | 20250325 | 180800 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 88 | 20250325 | 180700 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 89 | 20250325 | 180600 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 90 | 20250325 | 180500 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 91 | 20250325 | 180400 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 92 | 20250325 | 180300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 17339 |
| 93 | 20250325 | 180200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 94 | 20250325 | 180100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 95 | 20250325 | 180000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 96 | 20250325 | 175900 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 97 | 20250325 | 175800 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 98 | 20250325 | 175700 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 99 | 20250325 | 175600 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 100 | 20250325 | 175500 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 101 | 20250325 | 175400 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 102 | 20250325 | 175300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 103 | 20250325 | 175200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 104 | 20250325 | 175100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 105 | 20250325 | 175000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 106 | 20250325 | 174900 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 107 | 20250325 | 174800 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 108 | 20250325 | 174700 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 109 | 20250325 | 174600 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 110 | 20250325 | 174500 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 111 | 20250325 | 174400 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 112 | 20250325 | 174300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 113 | 20250325 | 174200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 114 | 20250325 | 174100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 115 | 20250325 | 174000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 116 | 20250325 | 173900 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 117 | 20250325 | 173800 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 118 | 20250325 | 173700 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 119 | 20250325 | 173600 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 120 | 20250325 | 173500 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 121 | 20250325 | 173400 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 122 | 20250325 | 173300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 17339 |
| 123 | 20250325 | 173200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 124 | 20250325 | 173100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 125 | 20250325 | 173000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 126 | 20250325 | 172900 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 127 | 20250325 | 172800 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 128 | 20250325 | 172700 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 129 | 20250325 | 172600 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 130 | 20250325 | 172500 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 131 | 20250325 | 172400 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 132 | 20250325 | 172300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 133 | 20250325 | 172200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 134 | 20250325 | 172100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 135 | 20250325 | 172000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 136 | 20250325 | 171900 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 137 | 20250325 | 171800 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 138 | 20250325 | 171700 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 139 | 20250325 | 171600 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 140 | 20250325 | 171500 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 141 | 20250325 | 171400 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 142 | 20250325 | 171300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 143 | 20250325 | 171200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 144 | 20250325 | 171100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 145 | 20250325 | 171000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 146 | 20250325 | 170900 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 147 | 20250325 | 170800 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 148 | 20250325 | 170700 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 149 | 20250325 | 170600 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 150 | 20250325 | 170500 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 151 | 20250325 | 170400 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 152 | 20250325 | 170300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 17339 |
| 153 | 20250325 | 170200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 154 | 20250325 | 170100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 155 | 20250325 | 170000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 156 | 20250325 | 165900 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 157 | 20250325 | 165800 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 158 | 20250325 | 165700 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 159 | 20250325 | 165600 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 160 | 20250325 | 165500 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 161 | 20250325 | 165400 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 162 | 20250325 | 165300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 163 | 20250325 | 165200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 164 | 20250325 | 165100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 165 | 20250325 | 165000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 166 | 20250325 | 164900 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 167 | 20250325 | 164800 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 168 | 20250325 | 164700 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 169 | 20250325 | 164600 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 170 | 20250325 | 164500 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 171 | 20250325 | 164400 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 172 | 20250325 | 164300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 173 | 20250325 | 164200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 174 | 20250325 | 164100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 175 | 20250325 | 164000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 176 | 20250325 | 163900 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 177 | 20250325 | 163800 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 178 | 20250325 | 163700 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 179 | 20250325 | 163600 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 180 | 20250325 | 163500 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 181 | 20250325 | 163400 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 182 | 20250325 | 163300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 17339 |
| 183 | 20250325 | 163200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 184 | 20250325 | 163100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 185 | 20250325 | 163000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 186 | 20250325 | 162900 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 187 | 20250325 | 162800 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 188 | 20250325 | 162700 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 189 | 20250325 | 162600 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 190 | 20250325 | 162500 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 191 | 20250325 | 162400 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 192 | 20250325 | 162300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 193 | 20250325 | 162200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 194 | 20250325 | 162100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 195 | 20250325 | 162000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 196 | 20250325 | 161900 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 197 | 20250325 | 161800 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 198 | 20250325 | 161700 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 199 | 20250325 | 161600 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 200 | 20250325 | 161500 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 201 | 20250325 | 161400 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 202 | 20250325 | 161300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 203 | 20250325 | 161200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 204 | 20250325 | 161100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 205 | 20250325 | 161000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 206 | 20250325 | 160900 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 207 | 20250325 | 160800 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 208 | 20250325 | 160700 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 209 | 20250325 | 160600 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 210 | 20250325 | 160500 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 211 | 20250325 | 160400 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 212 | 20250325 | 160300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 17339 |
| 213 | 20250325 | 160200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 214 | 20250325 | 160100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 215 | 20250325 | 160000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 216 | 20250325 | 155900 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 217 | 20250325 | 155800 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 218 | 20250325 | 155700 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 219 | 20250325 | 155600 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 220 | 20250325 | 155500 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 221 | 20250325 | 155400 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 222 | 20250325 | 155300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 223 | 20250325 | 155200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 224 | 20250325 | 155100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 225 | 20250325 | 155000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 226 | 20250325 | 154900 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 227 | 20250325 | 154800 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 228 | 20250325 | 154700 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 229 | 20250325 | 154600 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 230 | 20250325 | 154500 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 231 | 20250325 | 154400 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 232 | 20250325 | 154300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 233 | 20250325 | 154200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 234 | 20250325 | 154100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 235 | 20250325 | 154000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 236 | 20250325 | 153900 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 237 | 20250325 | 153800 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 238 | 20250325 | 153700 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 239 | 20250325 | 153600 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 240 | 20250325 | 153500 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 241 | 20250325 | 153400 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 242 | 20250325 | 153300 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 17339 |
| 243 | 20250325 | 153200 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 244 | 20250325 | 153100 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 245 | 20250325 | 153000 | 67063794250 | 259500 | 259500 | 259500 | 259500 | 17339 |
| 246 | 20250325 | 152900 | 62564323750 | 260000 | 260000 | 260000 | 260000 | 0 |
| 247 | 20250325 | 152800 | 62564323750 | 260000 | 260000 | 260000 | 260000 | 0 |
| 248 | 20250325 | 152700 | 62564323750 | 260000 | 260000 | 260000 | 260000 | 0 |
| 249 | 20250325 | 152600 | 62564323750 | 260000 | 260000 | 260000 | 260000 | 0 |
| 250 | 20250325 | 152500 | 62564323750 | 260000 | 260000 | 260000 | 260000 | 0 |
| 251 | 20250325 | 152400 | 62564323750 | 260000 | 260000 | 260000 | 260000 | 0 |
| 252 | 20250325 | 152300 | 62564323750 | 260000 | 260000 | 260000 | 260000 | 0 |
| 253 | 20250325 | 152200 | 62564323750 | 260000 | 260000 | 260000 | 260000 | 0 |
| 254 | 20250325 | 152100 | 62564323750 | 260000 | 260000 | 260000 | 260000 | 0 |
| 255 | 20250325 | 152000 | 62564323750 | 260000 | 260000 | 260000 | 260000 | 0 |
| 256 | 20250325 | 151900 | 62564323750 | 260000 | 260000 | 260000 | 259500 | 875 |
| 257 | 20250325 | 151800 | 62337076750 | 260000 | 260000 | 260000 | 259500 | 529 |
| 258 | 20250325 | 151700 | 62199552250 | 260000 | 259500 | 260000 | 259500 | 1032 |
| 259 | 20250325 | 151600 | 61931373750 | 259500 | 259500 | 260000 | 259500 | 415 |
| 260 | 20250325 | 151500 | 61823602750 | 260000 | 260000 | 260000 | 259500 | 389 |
| 261 | 20250325 | 151400 | 61722545250 | 259500 | 259500 | 260000 | 259500 | 274 |
| 262 | 20250325 | 151300 | 61651431250 | 260000 | 259500 | 260000 | 259000 | 839 |
| 263 | 20250325 | 151200 | 61433797750 | 259500 | 259500 | 259500 | 259000 | 807 |
| 264 | 20250325 | 151100 | 61224581750 | 259000 | 259000 | 259500 | 259000 | 443 |
| 265 | 20250325 | 151000 | 61109827750 | 259000 | 258500 | 259500 | 258500 | 2361 |
| 266 | 20250325 | 150900 | 60498590750 | 258500 | 258500 | 259000 | 258000 | 1061 |
| 267 | 20250325 | 150800 | 60224315750 | 258500 | 258500 | 259000 | 258000 | 1580 |
| 268 | 20250325 | 150700 | 59816220750 | 258500 | 259000 | 259000 | 258500 | 881 |
| 269 | 20250325 | 150600 | 59588233500 | 259000 | 259000 | 259500 | 258500 | 1618 |
| 270 | 20250325 | 150500 | 59169202250 | 259000 | 259000 | 259500 | 258500 | 2142 |
| 271 | 20250325 | 150400 | 58614639250 | 259000 | 259500 | 260000 | 259000 | 633 |
| 272 | 20250325 | 150300 | 58450569250 | 259500 | 259500 | 260000 | 259000 | 1257 |
| 273 | 20250325 | 150200 | 58124395750 | 259500 | 260000 | 260000 | 259000 | 632 |
| 274 | 20250325 | 150100 | 57960433500 | 260000 | 259500 | 260000 | 259250 | 866 |
| 275 | 20250325 | 150000 | 57735699250 | 259500 | 260000 | 260000 | 259500 | 417 |
| 276 | 20250325 | 145900 | 57627465750 | 260000 | 259500 | 260000 | 259500 | 1281 |
| 277 | 20250325 | 145800 | 57294617250 | 260000 | 259500 | 260000 | 259500 | 306 |
| 278 | 20250325 | 145700 | 57215165250 | 259500 | 260500 | 260500 | 259500 | 1005 |
| 279 | 20250325 | 145600 | 56953933750 | 260500 | 260000 | 260500 | 260000 | 350 |
| 280 | 20250325 | 145500 | 56862893250 | 260000 | 260000 | 260500 | 260000 | 394 |
| 281 | 20250325 | 145400 | 56760405250 | 260500 | 260000 | 260500 | 259500 | 762 |
| 282 | 20250325 | 145300 | 56562302750 | 260000 | 260000 | 260500 | 260000 | 901 |
| 283 | 20250325 | 145200 | 56328030250 | 260000 | 260000 | 260500 | 260000 | 392 |
| 284 | 20250325 | 145100 | 56226089250 | 260500 | 260500 | 261000 | 260000 | 1965 |
| 285 | 20250325 | 145000 | 55714205750 | 260500 | 261000 | 261000 | 260500 | 392 |
| 286 | 20250325 | 144900 | 55611960250 | 261000 | 261000 | 261000 | 260500 | 224 |
| 287 | 20250325 | 144800 | 55553527250 | 260500 | 261000 | 261000 | 260500 | 450 |
| 288 | 20250325 | 144700 | 55436189250 | 261000 | 261000 | 261000 | 260500 | 145 |
| 289 | 20250325 | 144600 | 55398396750 | 260500 | 260500 | 261000 | 260500 | 180 |
| 290 | 20250325 | 144500 | 55351460250 | 261000 | 261000 | 261000 | 260500 | 734 |
| 291 | 20250325 | 144400 | 55160172250 | 261000 | 261000 | 261000 | 260500 | 430 |
| 292 | 20250325 | 144300 | 55048089750 | 261000 | 261000 | 261000 | 260500 | 334 |
| 293 | 20250325 | 144200 | 54960994750 | 261000 | 261000 | 261000 | 260500 | 240 |
| 294 | 20250325 | 144100 | 54898431000 | 261000 | 260500 | 261000 | 260500 | 149 |
| 295 | 20250325 | 144000 | 54859584250 | 260500 | 260500 | 261000 | 260500 | 166 |
| 296 | 20250325 | 143900 | 54816299000 | 261000 | 261000 | 261000 | 260500 | 427 |
| 297 | 20250325 | 143800 | 54704907000 | 260500 | 261000 | 261000 | 260500 | 337 |
| 298 | 20250325 | 143700 | 54617092500 | 261000 | 260500 | 261000 | 260500 | 209 |
| 299 | 20250325 | 143600 | 54562607250 | 260500 | 261000 | 261000 | 260500 | 862 |
| 300 | 20250325 | 143500 | 54338003750 | 260500 | 260500 | 261000 | 260500 | 112 |
| 301 | 20250325 | 143400 | 54308811750 | 260500 | 261000 | 261000 | 260500 | 135 |
| 302 | 20250325 | 143300 | 54273612500 | 261000 | 260500 | 261000 | 260500 | 190 |
| 303 | 20250325 | 143200 | 54224082750 | 260500 | 261000 | 261000 | 260000 | 161 |
| 304 | 20250325 | 143100 | 54182164750 | 260500 | 260500 | 261000 | 260500 | 345 |
| 305 | 20250325 | 143000 | 54092251250 | 260500 | 260500 | 261000 | 260500 | 1377 |
| 306 | 20250325 | 142900 | 53733497750 | 260500 | 260500 | 260500 | 260000 | 1206 |
| 307 | 20250325 | 142800 | 53419383250 | 260000 | 260500 | 260500 | 260000 | 338 |
| 308 | 20250325 | 142700 | 53331479250 | 260500 | 260000 | 260500 | 260000 | 349 |
| 309 | 20250325 | 142600 | 53240700750 | 260000 | 260000 | 260500 | 260000 | 186 |
| 310 | 20250325 | 142500 | 53192318250 | 260500 | 260000 | 260500 | 260000 | 326 |
| 311 | 20250325 | 142400 | 53107538000 | 260000 | 260000 | 260500 | 260000 | 323 |
| 312 | 20250325 | 142300 | 53023537000 | 260000 | 260500 | 260500 | 260000 | 133 |
| 313 | 20250325 | 142200 | 52988948000 | 260500 | 260000 | 260500 | 260000 | 162 |
| 314 | 20250325 | 142100 | 52946801000 | 260000 | 260000 | 260500 | 259500 | 925 |
| 315 | 20250325 | 142000 | 52706311000 | 259500 | 260500 | 260500 | 259500 | 376 |
| 316 | 20250325 | 141900 | 52608624500 | 260000 | 260500 | 260500 | 259500 | 376 |
| 317 | 20250325 | 141800 | 52510865000 | 260000 | 260000 | 260500 | 259500 | 662 |
| 318 | 20250325 | 141700 | 52338719000 | 260000 | 260500 | 260500 | 260000 | 109 |
| 319 | 20250325 | 141600 | 52310362250 | 260000 | 260000 | 260500 | 260000 | 119 |
| 320 | 20250325 | 141500 | 52279408750 | 260500 | 260500 | 260500 | 260000 | 571 |
| 321 | 20250325 | 141400 | 52130907250 | 260500 | 260000 | 260500 | 260000 | 283 |
| 322 | 20250325 | 141300 | 52057319250 | 260000 | 260000 | 260500 | 259500 | 407 |
| 323 | 20250325 | 141200 | 51951481250 | 260500 | 260000 | 260500 | 259500 | 429 |
| 324 | 20250325 | 141100 | 51839968250 | 260000 | 260000 | 260500 | 260000 | 200 |
| 325 | 20250325 | 141000 | 51787941750 | 260000 | 260000 | 260500 | 260000 | 175 |
| 326 | 20250325 | 140900 | 51742434250 | 260500 | 260000 | 260500 | 260000 | 173 |
| 327 | 20250325 | 140800 | 51697432750 | 260500 | 260000 | 260500 | 260000 | 362 |
| 328 | 20250325 | 140700 | 51603294250 | 260500 | 260000 | 260500 | 260000 | 292 |
| 329 | 20250325 | 140600 | 51527290250 | 260500 | 260000 | 260500 | 260000 | 1000 |
| 330 | 20250325 | 140500 | 51267268750 | 260500 | 260000 | 260500 | 260000 | 1481 |
| 331 | 20250325 | 140400 | 50882177750 | 260000 | 260000 | 260500 | 260000 | 99 |
| 332 | 20250325 | 140300 | 50856423250 | 260500 | 260500 | 260500 | 260000 | 311 |
| 333 | 20250325 | 140200 | 50775517750 | 260500 | 259500 | 260500 | 259500 | 2210 |
| 334 | 20250325 | 140100 | 50200918250 | 260000 | 259500 | 260000 | 259500 | 370 |
| 335 | 20250325 | 140000 | 50104883000 | 259500 | 259500 | 260000 | 259500 | 980 |
| 336 | 20250325 | 135900 | 49850548500 | 260000 | 260000 | 260000 | 259500 | 621 |
| 337 | 20250325 | 135800 | 49689382000 | 259000 | 259500 | 260000 | 259000 | 839 |
| 338 | 20250325 | 135700 | 49471777000 | 259500 | 260000 | 260000 | 259500 | 261 |
| 339 | 20250325 | 135600 | 49404023500 | 260000 | 259500 | 260000 | 259500 | 743 |
| 340 | 20250325 | 135500 | 49211188750 | 260000 | 260000 | 260500 | 260000 | 910 |
| 341 | 20250325 | 135400 | 48974581250 | 260500 | 260500 | 260500 | 260000 | 466 |
| 342 | 20250325 | 135300 | 48853392750 | 260000 | 260500 | 260500 | 260000 | 1042 |
| 343 | 20250325 | 135200 | 48582438750 | 260500 | 261000 | 261000 | 260000 | 497 |
| 344 | 20250325 | 135100 | 48452995250 | 260500 | 260500 | 261000 | 260000 | 850 |
| 345 | 20250325 | 135000 | 48231579250 | 260500 | 260500 | 261000 | 260500 | 642 |
| 346 | 20250325 | 134900 | 48064316750 | 261000 | 261000 | 261000 | 260500 | 75 |
| 347 | 20250325 | 134800 | 48044761750 | 261000 | 260500 | 261000 | 260000 | 515 |
| 348 | 20250325 | 134700 | 47910610250 | 260500 | 260500 | 260500 | 260000 | 280 |
| 349 | 20250325 | 134600 | 47837681750 | 260000 | 260500 | 260500 | 260000 | 158 |
| 350 | 20250325 | 134500 | 47796568750 | 260500 | 260500 | 260500 | 260000 | 128 |
| 351 | 20250325 | 134400 | 47763241000 | 260500 | 260500 | 260500 | 260000 | 252 |
| 352 | 20250325 | 134300 | 47697608000 | 261000 | 260500 | 261000 | 260500 | 1010 |
| 353 | 20250325 | 134200 | 47434481000 | 261000 | 261000 | 261000 | 260500 | 398 |
| 354 | 20250325 | 134100 | 47330732500 | 261000 | 260500 | 261000 | 260500 | 109 |
| 355 | 20250325 | 134000 | 47302321000 | 261000 | 261000 | 261000 | 260500 | 68 |
| 356 | 20250325 | 133900 | 47284583000 | 261000 | 261000 | 261500 | 260500 | 356 |
| 357 | 20250325 | 133800 | 47191711000 | 260500 | 261000 | 261500 | 260500 | 1772 |
| 358 | 20250325 | 133700 | 46729207750 | 261000 | 261250 | 261250 | 261000 | 202 |
| 359 | 20250325 | 133600 | 46676446250 | 261000 | 262000 | 262000 | 261000 | 444 |
| 360 | 20250325 | 133500 | 46560339250 | 262000 | 262000 | 262000 | 261500 | 130 |
| 361 | 20250325 | 133400 | 46526304750 | 262000 | 261500 | 262000 | 261000 | 293 |
| 362 | 20250325 | 133300 | 46449691750 | 261000 | 262000 | 262000 | 261000 | 554 |
| 363 | 20250325 | 133200 | 46304812250 | 261500 | 262000 | 262000 | 261500 | 114 |
| 364 | 20250325 | 133100 | 46274969750 | 262000 | 262000 | 262000 | 261500 | 1116 |
| 365 | 20250325 | 133000 | 45983109750 | 262000 | 261000 | 262000 | 261000 | 1672 |
| 366 | 20250325 | 132900 | 45545793750 | 261000 | 261500 | 261500 | 261000 | 101 |
| 367 | 20250325 | 132800 | 45519406000 | 261000 | 261000 | 261500 | 261000 | 236 |
| 368 | 20250325 | 132700 | 45457733500 | 261500 | 261500 | 261500 | 261000 | 145 |
| 369 | 20250325 | 132600 | 45419844250 | 261500 | 261000 | 261500 | 261000 | 92 |
| 370 | 20250325 | 132500 | 45395790750 | 261000 | 261000 | 261500 | 261000 | 165 |
| 371 | 20250325 | 132400 | 45352690250 | 261500 | 261500 | 262000 | 261000 | 232 |
| 372 | 20250325 | 132300 | 45292031250 | 261500 | 261500 | 261500 | 261000 | 177 |
| 373 | 20250325 | 132200 | 45245752250 | 261000 | 261500 | 262000 | 261000 | 418 |
| 374 | 20250325 | 132100 | 45136476000 | 261500 | 261500 | 261500 | 261000 | 528 |
| 375 | 20250325 | 132000 | 44998422000 | 261500 | 261500 | 261500 | 261000 | 195 |
| 376 | 20250325 | 131900 | 44947445000 | 261000 | 261500 | 262000 | 261000 | 89 |
| 377 | 20250325 | 131800 | 44924163750 | 261500 | 261500 | 262000 | 261000 | 526 |
| 378 | 20250325 | 131700 | 44786639750 | 261500 | 261500 | 261500 | 261000 | 543 |
| 379 | 20250325 | 131600 | 44644667250 | 261000 | 261500 | 261500 | 261000 | 91 |
| 380 | 20250325 | 131500 | 44620875750 | 261500 | 261500 | 261500 | 261000 | 482 |
| 381 | 20250325 | 131400 | 44494858250 | 261500 | 261500 | 262000 | 261500 | 220 |
| 382 | 20250325 | 131300 | 44437304250 | 261000 | 261000 | 261500 | 261000 | 225 |
| 383 | 20250325 | 131200 | 44378482000 | 261500 | 261500 | 261500 | 261000 | 223 |
| 384 | 20250325 | 131100 | 44320189500 | 261000 | 261500 | 261500 | 261000 | 146 |
| 385 | 20250325 | 131000 | 44282016000 | 261500 | 262000 | 262000 | 261500 | 366 |
| 386 | 20250325 | 130900 | 44186294500 | 262000 | 261500 | 262000 | 261000 | 480 |
| 387 | 20250325 | 130800 | 44060753000 | 261500 | 261500 | 261500 | 261000 | 490 |
| 388 | 20250325 | 130700 | 43932657000 | 261500 | 261500 | 261500 | 261000 | 119 |
| 389 | 20250325 | 130600 | 43901557000 | 261500 | 262000 | 262000 | 261500 | 609 |
| 390 | 20250325 | 130500 | 43742293500 | 262000 | 261500 | 262000 | 261000 | 302 |
| 391 | 20250325 | 130400 | 43663308250 | 261500 | 261500 | 261500 | 261000 | 97 |
| 392 | 20250325 | 130300 | 43637952750 | 261000 | 262000 | 262000 | 261000 | 1108 |
| 393 | 20250325 | 130200 | 43348281750 | 261500 | 262000 | 262000 | 261500 | 121 |
| 394 | 20250325 | 130100 | 43316597750 | 262000 | 261500 | 262000 | 261500 | 84 |
| 395 | 20250325 | 130000 | 43294607750 | 262000 | 261500 | 262000 | 261500 | 263 |
| 396 | 20250325 | 125900 | 43225732250 | 262000 | 262000 | 262000 | 261500 | 132 |
| 397 | 20250325 | 125800 | 43191162750 | 262000 | 262000 | 262000 | 261500 | 137 |
| 398 | 20250325 | 125700 | 43155284250 | 262000 | 262000 | 262000 | 261500 | 152 |
| 399 | 20250325 | 125600 | 43115467500 | 262000 | 262000 | 262000 | 261500 | 128 |
| 400 | 20250325 | 125500 | 43081956000 | 262000 | 262000 | 262000 | 261500 | 107 |
| 401 | 20250325 | 125400 | 43053937500 | 261500 | 262000 | 262000 | 261500 | 116 |
| 402 | 20250325 | 125300 | 43023549500 | 262000 | 261500 | 262000 | 261500 | 274 |
| 403 | 20250325 | 125200 | 42951788500 | 262000 | 261500 | 262000 | 261500 | 131 |
| 404 | 20250325 | 125100 | 42917484500 | 262000 | 262000 | 262000 | 261500 | 135 |
| 405 | 20250325 | 125000 | 42882157500 | 262000 | 262000 | 262500 | 261500 | 863 |
| 406 | 20250325 | 124900 | 42656049000 | 262000 | 262500 | 262500 | 261500 | 1002 |
| 407 | 20250325 | 124800 | 42393588750 | 262000 | 262500 | 262500 | 261500 | 603 |
| 408 | 20250325 | 124700 | 42235572250 | 262500 | 262500 | 262500 | 262000 | 150 |
| 409 | 20250325 | 124600 | 42196217250 | 262500 | 262500 | 262500 | 262000 | 112 |
| 410 | 20250325 | 124500 | 42166837750 | 262000 | 262000 | 262500 | 262000 | 270 |
| 411 | 20250325 | 124400 | 42096030750 | 262500 | 262500 | 262500 | 262000 | 103 |
| 412 | 20250325 | 124300 | 42069013250 | 262500 | 262500 | 262500 | 262000 | 149 |
| 413 | 20250325 | 124200 | 42029912000 | 262500 | 262500 | 262500 | 262000 | 107 |
| 414 | 20250325 | 124100 | 42001844000 | 262500 | 262500 | 262500 | 262000 | 157 |
| 415 | 20250325 | 124000 | 41960656750 | 262000 | 262000 | 262500 | 261500 | 229 |
| 416 | 20250325 | 123900 | 41900640250 | 262000 | 262000 | 262500 | 261500 | 1074 |
| 417 | 20250325 | 123800 | 41619237250 | 262000 | 262000 | 262000 | 261500 | 84 |
| 418 | 20250325 | 123700 | 41597247750 | 261500 | 262000 | 262500 | 261500 | 132 |
| 419 | 20250325 | 123600 | 41562673750 | 261500 | 262500 | 262500 | 261000 | 820 |
| 420 | 20250325 | 123500 | 41347904250 | 262500 | 262000 | 262500 | 262000 | 266 |
| 421 | 20250325 | 123400 | 41278140250 | 262500 | 262000 | 262500 | 262000 | 137 |
| 422 | 20250325 | 123300 | 41242196750 | 262500 | 262000 | 262500 | 262000 | 195 |
| 423 | 20250325 | 123200 | 41191029500 | 262500 | 262500 | 262500 | 262000 | 159 |
| 424 | 20250325 | 123100 | 41149306000 | 262500 | 262500 | 262500 | 262000 | 561 |
| 425 | 20250325 | 123000 | 41002119500 | 262500 | 262500 | 262500 | 262000 | 112 |
| 426 | 20250325 | 122900 | 40972730000 | 262000 | 262500 | 262500 | 262000 | 148 |
| 427 | 20250325 | 122800 | 40933906000 | 262500 | 262500 | 262500 | 262000 | 114 |
| 428 | 20250325 | 122700 | 40903986000 | 262000 | 262000 | 262500 | 262000 | 162 |
| 429 | 20250325 | 122600 | 40861503500 | 262500 | 262500 | 262500 | 262000 | 170 |
| 430 | 20250325 | 122500 | 40816905000 | 262500 | 262500 | 262500 | 262000 | 93 |
| 431 | 20250325 | 122400 | 40792520750 | 262500 | 262500 | 262500 | 262000 | 136 |
| 432 | 20250325 | 122300 | 40756840250 | 262500 | 262000 | 262500 | 261500 | 526 |
| 433 | 20250325 | 122200 | 40619027250 | 262000 | 261500 | 262000 | 261500 | 411 |
| 434 | 20250325 | 122100 | 40511524250 | 262000 | 261500 | 262000 | 261500 | 91 |
| 435 | 20250325 | 122000 | 40487688750 | 261500 | 261500 | 262000 | 261500 | 123 |
| 436 | 20250325 | 121900 | 40455479750 | 262000 | 262500 | 262500 | 261500 | 722 |
| 437 | 20250325 | 121800 | 40266311750 | 262500 | 261500 | 262500 | 261500 | 412 |
| 438 | 20250325 | 121700 | 40158362750 | 261500 | 262000 | 262000 | 261500 | 132 |
| 439 | 20250325 | 121600 | 40123793500 | 261500 | 262000 | 262000 | 261500 | 61 |
| 440 | 20250325 | 121500 | 40107823500 | 262000 | 261500 | 262000 | 261500 | 117 |
| 441 | 20250325 | 121400 | 40077187500 | 261500 | 261500 | 262000 | 261500 | 118 |
| 442 | 20250325 | 121300 | 40046320000 | 261500 | 261500 | 262000 | 261500 | 270 |
| 443 | 20250325 | 121200 | 39975692000 | 261500 | 261500 | 262000 | 261500 | 198 |
| 444 | 20250325 | 121100 | 39923894500 | 261500 | 261500 | 262000 | 261000 | 345 |
| 445 | 20250325 | 121000 | 39833656500 | 261000 | 261500 | 261500 | 261000 | 174 |
| 446 | 20250325 | 120900 | 39788169000 | 261500 | 261500 | 261500 | 261000 | 124 |
| 447 | 20250325 | 120800 | 39755770250 | 261000 | 262000 | 262000 | 261000 | 269 |
| 448 | 20250325 | 120700 | 39685508250 | 261500 | 261500 | 262000 | 261000 | 391 |
| 449 | 20250325 | 120600 | 39583274750 | 261500 | 261500 | 262000 | 261000 | 752 |
| 450 | 20250325 | 120500 | 39386654500 | 261500 | 261500 | 262000 | 261000 | 243 |
| 451 | 20250325 | 120400 | 39323128750 | 261500 | 261500 | 262000 | 261000 | 806 |
| 452 | 20250325 | 120300 | 39112352250 | 261500 | 261500 | 261500 | 261000 | 202 |
| 453 | 20250325 | 120200 | 39059564250 | 261000 | 261500 | 261500 | 261000 | 86 |
| 454 | 20250325 | 120100 | 39037089250 | 261000 | 261500 | 261500 | 261000 | 157 |
| 455 | 20250325 | 120000 | 38996077500 | 261500 | 261500 | 261500 | 261000 | 229 |
| 456 | 20250325 | 115900 | 38936264500 | 261000 | 261500 | 261500 | 261000 | 213 |
| 457 | 20250325 | 115800 | 38880654000 | 261000 | 261000 | 261500 | 261000 | 624 |
| 458 | 20250325 | 115700 | 38717754000 | 261000 | 261500 | 261500 | 261000 | 47 |
| 459 | 20250325 | 115600 | 38705469000 | 261500 | 261500 | 261500 | 261000 | 93 |
| 460 | 20250325 | 115500 | 38681155000 | 262000 | 261000 | 262000 | 260500 | 508 |
| 461 | 20250325 | 115400 | 38548434000 | 261000 | 261000 | 261000 | 260500 | 145 |
| 462 | 20250325 | 115300 | 38510620500 | 261000 | 260500 | 261500 | 260500 | 834 |
| 463 | 20250325 | 115200 | 38293231750 | 260500 | 261000 | 261500 | 260500 | 107 |
| 464 | 20250325 | 115100 | 38265310500 | 261000 | 261000 | 261500 | 260500 | 99 |
| 465 | 20250325 | 115000 | 38239472500 | 261000 | 261000 | 261500 | 260500 | 279 |
| 466 | 20250325 | 114900 | 38166638000 | 261000 | 261000 | 261500 | 260500 | 281 |
| 467 | 20250325 | 114800 | 38093274000 | 261000 | 261000 | 261500 | 260500 | 211 |
| 468 | 20250325 | 114700 | 38038211000 | 261500 | 261000 | 261500 | 261000 | 671 |
| 469 | 20250325 | 114600 | 37863014000 | 261500 | 261500 | 261500 | 261000 | 98 |
| 470 | 20250325 | 114500 | 37837419000 | 261000 | 261250 | 261500 | 261000 | 52 |
| 471 | 20250325 | 114400 | 37823833250 | 261500 | 261500 | 261500 | 261000 | 52 |
| 472 | 20250325 | 114300 | 37810239250 | 261500 | 262000 | 262000 | 261000 | 387 |
| 473 | 20250325 | 114200 | 37709080500 | 261500 | 262000 | 262000 | 261500 | 199 |
| 474 | 20250325 | 114100 | 37657017500 | 261500 | 262000 | 262000 | 261500 | 115 |
| 475 | 20250325 | 114000 | 37626919500 | 262000 | 261500 | 262000 | 261500 | 777 |
| 476 | 20250325 | 113900 | 37423720500 | 261500 | 261000 | 261500 | 261000 | 123 |
| 477 | 20250325 | 113800 | 37391576500 | 261500 | 261500 | 261500 | 261000 | 113 |
| 478 | 20250325 | 113700 | 37362030000 | 261000 | 261500 | 261500 | 261000 | 244 |
| 479 | 20250325 | 113600 | 37298278000 | 261000 | 261500 | 261500 | 261000 | 181 |
| 480 | 20250325 | 113500 | 37251025250 | 261500 | 261000 | 262000 | 261000 | 1478 |
| 481 | 20250325 | 113400 | 36864686750 | 261000 | 261000 | 261500 | 261000 | 452 |
| 482 | 20250325 | 113300 | 36746700250 | 261000 | 260500 | 261500 | 260500 | 897 |
| 483 | 20250325 | 113200 | 36512700250 | 261000 | 261000 | 261000 | 260500 | 203 |
| 484 | 20250325 | 113100 | 36459747250 | 261000 | 261000 | 261000 | 260500 | 78 |
| 485 | 20250325 | 113000 | 36439417250 | 260500 | 261000 | 261000 | 260500 | 403 |
| 486 | 20250325 | 112900 | 36334321750 | 260500 | 260500 | 261000 | 260500 | 910 |
| 487 | 20250325 | 112800 | 36097061250 | 260500 | 260500 | 261000 | 260000 | 654 |
| 488 | 20250325 | 112700 | 35926678000 | 260000 | 260500 | 261000 | 260000 | 491 |
| 489 | 20250325 | 112600 | 35798975500 | 260500 | 260500 | 261000 | 260000 | 1944 |
| 490 | 20250325 | 112500 | 35293122250 | 260500 | 260750 | 260750 | 260500 | 187 |
| 491 | 20250325 | 112400 | 35244395500 | 260750 | 261000 | 261500 | 260500 | 672 |
| 492 | 20250325 | 112300 | 35069132000 | 261000 | 260500 | 261500 | 260500 | 1102 |
| 493 | 20250325 | 112200 | 34781486500 | 260500 | 261000 | 261500 | 260500 | 480 |
| 494 | 20250325 | 112100 | 34656228000 | 261000 | 261500 | 261500 | 261000 | 379 |
| 495 | 20250325 | 112000 | 34557281500 | 261000 | 261500 | 261500 | 261000 | 114 |
| 496 | 20250325 | 111900 | 34527520250 | 261500 | 261000 | 261500 | 261000 | 421 |
| 497 | 20250325 | 111800 | 34417610000 | 261000 | 261000 | 261500 | 261000 | 1791 |
| 498 | 20250325 | 111700 | 33950120500 | 261500 | 262000 | 262000 | 261000 | 435 |
| 499 | 20250325 | 111600 | 33836348000 | 261500 | 261500 | 262000 | 261000 | 340 |
| 500 | 20250325 | 111500 | 33747425000 | 262000 | 261500 | 262000 | 261500 | 233 |
| 501 | 20250325 | 111400 | 33686477000 | 261500 | 261500 | 262000 | 261500 | 531 |
| 502 | 20250325 | 111300 | 33547589000 | 261500 | 262250 | 262250 | 261500 | 562 |
| 503 | 20250325 | 111200 | 33400557500 | 262000 | 262000 | 262500 | 262000 | 77 |
| 504 | 20250325 | 111100 | 33380374250 | 262500 | 262000 | 262500 | 262000 | 260 |
| 505 | 20250325 | 111000 | 33312239250 | 262500 | 262000 | 263000 | 261500 | 1499 |
| 506 | 20250325 | 110900 | 32919308250 | 261500 | 261500 | 262000 | 261500 | 285 |
| 507 | 20250325 | 110800 | 32844762750 | 262000 | 261500 | 262000 | 261500 | 358 |
| 508 | 20250325 | 110700 | 32751113750 | 261500 | 261500 | 262000 | 261500 | 480 |
| 509 | 20250325 | 110600 | 32625574250 | 261500 | 262000 | 262500 | 261500 | 673 |
| 510 | 20250325 | 110500 | 32449540750 | 262000 | 262000 | 262500 | 262000 | 179 |
| 511 | 20250325 | 110400 | 32402617250 | 262500 | 262000 | 262500 | 261500 | 633 |
| 512 | 20250325 | 110300 | 32236755250 | 262250 | 262000 | 262500 | 262000 | 622 |
| 513 | 20250325 | 110200 | 32073767500 | 262000 | 262500 | 263000 | 262000 | 332 |
| 514 | 20250325 | 110100 | 31986579500 | 262500 | 262500 | 263000 | 262000 | 2734 |
| 515 | 20250325 | 110000 | 31269026250 | 262500 | 263000 | 263000 | 262500 | 521 |
| 516 | 20250325 | 105900 | 31132238750 | 262500 | 263000 | 263000 | 262500 | 453 |
| 517 | 20250325 | 105800 | 31013299750 | 262750 | 263000 | 263000 | 262500 | 828 |
| 518 | 20250325 | 105700 | 30795895500 | 263000 | 263500 | 263500 | 262500 | 885 |
| 519 | 20250325 | 105600 | 30563114000 | 263500 | 263500 | 263500 | 263000 | 405 |
| 520 | 20250325 | 105500 | 30456579250 | 263500 | 263000 | 263500 | 263000 | 379 |
| 521 | 20250325 | 105400 | 30356863500 | 263000 | 263500 | 263500 | 263000 | 295 |
| 522 | 20250325 | 105300 | 30279272250 | 263500 | 263000 | 263500 | 263000 | 797 |
| 523 | 20250325 | 105200 | 30069637250 | 263000 | 263000 | 263500 | 263000 | 1009 |
| 524 | 20250325 | 105100 | 29804257250 | 263000 | 263500 | 263500 | 263000 | 236 |
| 525 | 20250325 | 105000 | 29742168250 | 263000 | 263000 | 263500 | 263000 | 332 |
| 526 | 20250325 | 104900 | 29654828750 | 263500 | 263500 | 263500 | 262500 | 1737 |
| 527 | 20250325 | 104800 | 29197973750 | 263000 | 263500 | 263500 | 263000 | 214 |
| 528 | 20250325 | 104700 | 29141605000 | 263000 | 263000 | 263500 | 263000 | 155 |
| 529 | 20250325 | 104600 | 29100818500 | 263000 | 263500 | 263500 | 263000 | 84 |
| 530 | 20250325 | 104500 | 29078707000 | 263500 | 263500 | 263500 | 263000 | 130 |
| 531 | 20250325 | 104400 | 29044487000 | 263000 | 263500 | 263500 | 263000 | 83 |
| 532 | 20250325 | 104300 | 29022643000 | 263500 | 263500 | 263500 | 263000 | 507 |
| 533 | 20250325 | 104200 | 28889277500 | 263500 | 263500 | 263500 | 263000 | 666 |
| 534 | 20250325 | 104100 | 28714101000 | 263500 | 263000 | 263500 | 263000 | 1432 |
| 535 | 20250325 | 104000 | 28337362500 | 263500 | 263500 | 264000 | 263000 | 341 |
| 536 | 20250325 | 103900 | 28247504750 | 263500 | 264000 | 264000 | 263500 | 414 |
| 537 | 20250325 | 103800 | 28138374250 | 263500 | 263500 | 264000 | 263500 | 177 |
| 538 | 20250325 | 103700 | 28091709250 | 263500 | 263500 | 264000 | 263000 | 465 |
| 539 | 20250325 | 103600 | 27969192250 | 263500 | 264000 | 264000 | 263000 | 1388 |
| 540 | 20250325 | 103500 | 27603447750 | 263500 | 263500 | 264000 | 263500 | 517 |
| 541 | 20250325 | 103400 | 27467199750 | 263500 | 264000 | 264000 | 263500 | 231 |
| 542 | 20250325 | 103300 | 27406304250 | 264000 | 263750 | 264000 | 263250 | 958 |
| 543 | 20250325 | 103200 | 27153851000 | 263500 | 264500 | 264500 | 262500 | 4920 |
| 544 | 20250325 | 103100 | 25857067250 | 264000 | 264500 | 264500 | 264000 | 122 |
| 545 | 20250325 | 103000 | 25824801250 | 264500 | 264500 | 265000 | 264000 | 461 |
| 546 | 20250325 | 102900 | 25702874250 | 264500 | 264500 | 265000 | 264500 | 130 |
| 547 | 20250325 | 102800 | 25668471750 | 264500 | 264500 | 265000 | 264000 | 583 |
| 548 | 20250325 | 102700 | 25514198250 | 264500 | 264500 | 265000 | 264000 | 655 |
| 549 | 20250325 | 102600 | 25340941750 | 264500 | 265000 | 265000 | 264500 | 760 |
| 550 | 20250325 | 102500 | 25139906250 | 264500 | 264500 | 265000 | 264500 | 290 |
| 551 | 20250325 | 102400 | 25063147250 | 264500 | 264500 | 265000 | 264500 | 155 |
| 552 | 20250325 | 102300 | 25022095500 | 265000 | 265500 | 265500 | 265000 | 1290 |
| 553 | 20250325 | 102200 | 24680224500 | 265500 | 265500 | 265500 | 265000 | 132 |
| 554 | 20250325 | 102100 | 24645223000 | 265000 | 265500 | 265500 | 265000 | 52 |
| 555 | 20250325 | 102000 | 24631428000 | 265500 | 265500 | 265500 | 265000 | 95 |
| 556 | 20250325 | 101900 | 24606244000 | 265500 | 265500 | 265500 | 265000 | 104 |
| 557 | 20250325 | 101800 | 24578641500 | 265500 | 265500 | 265500 | 265000 | 103 |
| 558 | 20250325 | 101700 | 24551308500 | 265000 | 265000 | 265500 | 265000 | 2450 |
| 559 | 20250325 | 101600 | 23901802000 | 265500 | 265000 | 265500 | 265000 | 1108 |
| 560 | 20250325 | 101500 | 23607678750 | 265500 | 265500 | 265500 | 265000 | 191 |
| 561 | 20250325 | 101400 | 23556999250 | 265500 | 265500 | 265500 | 265000 | 62 |
| 562 | 20250325 | 101300 | 23540543750 | 265500 | 266000 | 266000 | 265000 | 1753 |
| 563 | 20250325 | 101200 | 23075035250 | 266000 | 265500 | 266000 | 265500 | 353 |
| 564 | 20250325 | 101100 | 22981158250 | 265500 | 266000 | 266000 | 265500 | 269 |
| 565 | 20250325 | 101000 | 22909628250 | 266000 | 266000 | 266000 | 265500 | 300 |
| 566 | 20250325 | 100900 | 22829863750 | 266000 | 265500 | 266000 | 265500 | 879 |
| 567 | 20250325 | 100800 | 22596061250 | 266000 | 265500 | 266000 | 265500 | 276 |
| 568 | 20250325 | 100700 | 22522664250 | 265500 | 266000 | 266000 | 265500 | 180 |
| 569 | 20250325 | 100600 | 22474794750 | 265750 | 266000 | 266000 | 265500 | 383 |
| 570 | 20250325 | 100500 | 22372923250 | 266000 | 266000 | 266000 | 265500 | 245 |
| 571 | 20250325 | 100400 | 22307774250 | 266000 | 265500 | 266000 | 265500 | 223 |
| 572 | 20250325 | 100300 | 22248496750 | 265500 | 265500 | 266000 | 265000 | 201 |
| 573 | 20250325 | 100200 | 22195095750 | 266000 | 265500 | 266000 | 265000 | 224 |
| 574 | 20250325 | 100100 | 22135625750 | 265500 | 265500 | 266000 | 265000 | 334 |
| 575 | 20250325 | 100000 | 22046949250 | 265500 | 265500 | 266000 | 265000 | 207 |
| 576 | 20250325 | 095900 | 21991960000 | 265500 | 266000 | 266000 | 265000 | 228 |
| 577 | 20250325 | 095800 | 21931417500 | 265500 | 265000 | 265500 | 265000 | 685 |
| 578 | 20250325 | 095700 | 21749576000 | 265500 | 265000 | 265500 | 265000 | 136 |
| 579 | 20250325 | 095600 | 21713504500 | 265500 | 265500 | 265500 | 265000 | 98 |
| 580 | 20250325 | 095500 | 21687512000 | 265500 | 265500 | 265500 | 265000 | 146 |
| 581 | 20250325 | 095400 | 21648802000 | 265500 | 265000 | 265500 | 265000 | 366 |
| 582 | 20250325 | 095300 | 21551771750 | 265000 | 265000 | 265500 | 265000 | 204 |
| 583 | 20250325 | 095200 | 21497684750 | 265500 | 265500 | 265500 | 265000 | 457 |
| 584 | 20250325 | 095100 | 21376357000 | 265500 | 265500 | 265500 | 265000 | 286 |
| 585 | 20250325 | 095000 | 21300514000 | 265500 | 265000 | 265500 | 265000 | 141 |
| 586 | 20250325 | 094900 | 21263114000 | 265000 | 265000 | 265000 | 264500 | 502 |
| 587 | 20250325 | 094800 | 21130106000 | 265000 | 265500 | 265500 | 264500 | 550 |
| 588 | 20250325 | 094700 | 20984410000 | 265000 | 265500 | 265500 | 265000 | 218 |
| 589 | 20250325 | 094600 | 20926607500 | 265000 | 265000 | 265500 | 264500 | 3465 |
| 590 | 20250325 | 094500 | 20009786500 | 265000 | 265500 | 265500 | 264500 | 489 |
| 591 | 20250325 | 094400 | 19880192500 | 265500 | 265000 | 266000 | 264500 | 1248 |
| 592 | 20250325 | 094300 | 19549292500 | 265000 | 265000 | 265500 | 264500 | 2391 |
| 593 | 20250325 | 094200 | 18915675000 | 265000 | 265500 | 265500 | 265000 | 114 |
| 594 | 20250325 | 094100 | 18885430000 | 265500 | 265000 | 265500 | 265000 | 358 |
| 595 | 20250325 | 094000 | 18790472500 | 265500 | 265500 | 265500 | 265000 | 401 |
| 596 | 20250325 | 093900 | 18684030000 | 265000 | 265500 | 265500 | 265000 | 218 |
| 597 | 20250325 | 093800 | 18626204000 | 265500 | 265500 | 265500 | 265000 | 305 |
| 598 | 20250325 | 093700 | 18545293500 | 265500 | 265500 | 266000 | 264500 | 1545 |
| 599 | 20250325 | 093600 | 18135470000 | 266000 | 266500 | 266500 | 265500 | 1520 |
| 600 | 20250325 | 093500 | 17731133000 | 266500 | 266750 | 267000 | 266000 | 370 |
| 601 | 20250325 | 093400 | 17632514750 | 266750 | 267000 | 267000 | 266500 | 444 |
| 602 | 20250325 | 093300 | 17514153500 | 267000 | 267000 | 267000 | 266500 | 2664 |
| 603 | 20250325 | 093200 | 16803797000 | 267500 | 267000 | 267500 | 266500 | 1229 |
| 604 | 20250325 | 093100 | 16475658000 | 267000 | 268000 | 268000 | 267000 | 1781 |
| 605 | 20250325 | 093000 | 15999269500 | 267500 | 267500 | 268000 | 267500 | 166 |
| 606 | 20250325 | 092900 | 15954836250 | 267500 | 268000 | 268000 | 267500 | 1024 |
| 607 | 20250325 | 092800 | 15680863250 | 268000 | 268000 | 268500 | 267500 | 938 |
| 608 | 20250325 | 092700 | 15429455000 | 268000 | 268000 | 268000 | 267500 | 214 |
| 609 | 20250325 | 092600 | 15372108000 | 268000 | 268500 | 268500 | 267500 | 1360 |
| 610 | 20250325 | 092500 | 15007558000 | 268500 | 267500 | 268500 | 267500 | 958 |
| 611 | 20250325 | 092400 | 14750732000 | 268000 | 267500 | 268000 | 267500 | 1172 |
| 612 | 20250325 | 092300 | 14437204000 | 267500 | 267250 | 268000 | 267000 | 768 |
| 613 | 20250325 | 092200 | 14231736750 | 267500 | 267500 | 267500 | 267000 | 163 |
| 614 | 20250325 | 092100 | 14188141750 | 267500 | 267500 | 267500 | 266500 | 3334 |
| 615 | 20250325 | 092000 | 13297622750 | 267500 | 267500 | 267500 | 267000 | 393 |
| 616 | 20250325 | 091900 | 13192505500 | 267500 | 268000 | 268250 | 267250 | 1867 |
| 617 | 20250325 | 091800 | 12692981000 | 267750 | 267500 | 268500 | 267000 | 2209 |
| 618 | 20250325 | 091700 | 12100840750 | 267500 | 267000 | 268000 | 267000 | 1911 |
| 619 | 20250325 | 091600 | 11589523750 | 267500 | 267000 | 268000 | 266500 | 1362 |
| 620 | 20250325 | 091500 | 11225684750 | 267000 | 267000 | 267000 | 266500 | 540 |
| 621 | 20250325 | 091400 | 11081508750 | 267000 | 267000 | 268500 | 267000 | 4014 |
| 622 | 20250325 | 091300 | 10007794750 | 267000 | 267500 | 268000 | 266500 | 3604 |
| 623 | 20250325 | 091200 | 9045076750 | 267500 | 267500 | 268000 | 267000 | 2127 |
| 624 | 20250325 | 091100 | 8476115750 | 267500 | 267000 | 267500 | 266500 | 773 |
| 625 | 20250325 | 091000 | 8269618750 | 266500 | 267000 | 267500 | 265500 | 1911 |
| 626 | 20250325 | 090900 | 7760107750 | 267000 | 265500 | 267000 | 265500 | 1379 |
| 627 | 20250325 | 090800 | 7393439750 | 265750 | 266000 | 266500 | 265000 | 649 |
| 628 | 20250325 | 090700 | 7221032500 | 266000 | 265500 | 266500 | 265000 | 944 |
| 629 | 20250325 | 090600 | 6970158500 | 265500 | 265000 | 266000 | 264500 | 1494 |
| 630 | 20250325 | 090500 | 6574009000 | 265000 | 264000 | 265500 | 264000 | 1794 |
| 631 | 20250325 | 090400 | 6099697250 | 264000 | 264000 | 264500 | 263500 | 1447 |
| 632 | 20250325 | 090300 | 5717610500 | 265000 | 264500 | 265000 | 263500 | 3611 |
| 633 | 20250325 | 090200 | 4763939000 | 264500 | 265000 | 265500 | 264000 | 2380 |
| 634 | 20250325 | 090100 | 4134341000 | 264500 | 265500 | 266000 | 264500 | 2831 |
| 635 | 20250325 | 090000 | 3384351500 | 265500 | 265000 | 266500 | 264000 | 12770 |