37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 193400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 14092 |
| 3 | 20250326 | 193300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 4 | 20250326 | 193200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 5 | 20250326 | 193100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 6 | 20250326 | 193000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 7 | 20250326 | 192900 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 8 | 20250326 | 192800 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 9 | 20250326 | 192700 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 10 | 20250326 | 192600 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 11 | 20250326 | 192500 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 12 | 20250326 | 192400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 13 | 20250326 | 192300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 14 | 20250326 | 192200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 15 | 20250326 | 192100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 16 | 20250326 | 192000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 17 | 20250326 | 191900 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 18 | 20250326 | 191800 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 19 | 20250326 | 191700 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 20 | 20250326 | 191600 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 21 | 20250326 | 191500 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 22 | 20250326 | 191400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 23 | 20250326 | 191300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 24 | 20250326 | 191200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 25 | 20250326 | 191100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 26 | 20250326 | 191000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 27 | 20250326 | 190900 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 28 | 20250326 | 190800 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 29 | 20250326 | 190700 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 30 | 20250326 | 190600 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 31 | 20250326 | 190500 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 32 | 20250326 | 190400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 14092 |
| 33 | 20250326 | 190300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 34 | 20250326 | 190200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 35 | 20250326 | 190100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 36 | 20250326 | 190000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 37 | 20250326 | 185900 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 38 | 20250326 | 185800 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 39 | 20250326 | 185700 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 40 | 20250326 | 185600 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 41 | 20250326 | 185500 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 42 | 20250326 | 185400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 43 | 20250326 | 185300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 44 | 20250326 | 185200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 45 | 20250326 | 185100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 46 | 20250326 | 185000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 47 | 20250326 | 184900 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 48 | 20250326 | 184800 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 49 | 20250326 | 184700 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 50 | 20250326 | 184600 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 51 | 20250326 | 184500 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 52 | 20250326 | 184400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 53 | 20250326 | 184300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 54 | 20250326 | 184200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 55 | 20250326 | 184100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 56 | 20250326 | 184000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 57 | 20250326 | 183900 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 58 | 20250326 | 183800 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 59 | 20250326 | 183700 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 60 | 20250326 | 183600 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 61 | 20250326 | 183500 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 62 | 20250326 | 183400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 14092 |
| 63 | 20250326 | 183300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 64 | 20250326 | 183200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 65 | 20250326 | 183100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 66 | 20250326 | 183000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 67 | 20250326 | 182900 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 68 | 20250326 | 182800 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 69 | 20250326 | 182700 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 70 | 20250326 | 182600 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 71 | 20250326 | 182500 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 72 | 20250326 | 182400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 73 | 20250326 | 182300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 74 | 20250326 | 182200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 75 | 20250326 | 182100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 76 | 20250326 | 182000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 77 | 20250326 | 181900 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 78 | 20250326 | 181800 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 79 | 20250326 | 181700 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 80 | 20250326 | 181600 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 81 | 20250326 | 181500 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 82 | 20250326 | 181400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 83 | 20250326 | 181300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 84 | 20250326 | 181200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 85 | 20250326 | 181100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 86 | 20250326 | 181000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 87 | 20250326 | 180900 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 88 | 20250326 | 180800 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 89 | 20250326 | 180700 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 90 | 20250326 | 180600 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 91 | 20250326 | 180500 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 92 | 20250326 | 180400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 14092 |
| 93 | 20250326 | 180300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 94 | 20250326 | 180200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 95 | 20250326 | 180100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 96 | 20250326 | 180000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 97 | 20250326 | 175900 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 98 | 20250326 | 175800 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 99 | 20250326 | 175700 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 100 | 20250326 | 175600 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 101 | 20250326 | 175500 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 102 | 20250326 | 175400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 103 | 20250326 | 175300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 104 | 20250326 | 175200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 105 | 20250326 | 175100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 106 | 20250326 | 175000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 107 | 20250326 | 174900 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 108 | 20250326 | 174800 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 109 | 20250326 | 174700 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 110 | 20250326 | 174600 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 111 | 20250326 | 174500 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 112 | 20250326 | 174400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 113 | 20250326 | 174300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 114 | 20250326 | 174200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 115 | 20250326 | 174100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 116 | 20250326 | 174000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 117 | 20250326 | 173900 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 118 | 20250326 | 173800 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 119 | 20250326 | 173700 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 120 | 20250326 | 173600 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 121 | 20250326 | 173500 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 122 | 20250326 | 173400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 14092 |
| 123 | 20250326 | 173300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 124 | 20250326 | 173200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 125 | 20250326 | 173100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 126 | 20250326 | 173000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 127 | 20250326 | 172900 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 128 | 20250326 | 172800 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 129 | 20250326 | 172700 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 130 | 20250326 | 172600 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 131 | 20250326 | 172500 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 132 | 20250326 | 172400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 133 | 20250326 | 172300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 134 | 20250326 | 172200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 135 | 20250326 | 172100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 136 | 20250326 | 172000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 137 | 20250326 | 171900 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 138 | 20250326 | 171800 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 139 | 20250326 | 171700 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 140 | 20250326 | 171600 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 141 | 20250326 | 171500 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 142 | 20250326 | 171400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 143 | 20250326 | 171300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 144 | 20250326 | 171200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 145 | 20250326 | 171100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 146 | 20250326 | 171000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 147 | 20250326 | 170900 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 148 | 20250326 | 170800 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 149 | 20250326 | 170700 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 150 | 20250326 | 170600 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 151 | 20250326 | 170500 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 152 | 20250326 | 170400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 14092 |
| 153 | 20250326 | 170300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 154 | 20250326 | 170200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 155 | 20250326 | 170100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 156 | 20250326 | 170000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 157 | 20250326 | 165900 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 158 | 20250326 | 165800 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 159 | 20250326 | 165700 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 160 | 20250326 | 165600 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 161 | 20250326 | 165500 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 162 | 20250326 | 165400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 163 | 20250326 | 165300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 164 | 20250326 | 165200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 165 | 20250326 | 165100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 166 | 20250326 | 165000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 167 | 20250326 | 164900 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 168 | 20250326 | 164800 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 169 | 20250326 | 164700 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 170 | 20250326 | 164600 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 171 | 20250326 | 164500 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 172 | 20250326 | 164400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 173 | 20250326 | 164300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 174 | 20250326 | 164200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 175 | 20250326 | 164100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 176 | 20250326 | 164000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 177 | 20250326 | 163900 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 178 | 20250326 | 163800 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 179 | 20250326 | 163700 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 180 | 20250326 | 163600 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 181 | 20250326 | 163500 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 182 | 20250326 | 163400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 14092 |
| 183 | 20250326 | 163300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 184 | 20250326 | 163200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 185 | 20250326 | 163100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 186 | 20250326 | 163000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 187 | 20250326 | 162900 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 188 | 20250326 | 162800 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 189 | 20250326 | 162700 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 190 | 20250326 | 162600 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 191 | 20250326 | 162500 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 192 | 20250326 | 162400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 193 | 20250326 | 162300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 194 | 20250326 | 162200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 195 | 20250326 | 162100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 196 | 20250326 | 162000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 197 | 20250326 | 161900 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 198 | 20250326 | 161800 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 199 | 20250326 | 161700 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 200 | 20250326 | 161600 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 201 | 20250326 | 161500 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 202 | 20250326 | 161400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 203 | 20250326 | 161300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 204 | 20250326 | 161200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 205 | 20250326 | 161100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 206 | 20250326 | 161000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 207 | 20250326 | 160900 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 208 | 20250326 | 160800 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 209 | 20250326 | 160700 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 210 | 20250326 | 160600 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 211 | 20250326 | 160500 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 212 | 20250326 | 160400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 14092 |
| 213 | 20250326 | 160300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 214 | 20250326 | 160200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 215 | 20250326 | 160100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 216 | 20250326 | 160000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 217 | 20250326 | 155900 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 218 | 20250326 | 155800 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 219 | 20250326 | 155700 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 220 | 20250326 | 155600 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 221 | 20250326 | 155500 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 222 | 20250326 | 155400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 223 | 20250326 | 155300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 224 | 20250326 | 155200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 225 | 20250326 | 155100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 226 | 20250326 | 155000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 227 | 20250326 | 154900 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 228 | 20250326 | 154800 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 229 | 20250326 | 154700 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 230 | 20250326 | 154600 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 231 | 20250326 | 154500 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 232 | 20250326 | 154400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 233 | 20250326 | 154300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 234 | 20250326 | 154200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 235 | 20250326 | 154100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 236 | 20250326 | 154000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 237 | 20250326 | 153900 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 238 | 20250326 | 153800 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 239 | 20250326 | 153700 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 240 | 20250326 | 153600 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 241 | 20250326 | 153500 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 242 | 20250326 | 153400 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 14092 |
| 243 | 20250326 | 153300 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 244 | 20250326 | 153200 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 245 | 20250326 | 153100 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 246 | 20250326 | 153000 | 111131859500 | 272000 | 272000 | 272000 | 272000 | 14092 |
| 247 | 20250326 | 152900 | 107298835500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 248 | 20250326 | 152800 | 107298835500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 249 | 20250326 | 152700 | 107298835500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 250 | 20250326 | 152600 | 107298835500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 251 | 20250326 | 152500 | 107298835500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 252 | 20250326 | 152400 | 107298835500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 253 | 20250326 | 152300 | 107298835500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 254 | 20250326 | 152200 | 107298835500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 255 | 20250326 | 152100 | 107298835500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 256 | 20250326 | 152000 | 107298835500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 257 | 20250326 | 151900 | 107298835500 | 272500 | 273000 | 273000 | 272000 | 2636 |
| 258 | 20250326 | 151800 | 106581043000 | 272500 | 274000 | 274500 | 272500 | 2056 |
| 259 | 20250326 | 151700 | 106019163000 | 273500 | 273500 | 274500 | 273000 | 1865 |
| 260 | 20250326 | 151600 | 105508390500 | 274000 | 274000 | 274000 | 273500 | 833 |
| 261 | 20250326 | 151500 | 105280151500 | 274000 | 274000 | 274500 | 273500 | 1655 |
| 262 | 20250326 | 151400 | 104826385750 | 274000 | 274000 | 274500 | 273500 | 1906 |
| 263 | 20250326 | 151300 | 104304090000 | 274000 | 274000 | 274000 | 273500 | 1074 |
| 264 | 20250326 | 151200 | 104009833500 | 274000 | 273500 | 274000 | 273500 | 1485 |
| 265 | 20250326 | 151100 | 103603104500 | 273500 | 274000 | 274000 | 273000 | 1613 |
| 266 | 20250326 | 151000 | 103161249500 | 273500 | 274000 | 274000 | 273000 | 1578 |
| 267 | 20250326 | 150900 | 102729102750 | 274000 | 273000 | 274000 | 273000 | 1999 |
| 268 | 20250326 | 150800 | 102182394250 | 273500 | 274000 | 274000 | 273000 | 1678 |
| 269 | 20250326 | 150700 | 101723265250 | 274000 | 273500 | 274500 | 273000 | 1329 |
| 270 | 20250326 | 150600 | 101359376500 | 273500 | 273500 | 274000 | 273000 | 1408 |
| 271 | 20250326 | 150500 | 100973734500 | 274000 | 273500 | 274000 | 273000 | 1432 |
| 272 | 20250326 | 150400 | 100581623500 | 274000 | 274000 | 274000 | 273000 | 1707 |
| 273 | 20250326 | 150300 | 100114543000 | 273500 | 273000 | 274000 | 273000 | 1823 |
| 274 | 20250326 | 150200 | 99615932500 | 273500 | 273000 | 273500 | 273000 | 1218 |
| 275 | 20250326 | 150100 | 99282845000 | 273500 | 273000 | 273500 | 273000 | 1257 |
| 276 | 20250326 | 150000 | 98939255000 | 273000 | 273500 | 274000 | 273000 | 1637 |
| 277 | 20250326 | 145900 | 98491796500 | 273500 | 273500 | 273500 | 273000 | 1157 |
| 278 | 20250326 | 145800 | 98175388500 | 273500 | 273500 | 273500 | 273000 | 1851 |
| 279 | 20250326 | 145700 | 97669155500 | 273500 | 273500 | 273500 | 273000 | 984 |
| 280 | 20250326 | 145600 | 97400044000 | 273500 | 273500 | 274000 | 273000 | 776 |
| 281 | 20250326 | 145500 | 97187687000 | 273500 | 274000 | 274000 | 273500 | 1030 |
| 282 | 20250326 | 145400 | 96905660750 | 274000 | 273500 | 274000 | 273000 | 946 |
| 283 | 20250326 | 145300 | 96646847500 | 273000 | 273500 | 274000 | 273000 | 955 |
| 284 | 20250326 | 145200 | 96385565000 | 273500 | 273500 | 274000 | 273000 | 846 |
| 285 | 20250326 | 145100 | 96154146250 | 273500 | 273500 | 273500 | 273000 | 704 |
| 286 | 20250326 | 145000 | 95961606000 | 273500 | 273500 | 274000 | 273000 | 1165 |
| 287 | 20250326 | 144900 | 95643029000 | 273000 | 273750 | 274000 | 273000 | 1077 |
| 288 | 20250326 | 144800 | 95348162000 | 273500 | 273000 | 274000 | 273000 | 1982 |
| 289 | 20250326 | 144700 | 94805873750 | 273500 | 273500 | 274000 | 273000 | 1101 |
| 290 | 20250326 | 144600 | 94504705750 | 273500 | 273500 | 273500 | 273000 | 812 |
| 291 | 20250326 | 144500 | 94282681750 | 273500 | 273000 | 273500 | 273000 | 916 |
| 292 | 20250326 | 144400 | 94032182750 | 273500 | 273500 | 273500 | 273000 | 869 |
| 293 | 20250326 | 144300 | 93794618500 | 273500 | 273000 | 273500 | 272500 | 782 |
| 294 | 20250326 | 144200 | 93580968250 | 273000 | 273000 | 273500 | 272500 | 961 |
| 295 | 20250326 | 144100 | 93318565000 | 273000 | 273000 | 273500 | 272500 | 810 |
| 296 | 20250326 | 144000 | 93097439500 | 272500 | 273000 | 273500 | 272500 | 854 |
| 297 | 20250326 | 143900 | 92864320250 | 272500 | 273500 | 273500 | 272500 | 862 |
| 298 | 20250326 | 143800 | 92629015250 | 273000 | 273000 | 273500 | 272500 | 991 |
| 299 | 20250326 | 143700 | 92358407750 | 273000 | 273000 | 273500 | 272500 | 684 |
| 300 | 20250326 | 143600 | 92171738750 | 273000 | 273000 | 273500 | 272500 | 938 |
| 301 | 20250326 | 143500 | 91915720750 | 273000 | 273500 | 273500 | 272500 | 1495 |
| 302 | 20250326 | 143400 | 91507418000 | 273500 | 273500 | 273500 | 272500 | 1356 |
| 303 | 20250326 | 143300 | 91137017250 | 273500 | 273000 | 273500 | 272500 | 951 |
| 304 | 20250326 | 143200 | 90877198250 | 272500 | 273000 | 273000 | 272500 | 664 |
| 305 | 20250326 | 143100 | 90695947500 | 272500 | 273000 | 273000 | 272500 | 851 |
| 306 | 20250326 | 143000 | 90463645500 | 273000 | 273000 | 273000 | 272500 | 960 |
| 307 | 20250326 | 142900 | 90201678750 | 272500 | 273000 | 273000 | 272500 | 794 |
| 308 | 20250326 | 142800 | 89984955000 | 273000 | 273000 | 273000 | 272500 | 789 |
| 309 | 20250326 | 142700 | 89769634750 | 273000 | 272500 | 273000 | 272500 | 646 |
| 310 | 20250326 | 142600 | 89593341000 | 272500 | 273000 | 273000 | 272500 | 1278 |
| 311 | 20250326 | 142500 | 89244518000 | 273000 | 273000 | 273000 | 272500 | 805 |
| 312 | 20250326 | 142400 | 89024943000 | 273000 | 272500 | 273000 | 272000 | 980 |
| 313 | 20250326 | 142300 | 88757959500 | 272000 | 272500 | 272500 | 272000 | 702 |
| 314 | 20250326 | 142200 | 88566726000 | 272500 | 272500 | 272500 | 272000 | 695 |
| 315 | 20250326 | 142100 | 88377401750 | 272000 | 272000 | 272500 | 271500 | 1131 |
| 316 | 20250326 | 142000 | 88069464250 | 272500 | 272500 | 273000 | 272000 | 738 |
| 317 | 20250326 | 141900 | 87868344000 | 272500 | 272500 | 273000 | 272000 | 860 |
| 318 | 20250326 | 141800 | 87634071500 | 272250 | 272000 | 272500 | 271500 | 1404 |
| 319 | 20250326 | 141700 | 87251679750 | 272000 | 271500 | 272500 | 271500 | 806 |
| 320 | 20250326 | 141600 | 87032345750 | 271500 | 271500 | 272500 | 271500 | 1016 |
| 321 | 20250326 | 141500 | 86756021750 | 271500 | 271000 | 272500 | 271000 | 1307 |
| 322 | 20250326 | 141400 | 86400751750 | 271000 | 271000 | 272000 | 271000 | 1058 |
| 323 | 20250326 | 141300 | 86113138750 | 271500 | 271500 | 272000 | 271000 | 810 |
| 324 | 20250326 | 141200 | 85893275000 | 271500 | 271500 | 271500 | 271000 | 921 |
| 325 | 20250326 | 141100 | 85643400750 | 271000 | 271000 | 272000 | 271000 | 906 |
| 326 | 20250326 | 141000 | 85397471750 | 271000 | 271250 | 271500 | 271000 | 730 |
| 327 | 20250326 | 140900 | 85199322750 | 271000 | 271500 | 271500 | 271000 | 646 |
| 328 | 20250326 | 140800 | 85024017750 | 271500 | 271000 | 271500 | 270500 | 501 |
| 329 | 20250326 | 140700 | 84888107000 | 271000 | 271000 | 271500 | 270500 | 1496 |
| 330 | 20250326 | 140600 | 84482740500 | 270500 | 271500 | 271500 | 270000 | 2419 |
| 331 | 20250326 | 140500 | 83827253250 | 271500 | 271000 | 271500 | 271000 | 722 |
| 332 | 20250326 | 140400 | 83631264250 | 271000 | 271000 | 271500 | 270500 | 555 |
| 333 | 20250326 | 140300 | 83480795750 | 271000 | 271000 | 271000 | 270500 | 835 |
| 334 | 20250326 | 140200 | 83254533750 | 270500 | 270750 | 271000 | 270500 | 1024 |
| 335 | 20250326 | 140100 | 82977298750 | 271000 | 270500 | 271000 | 270000 | 1082 |
| 336 | 20250326 | 140000 | 82684424750 | 271000 | 271000 | 271500 | 270500 | 1817 |
| 337 | 20250326 | 135900 | 82192575500 | 270500 | 271000 | 271000 | 270500 | 1036 |
| 338 | 20250326 | 135800 | 81912156500 | 271000 | 271500 | 271500 | 270500 | 1002 |
| 339 | 20250326 | 135700 | 81640508750 | 271500 | 271500 | 272000 | 271000 | 2519 |
| 340 | 20250326 | 135600 | 80957177250 | 271000 | 271500 | 271500 | 271000 | 2107 |
| 341 | 20250326 | 135500 | 80385899750 | 271000 | 271500 | 272000 | 271000 | 771 |
| 342 | 20250326 | 135400 | 80176554750 | 271500 | 272000 | 272000 | 271000 | 681 |
| 343 | 20250326 | 135300 | 79991490750 | 272000 | 271750 | 272000 | 271000 | 791 |
| 344 | 20250326 | 135200 | 79776523000 | 272000 | 271500 | 272000 | 271000 | 1186 |
| 345 | 20250326 | 135100 | 79454278000 | 271500 | 271500 | 271500 | 271000 | 549 |
| 346 | 20250326 | 135000 | 79305252750 | 271000 | 270500 | 271500 | 270000 | 1923 |
| 347 | 20250326 | 134900 | 78784813500 | 270500 | 270500 | 271000 | 270000 | 1613 |
| 348 | 20250326 | 134800 | 78348346000 | 271000 | 271000 | 271000 | 270500 | 1400 |
| 349 | 20250326 | 134700 | 77969376000 | 271000 | 270500 | 271000 | 270500 | 1118 |
| 350 | 20250326 | 134600 | 77666680500 | 270500 | 270500 | 271500 | 270000 | 762 |
| 351 | 20250326 | 134500 | 77460417000 | 270500 | 271000 | 271000 | 270000 | 2376 |
| 352 | 20250326 | 134400 | 76817600750 | 271000 | 272000 | 272000 | 270500 | 2446 |
| 353 | 20250326 | 134300 | 76154083000 | 271500 | 272000 | 272500 | 271500 | 836 |
| 354 | 20250326 | 134200 | 75926828000 | 272000 | 272000 | 272500 | 271500 | 885 |
| 355 | 20250326 | 134100 | 75686170500 | 271500 | 271500 | 272000 | 271500 | 742 |
| 356 | 20250326 | 134000 | 75484395250 | 272000 | 272500 | 272500 | 271500 | 1336 |
| 357 | 20250326 | 133900 | 75120917250 | 272500 | 272500 | 272500 | 272000 | 885 |
| 358 | 20250326 | 133800 | 74879784250 | 272500 | 273500 | 273500 | 272000 | 1921 |
| 359 | 20250326 | 133700 | 74355687750 | 273500 | 273500 | 273500 | 272000 | 2431 |
| 360 | 20250326 | 133600 | 73692264750 | 273500 | 273000 | 273500 | 272500 | 1214 |
| 361 | 20250326 | 133500 | 73360804500 | 273000 | 273000 | 273500 | 273000 | 1194 |
| 362 | 20250326 | 133400 | 73034534500 | 273500 | 273500 | 273500 | 273000 | 1330 |
| 363 | 20250326 | 133300 | 72671003750 | 273500 | 273000 | 273500 | 272500 | 2572 |
| 364 | 20250326 | 133200 | 71968698750 | 272500 | 272000 | 273000 | 272000 | 1508 |
| 365 | 20250326 | 133100 | 71557662500 | 272500 | 271500 | 273000 | 271500 | 1880 |
| 366 | 20250326 | 133000 | 71046104500 | 271750 | 271500 | 272000 | 271000 | 802 |
| 367 | 20250326 | 132900 | 70828133750 | 271500 | 272000 | 272500 | 271500 | 1883 |
| 368 | 20250326 | 132800 | 70316289250 | 272500 | 273000 | 273000 | 272000 | 1550 |
| 369 | 20250326 | 132700 | 69893652750 | 272500 | 272500 | 273500 | 272500 | 1191 |
| 370 | 20250326 | 132600 | 69568601750 | 273000 | 273000 | 273500 | 272500 | 846 |
| 371 | 20250326 | 132500 | 69337499250 | 273000 | 273000 | 273500 | 272500 | 1512 |
| 372 | 20250326 | 132400 | 68924672750 | 273000 | 273500 | 274000 | 272500 | 2954 |
| 373 | 20250326 | 132300 | 68117054500 | 273500 | 273500 | 273500 | 273000 | 996 |
| 374 | 20250326 | 132200 | 67844663000 | 273500 | 273000 | 274000 | 272500 | 2223 |
| 375 | 20250326 | 132100 | 67236995250 | 273000 | 273500 | 273500 | 272500 | 1599 |
| 376 | 20250326 | 132000 | 66800313000 | 273000 | 273000 | 273500 | 272500 | 2332 |
| 377 | 20250326 | 131900 | 66163410250 | 273000 | 273500 | 273500 | 273000 | 2493 |
| 378 | 20250326 | 131800 | 65481818000 | 273500 | 273000 | 273500 | 272500 | 4766 |
| 379 | 20250326 | 131700 | 64180215750 | 273000 | 272500 | 273000 | 272000 | 2927 |
| 380 | 20250326 | 131600 | 63382006000 | 272500 | 272000 | 273000 | 271500 | 5968 |
| 381 | 20250326 | 131500 | 61756407500 | 271500 | 271500 | 272000 | 271500 | 1263 |
| 382 | 20250326 | 131400 | 61412905000 | 271500 | 271500 | 272000 | 271000 | 692 |
| 383 | 20250326 | 131300 | 61225029250 | 271500 | 271000 | 272000 | 271000 | 2855 |
| 384 | 20250326 | 131200 | 60449809750 | 271500 | 271000 | 271500 | 270500 | 3732 |
| 385 | 20250326 | 131100 | 59438266250 | 271000 | 271000 | 271000 | 270000 | 1640 |
| 386 | 20250326 | 131000 | 58994570750 | 270000 | 270500 | 271000 | 270000 | 1830 |
| 387 | 20250326 | 130900 | 58499672750 | 270500 | 270000 | 271000 | 269500 | 2951 |
| 388 | 20250326 | 130800 | 57701810250 | 270000 | 269500 | 270500 | 269500 | 9221 |
| 389 | 20250326 | 130700 | 55212620750 | 269500 | 269000 | 269500 | 269000 | 615 |
| 390 | 20250326 | 130600 | 55046919500 | 269000 | 269500 | 269500 | 269000 | 769 |
| 391 | 20250326 | 130500 | 54839808250 | 269500 | 269500 | 269500 | 269000 | 704 |
| 392 | 20250326 | 130400 | 54650101750 | 269500 | 269250 | 269500 | 269000 | 880 |
| 393 | 20250326 | 130300 | 54412999250 | 269000 | 269500 | 269500 | 269000 | 1319 |
| 394 | 20250326 | 130200 | 54057583250 | 269500 | 269000 | 269500 | 269000 | 691 |
| 395 | 20250326 | 130100 | 53871430750 | 269500 | 269500 | 269500 | 269000 | 530 |
| 396 | 20250326 | 130000 | 53728651250 | 269500 | 269000 | 269500 | 268500 | 4246 |
| 397 | 20250326 | 125900 | 52586657500 | 268500 | 268500 | 269000 | 268000 | 1050 |
| 398 | 20250326 | 125800 | 52304557500 | 269000 | 268500 | 269000 | 268000 | 754 |
| 399 | 20250326 | 125700 | 52102041000 | 268000 | 268500 | 268500 | 268000 | 445 |
| 400 | 20250326 | 125600 | 51982613250 | 268500 | 268000 | 268500 | 268000 | 298 |
| 401 | 20250326 | 125500 | 51902607750 | 268500 | 268500 | 268500 | 268000 | 335 |
| 402 | 20250326 | 125400 | 51812667500 | 268000 | 268000 | 268500 | 268000 | 208 |
| 403 | 20250326 | 125300 | 51756828000 | 268500 | 268000 | 268500 | 268000 | 392 |
| 404 | 20250326 | 125200 | 51651640000 | 268500 | 268000 | 269000 | 268000 | 949 |
| 405 | 20250326 | 125100 | 51396880000 | 268000 | 268500 | 268500 | 268000 | 458 |
| 406 | 20250326 | 125000 | 51273915500 | 268500 | 268500 | 268500 | 268000 | 344 |
| 407 | 20250326 | 124900 | 51181587750 | 268500 | 268500 | 268500 | 268000 | 349 |
| 408 | 20250326 | 124800 | 51087886250 | 268500 | 268500 | 268500 | 268000 | 252 |
| 409 | 20250326 | 124700 | 51020235250 | 268000 | 268250 | 268500 | 268000 | 349 |
| 410 | 20250326 | 124600 | 50926537500 | 268250 | 268000 | 268500 | 268000 | 308 |
| 411 | 20250326 | 124500 | 50843849750 | 268500 | 268500 | 268500 | 268000 | 400 |
| 412 | 20250326 | 124400 | 50736452750 | 268500 | 268500 | 268500 | 268000 | 503 |
| 413 | 20250326 | 124300 | 50601404750 | 268500 | 268000 | 268500 | 268000 | 438 |
| 414 | 20250326 | 124200 | 50483811000 | 268000 | 268500 | 268500 | 268000 | 688 |
| 415 | 20250326 | 124100 | 50299092000 | 268500 | 268500 | 268500 | 268000 | 585 |
| 416 | 20250326 | 124000 | 50142028500 | 268500 | 268500 | 268500 | 268000 | 338 |
| 417 | 20250326 | 123900 | 50051282250 | 268500 | 268000 | 268500 | 268000 | 275 |
| 418 | 20250326 | 123800 | 49977460750 | 268500 | 268500 | 268500 | 268000 | 219 |
| 419 | 20250326 | 123700 | 49918663250 | 268500 | 268500 | 268500 | 268000 | 328 |
| 420 | 20250326 | 123600 | 49830609750 | 268000 | 268000 | 268500 | 268000 | 154 |
| 421 | 20250326 | 123500 | 49789270250 | 268500 | 268500 | 268500 | 268000 | 116 |
| 422 | 20250326 | 123400 | 49758135250 | 268000 | 268500 | 268500 | 268000 | 162 |
| 423 | 20250326 | 123300 | 49714647250 | 268500 | 268500 | 268500 | 268000 | 72 |
| 424 | 20250326 | 123200 | 49695331000 | 268500 | 268000 | 268500 | 268000 | 297 |
| 425 | 20250326 | 123100 | 49615591000 | 268000 | 268000 | 268500 | 268000 | 212 |
| 426 | 20250326 | 123000 | 49558700500 | 268000 | 268000 | 268500 | 268000 | 138 |
| 427 | 20250326 | 122900 | 49521681500 | 268000 | 268500 | 268500 | 268000 | 391 |
| 428 | 20250326 | 122800 | 49416876000 | 268000 | 268000 | 268500 | 268000 | 625 |
| 429 | 20250326 | 122700 | 49249252000 | 268500 | 268000 | 268500 | 267500 | 1137 |
| 430 | 20250326 | 122600 | 48944525250 | 267500 | 268000 | 268000 | 267500 | 233 |
| 431 | 20250326 | 122500 | 48882087000 | 268000 | 267500 | 268000 | 267500 | 50 |
| 432 | 20250326 | 122400 | 48868692000 | 268000 | 268000 | 268000 | 267500 | 134 |
| 433 | 20250326 | 122300 | 48832793000 | 267500 | 267500 | 268000 | 267500 | 618 |
| 434 | 20250326 | 122200 | 48667173750 | 268000 | 267500 | 268000 | 267500 | 105 |
| 435 | 20250326 | 122100 | 48639040750 | 268000 | 267750 | 268000 | 267500 | 164 |
| 436 | 20250326 | 122000 | 48595137250 | 267750 | 268000 | 268000 | 267500 | 211 |
| 437 | 20250326 | 121900 | 48538597250 | 268000 | 268500 | 268500 | 267500 | 329 |
| 438 | 20250326 | 121800 | 48450415250 | 268500 | 267500 | 268500 | 267500 | 1171 |
| 439 | 20250326 | 121700 | 48136592250 | 268000 | 268000 | 268000 | 267500 | 107 |
| 440 | 20250326 | 121600 | 48107922250 | 268000 | 268000 | 268000 | 267500 | 390 |
| 441 | 20250326 | 121500 | 48003406750 | 268000 | 268000 | 268000 | 267500 | 315 |
| 442 | 20250326 | 121400 | 47919091500 | 268000 | 267500 | 268000 | 267500 | 22 |
| 443 | 20250326 | 121300 | 47913198500 | 267500 | 267750 | 268000 | 267500 | 229 |
| 444 | 20250326 | 121200 | 47851836250 | 268000 | 267500 | 268000 | 267500 | 200 |
| 445 | 20250326 | 121100 | 47798240750 | 268000 | 267500 | 268000 | 267500 | 688 |
| 446 | 20250326 | 121000 | 47613865750 | 268000 | 268000 | 268000 | 267500 | 27 |
| 447 | 20250326 | 120900 | 47606631250 | 268000 | 267500 | 268000 | 267000 | 304 |
| 448 | 20250326 | 120800 | 47525303500 | 267500 | 267250 | 267500 | 267250 | 225 |
| 449 | 20250326 | 120700 | 47465120250 | 267250 | 267000 | 267500 | 267000 | 42 |
| 450 | 20250326 | 120600 | 47453887250 | 268000 | 267000 | 268000 | 267000 | 943 |
| 451 | 20250326 | 120500 | 47201615000 | 267250 | 267000 | 267500 | 267000 | 87 |
| 452 | 20250326 | 120400 | 47178350250 | 267500 | 267000 | 267500 | 267000 | 516 |
| 453 | 20250326 | 120300 | 47040563750 | 267000 | 267500 | 267500 | 267000 | 135 |
| 454 | 20250326 | 120200 | 47004472000 | 267250 | 267000 | 267500 | 267000 | 425 |
| 455 | 20250326 | 120100 | 46890796750 | 267500 | 266500 | 267500 | 266500 | 3088 |
| 456 | 20250326 | 120000 | 46065282750 | 267000 | 267000 | 267000 | 266500 | 65 |
| 457 | 20250326 | 115900 | 46047936250 | 266500 | 267000 | 267000 | 266500 | 51 |
| 458 | 20250326 | 115800 | 46034327500 | 267000 | 267000 | 267000 | 266500 | 119 |
| 459 | 20250326 | 115700 | 46002579000 | 267000 | 266500 | 267000 | 266500 | 237 |
| 460 | 20250326 | 115600 | 45939336500 | 267000 | 267000 | 267000 | 266500 | 93 |
| 461 | 20250326 | 115500 | 45914509000 | 267000 | 267000 | 267000 | 266500 | 96 |
| 462 | 20250326 | 115400 | 45888890000 | 266500 | 266500 | 267500 | 266500 | 318 |
| 463 | 20250326 | 115300 | 45803983500 | 266500 | 267000 | 267000 | 266500 | 128 |
| 464 | 20250326 | 115200 | 45769824000 | 266500 | 267000 | 267500 | 266500 | 507 |
| 465 | 20250326 | 115100 | 45634456250 | 267000 | 267000 | 267000 | 266500 | 412 |
| 466 | 20250326 | 115000 | 45524475500 | 267000 | 266500 | 267000 | 266500 | 236 |
| 467 | 20250326 | 114900 | 45461470500 | 266500 | 266500 | 267000 | 266500 | 85 |
| 468 | 20250326 | 114800 | 45438800000 | 266750 | 267000 | 267000 | 266500 | 144 |
| 469 | 20250326 | 114700 | 45400373000 | 267000 | 267000 | 267000 | 266500 | 510 |
| 470 | 20250326 | 114600 | 45264209500 | 267000 | 267000 | 267000 | 266500 | 34 |
| 471 | 20250326 | 114500 | 45255134500 | 266500 | 266500 | 267000 | 266500 | 81 |
| 472 | 20250326 | 114400 | 45233540500 | 267500 | 267000 | 267500 | 266500 | 266 |
| 473 | 20250326 | 114300 | 45162499500 | 266500 | 267000 | 267500 | 266500 | 632 |
| 474 | 20250326 | 114200 | 44993752000 | 267500 | 267250 | 267500 | 267000 | 55 |
| 475 | 20250326 | 114100 | 44979050750 | 267000 | 267000 | 267500 | 267000 | 396 |
| 476 | 20250326 | 114000 | 44873317250 | 266500 | 267000 | 267500 | 266500 | 249 |
| 477 | 20250326 | 113900 | 44806843250 | 267000 | 266500 | 267500 | 266500 | 255 |
| 478 | 20250326 | 113800 | 44738752750 | 267000 | 267000 | 267500 | 266500 | 295 |
| 479 | 20250326 | 113700 | 44659978750 | 267000 | 267500 | 267500 | 267000 | 390 |
| 480 | 20250326 | 113600 | 44555807250 | 267000 | 267500 | 267500 | 267000 | 181 |
| 481 | 20250326 | 113500 | 44507453500 | 267000 | 267000 | 267500 | 267000 | 346 |
| 482 | 20250326 | 113400 | 44414982750 | 267500 | 267500 | 267500 | 267000 | 104 |
| 483 | 20250326 | 113300 | 44387171750 | 267500 | 267000 | 267500 | 267000 | 289 |
| 484 | 20250326 | 113200 | 44309915750 | 267500 | 267000 | 267500 | 267000 | 471 |
| 485 | 20250326 | 113100 | 44183984750 | 267000 | 267500 | 267500 | 267000 | 164 |
| 486 | 20250326 | 113000 | 44140185750 | 267500 | 267500 | 267500 | 267000 | 51 |
| 487 | 20250326 | 112900 | 44126551250 | 267500 | 267500 | 267500 | 267000 | 43 |
| 488 | 20250326 | 112800 | 44115058750 | 267000 | 267500 | 267500 | 267000 | 126 |
| 489 | 20250326 | 112700 | 44081398750 | 267000 | 267500 | 267500 | 266500 | 653 |
| 490 | 20250326 | 112600 | 43907050750 | 267500 | 267000 | 267500 | 267000 | 134 |
| 491 | 20250326 | 112500 | 43871221250 | 267000 | 267500 | 267500 | 267000 | 638 |
| 492 | 20250326 | 112400 | 43700803250 | 267000 | 267000 | 268000 | 267000 | 687 |
| 493 | 20250326 | 112300 | 43517029500 | 267000 | 267000 | 267000 | 266500 | 713 |
| 494 | 20250326 | 112200 | 43326660000 | 266500 | 266500 | 267000 | 266500 | 74 |
| 495 | 20250326 | 112100 | 43306934500 | 266500 | 266500 | 267000 | 266500 | 871 |
| 496 | 20250326 | 112000 | 43074798500 | 266500 | 266500 | 266500 | 266000 | 126 |
| 497 | 20250326 | 111900 | 43041253000 | 266500 | 266000 | 266500 | 266000 | 290 |
| 498 | 20250326 | 111800 | 42963990500 | 266500 | 266000 | 266500 | 266000 | 514 |
| 499 | 20250326 | 111700 | 42827246250 | 266000 | 266000 | 266500 | 266000 | 176 |
| 500 | 20250326 | 111600 | 42780429250 | 266000 | 266000 | 266500 | 265500 | 1094 |
| 501 | 20250326 | 111500 | 42489427750 | 266000 | 265500 | 266000 | 265500 | 33 |
| 502 | 20250326 | 111400 | 42480657750 | 265750 | 265500 | 266000 | 265000 | 179 |
| 503 | 20250326 | 111300 | 42433148750 | 265000 | 265500 | 265500 | 265000 | 357 |
| 504 | 20250326 | 111200 | 42338388250 | 265000 | 265500 | 265500 | 265000 | 216 |
| 505 | 20250326 | 111100 | 42281073250 | 265000 | 264500 | 265500 | 264500 | 313 |
| 506 | 20250326 | 111000 | 42198128500 | 264500 | 265000 | 265000 | 264500 | 218 |
| 507 | 20250326 | 110900 | 42140414500 | 265000 | 265000 | 265000 | 264500 | 435 |
| 508 | 20250326 | 110800 | 42025346000 | 264500 | 264500 | 265000 | 264000 | 488 |
| 509 | 20250326 | 110700 | 41896268000 | 264500 | 265000 | 265000 | 264000 | 150 |
| 510 | 20250326 | 110600 | 41856595000 | 264500 | 264500 | 265000 | 264000 | 924 |
| 511 | 20250326 | 110500 | 41612109000 | 264000 | 264500 | 264500 | 264000 | 177 |
| 512 | 20250326 | 110400 | 41565312500 | 264500 | 264500 | 264500 | 264000 | 207 |
| 513 | 20250326 | 110300 | 41510575000 | 264000 | 264500 | 264500 | 264000 | 190 |
| 514 | 20250326 | 110200 | 41460339000 | 264500 | 264500 | 264500 | 264000 | 50 |
| 515 | 20250326 | 110100 | 41447119000 | 264500 | 264000 | 264500 | 264000 | 139 |
| 516 | 20250326 | 110000 | 41410368750 | 264000 | 264500 | 264500 | 264000 | 164 |
| 517 | 20250326 | 105900 | 41367045750 | 264000 | 264000 | 264500 | 263500 | 350 |
| 518 | 20250326 | 105800 | 41274706750 | 264000 | 264500 | 264500 | 263750 | 864 |
| 519 | 20250326 | 105700 | 41046589000 | 264000 | 265000 | 265000 | 264000 | 1883 |
| 520 | 20250326 | 105600 | 40548653000 | 265000 | 265500 | 265500 | 264000 | 655 |
| 521 | 20250326 | 105500 | 40375198500 | 265000 | 265000 | 265500 | 264500 | 265 |
| 522 | 20250326 | 105400 | 40304923000 | 264500 | 265000 | 265000 | 264500 | 88 |
| 523 | 20250326 | 105300 | 40281611750 | 265000 | 264500 | 265000 | 264500 | 257 |
| 524 | 20250326 | 105200 | 40213527250 | 264500 | 265000 | 265000 | 264000 | 526 |
| 525 | 20250326 | 105100 | 40074392750 | 264500 | 265500 | 265500 | 264500 | 343 |
| 526 | 20250326 | 105000 | 39983505250 | 265000 | 265000 | 265500 | 264500 | 195 |
| 527 | 20250326 | 104900 | 39931828500 | 264500 | 266000 | 266000 | 264500 | 1068 |
| 528 | 20250326 | 104800 | 39648403000 | 265500 | 265000 | 266000 | 264500 | 3493 |
| 529 | 20250326 | 104700 | 38722418500 | 265000 | 264500 | 265500 | 264500 | 451 |
| 530 | 20250326 | 104600 | 38602946500 | 265000 | 264500 | 265500 | 264500 | 648 |
| 531 | 20250326 | 104500 | 38431278500 | 265500 | 265000 | 265500 | 264500 | 301 |
| 532 | 20250326 | 104400 | 38351423500 | 265000 | 265500 | 266000 | 264500 | 1508 |
| 533 | 20250326 | 104300 | 37951751000 | 265250 | 265000 | 266000 | 265000 | 283 |
| 534 | 20250326 | 104200 | 37876629750 | 265000 | 265000 | 265500 | 265000 | 372 |
| 535 | 20250326 | 104100 | 37777896750 | 265000 | 265500 | 266000 | 265000 | 648 |
| 536 | 20250326 | 104000 | 37605922000 | 266000 | 265500 | 266000 | 265000 | 1261 |
| 537 | 20250326 | 103900 | 37271065000 | 265500 | 265500 | 265500 | 265000 | 276 |
| 538 | 20250326 | 103800 | 37197792500 | 265000 | 265000 | 265500 | 264500 | 1217 |
| 539 | 20250326 | 103700 | 36875235250 | 265000 | 265000 | 265000 | 264500 | 149 |
| 540 | 20250326 | 103600 | 36835759000 | 264500 | 265000 | 265000 | 264500 | 195 |
| 541 | 20250326 | 103500 | 36784134000 | 264500 | 265250 | 265500 | 264500 | 1142 |
| 542 | 20250326 | 103400 | 36481528500 | 265250 | 265000 | 265500 | 265000 | 213 |
| 543 | 20250326 | 103300 | 36424986500 | 265500 | 265000 | 265500 | 265000 | 376 |
| 544 | 20250326 | 103200 | 36325238250 | 265500 | 265500 | 265500 | 264500 | 1790 |
| 545 | 20250326 | 103100 | 35850477750 | 265500 | 266000 | 266000 | 265500 | 111 |
| 546 | 20250326 | 103000 | 35820985250 | 265500 | 266000 | 266000 | 265500 | 120 |
| 547 | 20250326 | 102900 | 35789109250 | 266000 | 266000 | 266000 | 265500 | 148 |
| 548 | 20250326 | 102800 | 35749760750 | 265500 | 266500 | 266500 | 265500 | 324 |
| 549 | 20250326 | 102700 | 35663600250 | 266000 | 266000 | 266500 | 265500 | 366 |
| 550 | 20250326 | 102600 | 35566217250 | 265750 | 266000 | 266000 | 265500 | 35 |
| 551 | 20250326 | 102500 | 35556919000 | 265500 | 265000 | 266000 | 264500 | 2138 |
| 552 | 20250326 | 102400 | 34990057250 | 265000 | 265000 | 265500 | 265000 | 140 |
| 553 | 20250326 | 102300 | 34952947250 | 265000 | 265500 | 266000 | 265000 | 1087 |
| 554 | 20250326 | 102200 | 34664424250 | 265500 | 266000 | 266000 | 265500 | 213 |
| 555 | 20250326 | 102100 | 34607828250 | 266000 | 266000 | 266000 | 265000 | 2334 |
| 556 | 20250326 | 102000 | 33987737750 | 266500 | 266250 | 266500 | 266000 | 131 |
| 557 | 20250326 | 101900 | 33952880500 | 266000 | 266000 | 266500 | 266000 | 267 |
| 558 | 20250326 | 101800 | 33881854000 | 266000 | 266500 | 267000 | 266000 | 519 |
| 559 | 20250326 | 101700 | 33743516250 | 267000 | 266500 | 267000 | 266000 | 505 |
| 560 | 20250326 | 101600 | 33608927750 | 266500 | 266500 | 267000 | 266500 | 715 |
| 561 | 20250326 | 101500 | 33418333500 | 267000 | 267000 | 267000 | 266500 | 280 |
| 562 | 20250326 | 101400 | 33343616000 | 267000 | 267000 | 267000 | 266500 | 293 |
| 563 | 20250326 | 101300 | 33265464500 | 267000 | 266500 | 267000 | 266000 | 1168 |
| 564 | 20250326 | 101200 | 32954066000 | 266000 | 266000 | 266500 | 266000 | 509 |
| 565 | 20250326 | 101100 | 32818537000 | 266000 | 266500 | 266500 | 266000 | 248 |
| 566 | 20250326 | 101000 | 32752548000 | 266000 | 266000 | 266500 | 266000 | 167 |
| 567 | 20250326 | 100900 | 32708086500 | 266500 | 266500 | 266500 | 266000 | 165 |
| 568 | 20250326 | 100800 | 32664167750 | 266500 | 266000 | 266500 | 265500 | 856 |
| 569 | 20250326 | 100700 | 32436491750 | 266000 | 266500 | 266500 | 266000 | 349 |
| 570 | 20250326 | 100600 | 32343644750 | 266500 | 266000 | 266500 | 266000 | 190 |
| 571 | 20250326 | 100500 | 32293065750 | 266000 | 266000 | 266500 | 265500 | 1664 |
| 572 | 20250326 | 100400 | 31850278250 | 266000 | 266000 | 266500 | 265500 | 4825 |
| 573 | 20250326 | 100300 | 30567004750 | 266000 | 266000 | 266500 | 266000 | 1328 |
| 574 | 20250326 | 100200 | 30213145250 | 266500 | 266000 | 266500 | 266000 | 511 |
| 575 | 20250326 | 100100 | 30077046000 | 266000 | 266000 | 266500 | 266000 | 330 |
| 576 | 20250326 | 100000 | 29989216500 | 266500 | 266500 | 266500 | 266000 | 632 |
| 577 | 20250326 | 095900 | 29820818000 | 266500 | 266500 | 267000 | 266500 | 719 |
| 578 | 20250326 | 095800 | 29629115750 | 267000 | 266500 | 267000 | 266500 | 163 |
| 579 | 20250326 | 095700 | 29585656250 | 266500 | 266500 | 267000 | 266500 | 350 |
| 580 | 20250326 | 095600 | 29492317250 | 266500 | 267000 | 267000 | 266500 | 535 |
| 581 | 20250326 | 095500 | 29349653000 | 266500 | 267000 | 267000 | 266500 | 169 |
| 582 | 20250326 | 095400 | 29304547000 | 266500 | 267000 | 267500 | 266500 | 658 |
| 583 | 20250326 | 095300 | 29128847000 | 267000 | 267500 | 268000 | 267000 | 687 |
| 584 | 20250326 | 095200 | 28945115500 | 267500 | 267500 | 268000 | 267500 | 331 |
| 585 | 20250326 | 095100 | 28856546250 | 268000 | 268000 | 268000 | 267500 | 595 |
| 586 | 20250326 | 095000 | 28697340750 | 267500 | 268250 | 268250 | 267500 | 983 |
| 587 | 20250326 | 094900 | 28433990500 | 268000 | 268000 | 268500 | 268000 | 535 |
| 588 | 20250326 | 094800 | 28290358000 | 268000 | 268500 | 268500 | 268000 | 966 |
| 589 | 20250326 | 094700 | 28031131500 | 268500 | 268500 | 268500 | 268000 | 639 |
| 590 | 20250326 | 094600 | 27859595750 | 268000 | 268000 | 269000 | 268000 | 889 |
| 591 | 20250326 | 094500 | 27620836500 | 268000 | 268500 | 268500 | 268000 | 328 |
| 592 | 20250326 | 094400 | 27532818000 | 268500 | 268500 | 269000 | 268500 | 608 |
| 593 | 20250326 | 094300 | 27369547000 | 268500 | 268500 | 269000 | 268000 | 1673 |
| 594 | 20250326 | 094200 | 26920295000 | 268500 | 268000 | 268500 | 268000 | 328 |
| 595 | 20250326 | 094100 | 26832325250 | 268000 | 268000 | 268500 | 268000 | 1589 |
| 596 | 20250326 | 094000 | 26406417250 | 268500 | 268000 | 268500 | 267500 | 1036 |
| 597 | 20250326 | 093900 | 26128800750 | 267500 | 268000 | 268000 | 267500 | 581 |
| 598 | 20250326 | 093800 | 25973226250 | 267500 | 267500 | 268000 | 267500 | 248 |
| 599 | 20250326 | 093700 | 25906809000 | 268000 | 267500 | 268000 | 267500 | 435 |
| 600 | 20250326 | 093600 | 25790304500 | 267500 | 267500 | 268000 | 267500 | 245 |
| 601 | 20250326 | 093500 | 25724742000 | 267500 | 268000 | 268500 | 266500 | 2367 |
| 602 | 20250326 | 093400 | 25092011000 | 268000 | 267500 | 268500 | 267500 | 2638 |
| 603 | 20250326 | 093300 | 24385224000 | 267250 | 267000 | 267500 | 267000 | 624 |
| 604 | 20250326 | 093200 | 24218521500 | 267500 | 267500 | 267750 | 267000 | 1196 |
| 605 | 20250326 | 093100 | 23898832250 | 267500 | 267750 | 268000 | 267500 | 474 |
| 606 | 20250326 | 093000 | 23772024750 | 267500 | 267500 | 268000 | 267000 | 695 |
| 607 | 20250326 | 092900 | 23586093000 | 267500 | 267500 | 268000 | 267000 | 2551 |
| 608 | 20250326 | 092800 | 22903054500 | 267500 | 267500 | 268000 | 267500 | 380 |
| 609 | 20250326 | 092700 | 22801292000 | 267500 | 269000 | 269000 | 267500 | 1530 |
| 610 | 20250326 | 092600 | 22390954000 | 268500 | 267000 | 269000 | 266500 | 4073 |
| 611 | 20250326 | 092500 | 21301452000 | 267500 | 266000 | 267500 | 266000 | 6592 |
| 612 | 20250326 | 092400 | 19544325250 | 266000 | 265500 | 266500 | 265500 | 1009 |
| 613 | 20250326 | 092300 | 19276032500 | 265500 | 266000 | 266000 | 265500 | 457 |
| 614 | 20250326 | 092200 | 19154653000 | 266000 | 266000 | 266500 | 265500 | 855 |
| 615 | 20250326 | 092100 | 18927317000 | 266000 | 266500 | 266500 | 265500 | 1493 |
| 616 | 20250326 | 092000 | 18530275500 | 266000 | 265500 | 266500 | 265500 | 736 |
| 617 | 20250326 | 091900 | 18334337250 | 266000 | 266000 | 266500 | 265500 | 1765 |
| 618 | 20250326 | 091800 | 17865056250 | 265500 | 266000 | 266500 | 265500 | 1746 |
| 619 | 20250326 | 091700 | 17400591250 | 266500 | 267000 | 267000 | 266000 | 2853 |
| 620 | 20250326 | 091600 | 16641233000 | 266500 | 269000 | 269000 | 266000 | 4329 |
| 621 | 20250326 | 091500 | 15485625500 | 268500 | 269500 | 269500 | 268000 | 1061 |
| 622 | 20250326 | 091400 | 15200375750 | 269500 | 269500 | 270000 | 268500 | 3034 |
| 623 | 20250326 | 091300 | 14382682500 | 268500 | 269500 | 270500 | 268500 | 4041 |
| 624 | 20250326 | 091200 | 13292712500 | 270000 | 269500 | 270500 | 269000 | 5184 |
| 625 | 20250326 | 091100 | 11893765250 | 269500 | 269000 | 270000 | 269000 | 5830 |
| 626 | 20250326 | 091000 | 10323203000 | 269500 | 268500 | 269500 | 268500 | 2576 |
| 627 | 20250326 | 090900 | 9630177750 | 268500 | 268000 | 269000 | 268000 | 3257 |
| 628 | 20250326 | 090800 | 8755899000 | 268000 | 267000 | 268500 | 266500 | 3157 |
| 629 | 20250326 | 090700 | 7910773250 | 267000 | 266000 | 267500 | 266000 | 7125 |
| 630 | 20250326 | 090600 | 6008953750 | 266500 | 265000 | 266500 | 265000 | 3358 |
| 631 | 20250326 | 090500 | 5115879750 | 265000 | 264000 | 265000 | 263500 | 2744 |
| 632 | 20250326 | 090400 | 4389799250 | 264000 | 264500 | 264500 | 263500 | 1613 |
| 633 | 20250326 | 090300 | 3963863000 | 264000 | 262500 | 265000 | 262000 | 3989 |
| 634 | 20250326 | 090200 | 2911065500 | 262500 | 262500 | 263500 | 261500 | 2098 |
| 635 | 20250326 | 090100 | 2359823000 | 262500 | 262000 | 263500 | 261000 | 2596 |
| 636 | 20250326 | 090000 | 1679085500 | 262500 | 262000 | 264000 | 261000 | 6399 |