31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 193000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 13328 |
| 3 | 20231204 | 192900 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20231204 | 192800 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20231204 | 192700 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20231204 | 192600 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20231204 | 192500 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20231204 | 192400 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20231204 | 192300 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20231204 | 192200 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20231204 | 192100 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20231204 | 192000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20231204 | 191900 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20231204 | 191800 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20231204 | 191700 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20231204 | 191600 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20231204 | 191500 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20231204 | 191400 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20231204 | 191300 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20231204 | 191200 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20231204 | 191100 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20231204 | 191000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20231204 | 190900 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20231204 | 190800 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20231204 | 190700 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20231204 | 190600 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20231204 | 190500 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20231204 | 190400 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20231204 | 190300 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20231204 | 190200 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20231204 | 190100 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20231204 | 190000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 13328 |
| 33 | 20231204 | 185900 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20231204 | 185800 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20231204 | 185700 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20231204 | 185600 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20231204 | 185500 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20231204 | 185400 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20231204 | 185300 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20231204 | 185200 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20231204 | 185100 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20231204 | 185000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20231204 | 184900 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20231204 | 184800 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20231204 | 184700 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20231204 | 184600 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20231204 | 184500 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20231204 | 184400 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20231204 | 184300 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20231204 | 184200 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20231204 | 184100 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20231204 | 184000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20231204 | 183900 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20231204 | 183800 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20231204 | 183700 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20231204 | 183600 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20231204 | 183500 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20231204 | 183400 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20231204 | 183300 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20231204 | 183200 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20231204 | 183100 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20231204 | 183000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 13328 |
| 63 | 20231204 | 182900 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20231204 | 182800 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20231204 | 182700 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20231204 | 182600 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20231204 | 182500 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20231204 | 182400 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20231204 | 182300 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20231204 | 182200 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20231204 | 182100 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20231204 | 182000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20231204 | 181900 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20231204 | 181800 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20231204 | 181700 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20231204 | 181600 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20231204 | 181500 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20231204 | 181400 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20231204 | 181300 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20231204 | 181200 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20231204 | 181100 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20231204 | 181000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20231204 | 180900 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20231204 | 180800 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20231204 | 180700 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20231204 | 180600 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20231204 | 180500 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20231204 | 180400 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20231204 | 180300 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20231204 | 180200 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20231204 | 180100 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20231204 | 180000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 13328 |
| 93 | 20231204 | 175900 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20231204 | 175800 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20231204 | 175700 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20231204 | 175600 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20231204 | 175500 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20231204 | 175400 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20231204 | 175300 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20231204 | 175200 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20231204 | 175100 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20231204 | 175000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20231204 | 174900 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20231204 | 174800 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20231204 | 174700 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20231204 | 174600 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20231204 | 174500 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20231204 | 174400 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20231204 | 174300 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20231204 | 174200 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20231204 | 174100 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20231204 | 174000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20231204 | 173900 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20231204 | 173800 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20231204 | 173700 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20231204 | 173600 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20231204 | 173500 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20231204 | 173400 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20231204 | 173300 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20231204 | 173200 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20231204 | 173100 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20231204 | 173000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 13328 |
| 123 | 20231204 | 172900 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20231204 | 172800 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20231204 | 172700 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20231204 | 172600 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20231204 | 172500 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20231204 | 172400 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20231204 | 172300 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20231204 | 172200 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20231204 | 172100 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20231204 | 172000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20231204 | 171900 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20231204 | 171800 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20231204 | 171700 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20231204 | 171600 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20231204 | 171500 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20231204 | 171400 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20231204 | 171300 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20231204 | 171200 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20231204 | 171100 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20231204 | 171000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20231204 | 170900 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20231204 | 170800 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20231204 | 170700 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20231204 | 170600 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20231204 | 170500 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20231204 | 170400 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20231204 | 170300 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20231204 | 170200 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20231204 | 170100 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20231204 | 170000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 13328 |
| 153 | 20231204 | 165900 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20231204 | 165800 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20231204 | 165700 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20231204 | 165600 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20231204 | 165500 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20231204 | 165400 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20231204 | 165300 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20231204 | 165200 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20231204 | 165100 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20231204 | 165000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20231204 | 164900 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20231204 | 164800 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20231204 | 164700 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20231204 | 164600 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20231204 | 164500 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20231204 | 164400 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20231204 | 164300 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20231204 | 164200 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20231204 | 164100 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20231204 | 164000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20231204 | 163900 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20231204 | 163800 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20231204 | 163700 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20231204 | 163600 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20231204 | 163500 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20231204 | 163400 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20231204 | 163300 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20231204 | 163200 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20231204 | 163100 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20231204 | 163000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 13328 |
| 183 | 20231204 | 162900 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20231204 | 162800 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20231204 | 162700 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20231204 | 162600 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20231204 | 162500 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20231204 | 162400 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20231204 | 162300 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20231204 | 162200 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20231204 | 162100 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20231204 | 162000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20231204 | 161900 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20231204 | 161800 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20231204 | 161700 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20231204 | 161600 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20231204 | 161500 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20231204 | 161400 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20231204 | 161300 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20231204 | 161200 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20231204 | 161100 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20231204 | 161000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20231204 | 160900 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20231204 | 160800 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20231204 | 160700 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20231204 | 160600 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20231204 | 160500 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20231204 | 160400 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20231204 | 160300 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20231204 | 160200 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20231204 | 160100 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20231204 | 160000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 13328 |
| 213 | 20231204 | 155900 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20231204 | 155800 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20231204 | 155700 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20231204 | 155600 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20231204 | 155500 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20231204 | 155400 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20231204 | 155300 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20231204 | 155200 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20231204 | 155100 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20231204 | 155000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20231204 | 154900 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20231204 | 154800 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20231204 | 154700 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20231204 | 154600 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20231204 | 154500 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20231204 | 154400 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20231204 | 154300 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20231204 | 154200 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20231204 | 154100 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20231204 | 154000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20231204 | 153900 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20231204 | 153800 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20231204 | 153700 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20231204 | 153600 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20231204 | 153500 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20231204 | 153400 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20231204 | 153300 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20231204 | 153200 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20231204 | 153100 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20231204 | 153000 | 4581268595 | 2080 | 2080 | 2080 | 2080 | 26656 |
| 243 | 20231204 | 152900 | 4553546355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20231204 | 152800 | 4553546355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20231204 | 152700 | 4553546355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20231204 | 152600 | 4553546355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20231204 | 152500 | 4553546355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20231204 | 152400 | 4553546355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20231204 | 152300 | 4553546355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20231204 | 152200 | 4553546355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20231204 | 152100 | 4553546355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20231204 | 152000 | 4553546355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20231204 | 151900 | 4553546355 | 2080 | 2075 | 2080 | 2070 | 5585 |
| 254 | 20231204 | 151800 | 4541966725 | 2075 | 2065 | 2075 | 2065 | 631 |
| 255 | 20231204 | 151700 | 4540658400 | 2065 | 2065 | 2070 | 2065 | 893 |
| 256 | 20231204 | 151600 | 4538811580 | 2065 | 2070 | 2075 | 2065 | 1638 |
| 257 | 20231204 | 151500 | 4535425310 | 2075 | 2070 | 2075 | 2065 | 1974 |
| 258 | 20231204 | 151400 | 4531343320 | 2070 | 2070 | 2070 | 2065 | 2175 |
| 259 | 20231204 | 151300 | 4526841420 | 2070 | 2075 | 2075 | 2070 | 2722 |
| 260 | 20231204 | 151200 | 4521195130 | 2075 | 2075 | 2075 | 2070 | 104 |
| 261 | 20231204 | 151100 | 4520979830 | 2075 | 2070 | 2075 | 2065 | 1552 |
| 262 | 20231204 | 151000 | 4517770165 | 2070 | 2070 | 2075 | 2065 | 6264 |
| 263 | 20231204 | 150900 | 4504818990 | 2070 | 2060 | 2070 | 2060 | 1575 |
| 264 | 20231204 | 150800 | 4501567345 | 2065 | 2075 | 2075 | 2065 | 1515 |
| 265 | 20231204 | 150700 | 4498438355 | 2070 | 2075 | 2075 | 2070 | 2050 |
| 266 | 20231204 | 150600 | 4494188205 | 2075 | 2080 | 2080 | 2075 | 614 |
| 267 | 20231204 | 150500 | 4492913630 | 2080 | 2075 | 2080 | 2075 | 960 |
| 268 | 20231204 | 150400 | 4490921625 | 2070 | 2065 | 2070 | 2065 | 8515 |
| 269 | 20231204 | 150300 | 4473338140 | 2065 | 2065 | 2065 | 2065 | 30 |
| 270 | 20231204 | 150200 | 4473276190 | 2065 | 2065 | 2065 | 2065 | 4782 |
| 271 | 20231204 | 150100 | 4463401360 | 2055 | 2060 | 2065 | 2055 | 4204 |
| 272 | 20231204 | 150000 | 4454744160 | 2060 | 2065 | 2065 | 2060 | 5360 |
| 273 | 20231204 | 145900 | 4443692495 | 2060 | 2070 | 2070 | 2060 | 1111 |
| 274 | 20231204 | 145800 | 4441403685 | 2070 | 2070 | 2070 | 2070 | 0 |
| 275 | 20231204 | 145700 | 4441403685 | 2070 | 2070 | 2070 | 2070 | 34 |
| 276 | 20231204 | 145600 | 4441333305 | 2075 | 2080 | 2080 | 2075 | 1733 |
| 277 | 20231204 | 145500 | 4437728790 | 2075 | 2050 | 2075 | 2050 | 5517 |
| 278 | 20231204 | 145400 | 4426315765 | 2050 | 2050 | 2060 | 2050 | 1964 |
| 279 | 20231204 | 145300 | 4422284565 | 2050 | 2060 | 2060 | 2050 | 2928 |
| 280 | 20231204 | 145200 | 4416273390 | 2065 | 2055 | 2065 | 2055 | 512 |
| 281 | 20231204 | 145100 | 4415221110 | 2055 | 2060 | 2060 | 2055 | 3849 |
| 282 | 20231204 | 145000 | 4407311350 | 2055 | 2075 | 2075 | 2055 | 2850 |
| 283 | 20231204 | 144900 | 4401434605 | 2070 | 2070 | 2070 | 2070 | 559 |
| 284 | 20231204 | 144800 | 4400277475 | 2070 | 2080 | 2080 | 2070 | 1945 |
| 285 | 20231204 | 144700 | 4396248850 | 2080 | 2075 | 2080 | 2075 | 1150 |
| 286 | 20231204 | 144600 | 4393857600 | 2075 | 2080 | 2080 | 2075 | 471 |
| 287 | 20231204 | 144500 | 4392880250 | 2075 | 2075 | 2075 | 2075 | 75 |
| 288 | 20231204 | 144400 | 4392724625 | 2075 | 2075 | 2075 | 2075 | 6 |
| 289 | 20231204 | 144300 | 4392712175 | 2075 | 2075 | 2075 | 2075 | 139 |
| 290 | 20231204 | 144200 | 4392423750 | 2075 | 2080 | 2080 | 2075 | 509 |
| 291 | 20231204 | 144100 | 4391365075 | 2075 | 2080 | 2080 | 2075 | 1884 |
| 292 | 20231204 | 144000 | 4387448865 | 2085 | 2085 | 2085 | 2085 | 767 |
| 293 | 20231204 | 143900 | 4385849670 | 2080 | 2080 | 2080 | 2080 | 2221 |
| 294 | 20231204 | 143800 | 4381229990 | 2070 | 2080 | 2080 | 2070 | 71 |
| 295 | 20231204 | 143700 | 4381082520 | 2070 | 2070 | 2075 | 2070 | 4230 |
| 296 | 20231204 | 143600 | 4372313920 | 2075 | 2075 | 2075 | 2075 | 100 |
| 297 | 20231204 | 143500 | 4372106420 | 2070 | 2065 | 2070 | 2065 | 921 |
| 298 | 20231204 | 143400 | 4370201145 | 2070 | 2070 | 2070 | 2070 | 5 |
| 299 | 20231204 | 143300 | 4370190795 | 2070 | 2070 | 2070 | 2070 | 1628 |
| 300 | 20231204 | 143200 | 4366820835 | 2075 | 2075 | 2075 | 2075 | 50 |
| 301 | 20231204 | 143100 | 4366717085 | 2075 | 2070 | 2075 | 2070 | 51 |
| 302 | 20231204 | 143000 | 4366611510 | 2075 | 2075 | 2075 | 2075 | 0 |
| 303 | 20231204 | 142900 | 4366611510 | 2075 | 2075 | 2075 | 2070 | 951 |
| 304 | 20231204 | 142800 | 4364642685 | 2075 | 2075 | 2075 | 2075 | 1 |
| 305 | 20231204 | 142700 | 4364640610 | 2070 | 2075 | 2075 | 2070 | 1958 |
| 306 | 20231204 | 142600 | 4360578765 | 2080 | 2080 | 2080 | 2080 | 166 |
| 307 | 20231204 | 142500 | 4360233485 | 2075 | 2080 | 2080 | 2075 | 1857 |
| 308 | 20231204 | 142400 | 4356370935 | 2080 | 2075 | 2080 | 2075 | 1006 |
| 309 | 20231204 | 142300 | 4354283475 | 2075 | 2075 | 2075 | 2075 | 2030 |
| 310 | 20231204 | 142200 | 4350071225 | 2075 | 2075 | 2075 | 2070 | 2353 |
| 311 | 20231204 | 142100 | 4345193945 | 2075 | 2080 | 2085 | 2075 | 4330 |
| 312 | 20231204 | 142000 | 4336190865 | 2080 | 2085 | 2085 | 2080 | 1587 |
| 313 | 20231204 | 141900 | 4332884510 | 2085 | 2090 | 2090 | 2085 | 3930 |
| 314 | 20231204 | 141800 | 4324680410 | 2085 | 2075 | 2085 | 2075 | 1651 |
| 315 | 20231204 | 141700 | 4321238215 | 2085 | 2070 | 2085 | 2070 | 675 |
| 316 | 20231204 | 141600 | 4319840740 | 2070 | 2080 | 2080 | 2070 | 3376 |
| 317 | 20231204 | 141500 | 4312827420 | 2080 | 2070 | 2090 | 2070 | 8369 |
| 318 | 20231204 | 141400 | 4295425760 | 2055 | 2055 | 2070 | 2050 | 300 |
| 319 | 20231204 | 141300 | 4294809730 | 2055 | 2060 | 2060 | 2055 | 1881 |
| 320 | 20231204 | 141200 | 4290936110 | 2070 | 2060 | 2070 | 2060 | 1466 |
| 321 | 20231204 | 141100 | 4287914130 | 2075 | 2075 | 2075 | 2075 | 0 |
| 322 | 20231204 | 141000 | 4287914130 | 2075 | 2075 | 2075 | 2075 | 0 |
| 323 | 20231204 | 140900 | 4287914130 | 2075 | 2060 | 2075 | 2060 | 452 |
| 324 | 20231204 | 140800 | 4286982985 | 2075 | 2075 | 2075 | 2075 | 16 |
| 325 | 20231204 | 140700 | 4286949785 | 2075 | 2075 | 2075 | 2060 | 2146 |
| 326 | 20231204 | 140600 | 4282504600 | 2075 | 2065 | 2075 | 2065 | 5452 |
| 327 | 20231204 | 140500 | 4271231985 | 2060 | 2060 | 2060 | 2060 | 507 |
| 328 | 20231204 | 140400 | 4270187565 | 2065 | 2065 | 2065 | 2065 | 0 |
| 329 | 20231204 | 140300 | 4270187565 | 2065 | 2055 | 2065 | 2055 | 21 |
| 330 | 20231204 | 140200 | 4270144210 | 2070 | 2065 | 2070 | 2065 | 574 |
| 331 | 20231204 | 140100 | 4268958895 | 2065 | 2045 | 2065 | 2045 | 1108 |
| 332 | 20231204 | 140000 | 4266693015 | 2050 | 2055 | 2055 | 2050 | 2393 |
| 333 | 20231204 | 135900 | 4261787315 | 2050 | 2055 | 2055 | 2050 | 232 |
| 334 | 20231204 | 135800 | 4261311665 | 2070 | 2055 | 2070 | 2055 | 1745 |
| 335 | 20231204 | 135700 | 4257709235 | 2055 | 2050 | 2055 | 2045 | 5245 |
| 336 | 20231204 | 135600 | 4246963010 | 2055 | 2055 | 2055 | 2055 | 1 |
| 337 | 20231204 | 135500 | 4246960955 | 2055 | 2050 | 2055 | 2050 | 318 |
| 338 | 20231204 | 135400 | 4246309050 | 2050 | 2050 | 2050 | 2050 | 40 |
| 339 | 20231204 | 135300 | 4246227050 | 2050 | 2050 | 2050 | 2050 | 270 |
| 340 | 20231204 | 135200 | 4245673550 | 2050 | 2050 | 2050 | 2050 | 9 |
| 341 | 20231204 | 135100 | 4245655100 | 2050 | 2050 | 2050 | 2050 | 1 |
| 342 | 20231204 | 135000 | 4245653050 | 2065 | 2055 | 2065 | 2040 | 298 |
| 343 | 20231204 | 134900 | 4245043545 | 2045 | 2050 | 2050 | 2045 | 986 |
| 344 | 20231204 | 134800 | 4243025880 | 2070 | 2060 | 2075 | 2060 | 22 |
| 345 | 20231204 | 134700 | 4242980535 | 2050 | 2075 | 2075 | 2050 | 158 |
| 346 | 20231204 | 134600 | 4242656075 | 2060 | 2060 | 2060 | 2050 | 38 |
| 347 | 20231204 | 134500 | 4242577945 | 2060 | 2080 | 2085 | 2060 | 3718 |
| 348 | 20231204 | 134400 | 4234866265 | 2080 | 2075 | 2085 | 2075 | 2007 |
| 349 | 20231204 | 134300 | 4230693710 | 2075 | 2065 | 2075 | 2065 | 3011 |
| 350 | 20231204 | 134200 | 4224454785 | 2065 | 2070 | 2070 | 2065 | 2220 |
| 351 | 20231204 | 134100 | 4219859405 | 2070 | 2035 | 2080 | 2035 | 13228 |
| 352 | 20231204 | 134000 | 4192467600 | 2035 | 2055 | 2055 | 2020 | 22069 |
| 353 | 20231204 | 133900 | 4147724350 | 2070 | 2060 | 2070 | 2060 | 600 |
| 354 | 20231204 | 133800 | 4146484910 | 2070 | 2060 | 2070 | 2060 | 578 |
| 355 | 20231204 | 133700 | 4145294220 | 2070 | 2060 | 2070 | 2060 | 102 |
| 356 | 20231204 | 133600 | 4145084090 | 2070 | 2070 | 2070 | 2070 | 0 |
| 357 | 20231204 | 133500 | 4145084090 | 2070 | 2070 | 2070 | 2070 | 47 |
| 358 | 20231204 | 133400 | 4144986800 | 2070 | 2070 | 2070 | 2070 | 361 |
| 359 | 20231204 | 133300 | 4144239530 | 2050 | 2050 | 2050 | 2050 | 1 |
| 360 | 20231204 | 133200 | 4144237480 | 2050 | 2055 | 2055 | 2050 | 190 |
| 361 | 20231204 | 133100 | 4143847605 | 2085 | 2080 | 2085 | 2080 | 1583 |
| 362 | 20231204 | 133000 | 4140549690 | 2080 | 2050 | 2080 | 2050 | 1772 |
| 363 | 20231204 | 132900 | 4136874970 | 2070 | 2060 | 2070 | 2040 | 4248 |
| 364 | 20231204 | 132800 | 4128100600 | 2065 | 2055 | 2065 | 2055 | 200 |
| 365 | 20231204 | 132700 | 4127688555 | 2040 | 2055 | 2055 | 2040 | 4 |
| 366 | 20231204 | 132600 | 4127680360 | 2055 | 2055 | 2055 | 2055 | 16 |
| 367 | 20231204 | 132500 | 4127647480 | 2055 | 2030 | 2055 | 2025 | 1451 |
| 368 | 20231204 | 132400 | 4124697930 | 2035 | 2040 | 2040 | 2020 | 13471 |
| 369 | 20231204 | 132300 | 4097409575 | 2045 | 2035 | 2045 | 2035 | 2020 |
| 370 | 20231204 | 132200 | 4093278825 | 2045 | 2045 | 2045 | 2045 | 1 |
| 371 | 20231204 | 132100 | 4093276780 | 2030 | 2045 | 2055 | 2030 | 23688 |
| 372 | 20231204 | 132000 | 4045112745 | 2045 | 2055 | 2055 | 2045 | 202 |
| 373 | 20231204 | 131900 | 4044697655 | 2060 | 2070 | 2070 | 2045 | 3027 |
| 374 | 20231204 | 131800 | 4038495405 | 2065 | 2070 | 2070 | 2065 | 40 |
| 375 | 20231204 | 131700 | 4038412755 | 2075 | 2065 | 2075 | 2065 | 7403 |
| 376 | 20231204 | 131600 | 4023074035 | 2065 | 2065 | 2065 | 2050 | 1264 |
| 377 | 20231204 | 131500 | 4020467235 | 2065 | 2065 | 2065 | 2065 | 548 |
| 378 | 20231204 | 131400 | 4019335615 | 2065 | 2060 | 2065 | 2050 | 3247 |
| 379 | 20231204 | 131300 | 4012637835 | 2060 | 2050 | 2060 | 2050 | 61 |
| 380 | 20231204 | 131200 | 4012512775 | 2060 | 2050 | 2060 | 2050 | 1059 |
| 381 | 20231204 | 131100 | 4010341815 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 382 | 20231204 | 131000 | 4008291815 | 2065 | 2050 | 2065 | 2050 | 1501 |
| 383 | 20231204 | 130900 | 4005210250 | 2070 | 2070 | 2070 | 2070 | 1234 |
| 384 | 20231204 | 130800 | 4002655870 | 2070 | 2045 | 2070 | 2040 | 4757 |
| 385 | 20231204 | 130700 | 3992907300 | 2040 | 2065 | 2065 | 2040 | 23514 |
| 386 | 20231204 | 130600 | 3944609335 | 2065 | 2065 | 2065 | 2065 | 18 |
| 387 | 20231204 | 130500 | 3944572165 | 2070 | 2070 | 2070 | 2070 | 4420 |
| 388 | 20231204 | 130400 | 3935422765 | 2065 | 2070 | 2070 | 2065 | 2680 |
| 389 | 20231204 | 130300 | 3929885165 | 2070 | 2070 | 2070 | 2070 | 2345 |
| 390 | 20231204 | 130200 | 3925031015 | 2080 | 2080 | 2080 | 2080 | 1 |
| 391 | 20231204 | 130100 | 3925028935 | 2085 | 2085 | 2085 | 2085 | 0 |
| 392 | 20231204 | 130000 | 3925028935 | 2085 | 2085 | 2085 | 2085 | 0 |
| 393 | 20231204 | 125900 | 3925028935 | 2085 | 2085 | 2085 | 2085 | 0 |
| 394 | 20231204 | 125800 | 3925028935 | 2085 | 2080 | 2085 | 2080 | 1370 |
| 395 | 20231204 | 125700 | 3922177490 | 2060 | 2060 | 2060 | 2060 | 30 |
| 396 | 20231204 | 125600 | 3922115690 | 2060 | 2075 | 2075 | 2060 | 2106 |
| 397 | 20231204 | 125500 | 3917763200 | 2075 | 2075 | 2075 | 2075 | 1 |
| 398 | 20231204 | 125400 | 3917761125 | 2075 | 2075 | 2075 | 2075 | 38 |
| 399 | 20231204 | 125300 | 3917682275 | 2080 | 2080 | 2080 | 2080 | 7 |
| 400 | 20231204 | 125200 | 3917667715 | 2080 | 2085 | 2085 | 2080 | 80 |
| 401 | 20231204 | 125100 | 3917501065 | 2085 | 2085 | 2085 | 2085 | 0 |
| 402 | 20231204 | 125000 | 3917501065 | 2085 | 2085 | 2085 | 2065 | 396 |
| 403 | 20231204 | 124900 | 3916683285 | 2065 | 2075 | 2085 | 2065 | 3008 |
| 404 | 20231204 | 124800 | 3910466705 | 2085 | 2075 | 2085 | 2075 | 1553 |
| 405 | 20231204 | 124700 | 3907230540 | 2080 | 2075 | 2080 | 2075 | 51 |
| 406 | 20231204 | 124600 | 3907124490 | 2075 | 2075 | 2075 | 2075 | 103 |
| 407 | 20231204 | 124500 | 3906910765 | 2085 | 2070 | 2085 | 2070 | 1366 |
| 408 | 20231204 | 124400 | 3904083130 | 2085 | 2085 | 2085 | 2085 | 0 |
| 409 | 20231204 | 124300 | 3904083130 | 2085 | 2070 | 2085 | 2065 | 1556 |
| 410 | 20231204 | 124200 | 3900866835 | 2085 | 2085 | 2085 | 2070 | 2753 |
| 411 | 20231204 | 124100 | 3895167960 | 2085 | 2085 | 2085 | 2085 | 16 |
| 412 | 20231204 | 124000 | 3895134600 | 2070 | 2075 | 2075 | 2070 | 3095 |
| 413 | 20231204 | 123900 | 3888725630 | 2085 | 2085 | 2085 | 2085 | 0 |
| 414 | 20231204 | 123800 | 3888725630 | 2085 | 2085 | 2085 | 2085 | 0 |
| 415 | 20231204 | 123700 | 3888725630 | 2085 | 2080 | 2085 | 2075 | 284 |
| 416 | 20231204 | 123600 | 3888136210 | 2085 | 2080 | 2085 | 2075 | 2001 |
| 417 | 20231204 | 123500 | 3883982930 | 2080 | 2080 | 2080 | 2080 | 2142 |
| 418 | 20231204 | 123400 | 3879527570 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 419 | 20231204 | 123300 | 3877447570 | 2080 | 2080 | 2080 | 2080 | 800 |
| 420 | 20231204 | 123200 | 3875783570 | 2085 | 2080 | 2085 | 2080 | 1020 |
| 421 | 20231204 | 123100 | 3873656970 | 2080 | 2095 | 2095 | 2080 | 788 |
| 422 | 20231204 | 123000 | 3872013560 | 2095 | 2095 | 2095 | 2095 | 5 |
| 423 | 20231204 | 122900 | 3872003085 | 2080 | 2090 | 2090 | 2080 | 3207 |
| 424 | 20231204 | 122800 | 3865311785 | 2090 | 2095 | 2095 | 2090 | 2252 |
| 425 | 20231204 | 122700 | 3860604985 | 2095 | 2095 | 2095 | 2095 | 1556 |
| 426 | 20231204 | 122600 | 3857345165 | 2095 | 2095 | 2095 | 2095 | 1 |
| 427 | 20231204 | 122500 | 3857343070 | 2095 | 2095 | 2095 | 2095 | 0 |
| 428 | 20231204 | 122400 | 3857343070 | 2095 | 2090 | 2095 | 2085 | 298 |
| 429 | 20231204 | 122300 | 3856718850 | 2085 | 2095 | 2095 | 2085 | 1757 |
| 430 | 20231204 | 122200 | 3853047210 | 2095 | 2090 | 2095 | 2090 | 643 |
| 431 | 20231204 | 122100 | 3851703240 | 2095 | 2095 | 2095 | 2095 | 0 |
| 432 | 20231204 | 122000 | 3851703240 | 2095 | 2095 | 2095 | 2095 | 1 |
| 433 | 20231204 | 121900 | 3851701145 | 2090 | 2090 | 2090 | 2090 | 23 |
| 434 | 20231204 | 121800 | 3851653075 | 2090 | 2085 | 2090 | 2085 | 879 |
| 435 | 20231204 | 121700 | 3849818050 | 2095 | 2090 | 2095 | 2090 | 461 |
| 436 | 20231204 | 121600 | 3848852605 | 2090 | 2090 | 2090 | 2090 | 1 |
| 437 | 20231204 | 121500 | 3848850515 | 2090 | 2090 | 2090 | 2090 | 501 |
| 438 | 20231204 | 121400 | 3847803425 | 2085 | 2090 | 2090 | 2085 | 601 |
| 439 | 20231204 | 121300 | 3846548565 | 2085 | 2085 | 2090 | 2085 | 812 |
| 440 | 20231204 | 121200 | 3844855415 | 2090 | 2085 | 2090 | 2085 | 1139 |
| 441 | 20231204 | 121100 | 3842475240 | 2090 | 2090 | 2090 | 2090 | 0 |
| 442 | 20231204 | 121000 | 3842475240 | 2090 | 2090 | 2090 | 2090 | 1148 |
| 443 | 20231204 | 120900 | 3840075920 | 2090 | 2090 | 2090 | 2090 | 12 |
| 444 | 20231204 | 120800 | 3840050840 | 2090 | 2090 | 2090 | 2090 | 1458 |
| 445 | 20231204 | 120700 | 3837003620 | 2095 | 2090 | 2095 | 2090 | 859 |
| 446 | 20231204 | 120600 | 3835208285 | 2095 | 2095 | 2095 | 2095 | 0 |
| 447 | 20231204 | 120500 | 3835208285 | 2095 | 2095 | 2095 | 2095 | 0 |
| 448 | 20231204 | 120400 | 3835208285 | 2095 | 2095 | 2095 | 2095 | 460 |
| 449 | 20231204 | 120300 | 3834244585 | 2095 | 2095 | 2095 | 2090 | 321 |
| 450 | 20231204 | 120200 | 3833572690 | 2095 | 2095 | 2095 | 2095 | 10 |
| 451 | 20231204 | 120100 | 3833551740 | 2095 | 2090 | 2095 | 2090 | 328 |
| 452 | 20231204 | 120000 | 3832864600 | 2090 | 2090 | 2090 | 2090 | 112 |
| 453 | 20231204 | 115900 | 3832630520 | 2095 | 2095 | 2095 | 2095 | 0 |
| 454 | 20231204 | 115800 | 3832630520 | 2095 | 2090 | 2095 | 2090 | 1000 |
| 455 | 20231204 | 115700 | 3830539225 | 2080 | 2090 | 2090 | 2080 | 1050 |
| 456 | 20231204 | 115600 | 3828346725 | 2090 | 2090 | 2090 | 2090 | 201 |
| 457 | 20231204 | 115500 | 3827926635 | 2085 | 2090 | 2090 | 2085 | 1504 |
| 458 | 20231204 | 115400 | 3824790745 | 2090 | 2090 | 2090 | 2090 | 2628 |
| 459 | 20231204 | 115300 | 3819298225 | 2085 | 2090 | 2090 | 2085 | 1016 |
| 460 | 20231204 | 115200 | 3817174800 | 2090 | 2090 | 2090 | 2090 | 0 |
| 461 | 20231204 | 115100 | 3817174800 | 2090 | 2090 | 2090 | 2090 | 1 |
| 462 | 20231204 | 115000 | 3817172710 | 2085 | 2085 | 2085 | 2085 | 0 |
| 463 | 20231204 | 114900 | 3817172710 | 2085 | 2085 | 2085 | 2085 | 0 |
| 464 | 20231204 | 114800 | 3817172710 | 2085 | 2085 | 2085 | 2080 | 1228 |
| 465 | 20231204 | 114700 | 3814612455 | 2085 | 2085 | 2085 | 2080 | 424 |
| 466 | 20231204 | 114600 | 3813728420 | 2080 | 2085 | 2085 | 2080 | 51 |
| 467 | 20231204 | 114500 | 3813622335 | 2080 | 2085 | 2085 | 2080 | 236 |
| 468 | 20231204 | 114400 | 3813131425 | 2085 | 2080 | 2085 | 2080 | 20 |
| 469 | 20231204 | 114300 | 3813089820 | 2080 | 2080 | 2080 | 2080 | 258 |
| 470 | 20231204 | 114200 | 3812553180 | 2080 | 2085 | 2085 | 2080 | 101 |
| 471 | 20231204 | 114100 | 3812343095 | 2080 | 2080 | 2080 | 2080 | 547 |
| 472 | 20231204 | 114000 | 3811205335 | 2080 | 2080 | 2080 | 2075 | 78 |
| 473 | 20231204 | 113900 | 3811043170 | 2080 | 2080 | 2080 | 2080 | 140 |
| 474 | 20231204 | 113800 | 3810751970 | 2080 | 2080 | 2080 | 2080 | 1574 |
| 475 | 20231204 | 113700 | 3807478050 | 2080 | 2085 | 2085 | 2080 | 4723 |
| 476 | 20231204 | 113600 | 3797653960 | 2080 | 2085 | 2085 | 2080 | 29 |
| 477 | 20231204 | 113500 | 3797593505 | 2085 | 2085 | 2085 | 2085 | 1235 |
| 478 | 20231204 | 113400 | 3795018530 | 2090 | 2090 | 2090 | 2090 | 100 |
| 479 | 20231204 | 113300 | 3794809530 | 2085 | 2085 | 2090 | 2085 | 522 |
| 480 | 20231204 | 113200 | 3793720920 | 2085 | 2085 | 2085 | 2085 | 911 |
| 481 | 20231204 | 113100 | 3791821485 | 2090 | 2090 | 2090 | 2090 | 5 |
| 482 | 20231204 | 113000 | 3791811035 | 2090 | 2090 | 2090 | 2090 | 0 |
| 483 | 20231204 | 112900 | 3791811035 | 2090 | 2085 | 2090 | 2085 | 1001 |
| 484 | 20231204 | 112800 | 3789723945 | 2090 | 2090 | 2090 | 2090 | 1115 |
| 485 | 20231204 | 112700 | 3787393595 | 2090 | 2090 | 2090 | 2090 | 780 |
| 486 | 20231204 | 112600 | 3785763395 | 2090 | 2085 | 2090 | 2085 | 1125 |
| 487 | 20231204 | 112500 | 3783412705 | 2090 | 2090 | 2090 | 2090 | 855 |
| 488 | 20231204 | 112400 | 3781625755 | 2095 | 2105 | 2105 | 2095 | 908 |
| 489 | 20231204 | 112300 | 3779720930 | 2105 | 2105 | 2105 | 2105 | 1877 |
| 490 | 20231204 | 112200 | 3775769845 | 2105 | 2100 | 2105 | 2100 | 1863 |
| 491 | 20231204 | 112100 | 3771855165 | 2100 | 2100 | 2100 | 2100 | 0 |
| 492 | 20231204 | 112000 | 3771855165 | 2100 | 2100 | 2100 | 2100 | 481 |
| 493 | 20231204 | 111900 | 3770845065 | 2100 | 2085 | 2100 | 2085 | 1051 |
| 494 | 20231204 | 111800 | 3768645115 | 2090 | 2095 | 2095 | 2090 | 555 |
| 495 | 20231204 | 111700 | 3767484880 | 2095 | 2090 | 2095 | 2090 | 981 |
| 496 | 20231204 | 111600 | 3765434070 | 2090 | 2090 | 2090 | 2085 | 3715 |
| 497 | 20231204 | 111500 | 3757673260 | 2090 | 2100 | 2100 | 2090 | 2416 |
| 498 | 20231204 | 111400 | 3752613965 | 2105 | 2105 | 2110 | 2100 | 1938 |
| 499 | 20231204 | 111300 | 3748537390 | 2110 | 2110 | 2110 | 2105 | 6439 |
| 500 | 20231204 | 111200 | 3734964030 | 2120 | 2125 | 2125 | 2120 | 1606 |
| 501 | 20231204 | 111100 | 3731558590 | 2125 | 2125 | 2125 | 2120 | 1467 |
| 502 | 20231204 | 111000 | 3728447915 | 2125 | 2120 | 2125 | 2120 | 8133 |
| 503 | 20231204 | 110900 | 3711202015 | 2130 | 2120 | 2130 | 2115 | 4864 |
| 504 | 20231204 | 110800 | 3700873530 | 2120 | 2115 | 2120 | 2110 | 427 |
| 505 | 20231204 | 110700 | 3699969215 | 2110 | 2120 | 2120 | 2110 | 1921 |
| 506 | 20231204 | 110600 | 3695904375 | 2115 | 2115 | 2115 | 2115 | 1100 |
| 507 | 20231204 | 110500 | 3693577875 | 2115 | 2115 | 2120 | 2115 | 2004 |
| 508 | 20231204 | 110400 | 3689339195 | 2115 | 2115 | 2115 | 2115 | 347 |
| 509 | 20231204 | 110300 | 3688605290 | 2115 | 2105 | 2115 | 2105 | 3516 |
| 510 | 20231204 | 110200 | 3681177005 | 2110 | 2105 | 2110 | 2105 | 4501 |
| 511 | 20231204 | 110100 | 3671691220 | 2105 | 2100 | 2105 | 2100 | 1388 |
| 512 | 20231204 | 110000 | 3668772280 | 2100 | 2105 | 2105 | 2100 | 640 |
| 513 | 20231204 | 105900 | 3667426090 | 2105 | 2090 | 2105 | 2090 | 4683 |
| 514 | 20231204 | 105800 | 3657600130 | 2090 | 2095 | 2095 | 2090 | 523 |
| 515 | 20231204 | 105700 | 3656506910 | 2095 | 2075 | 2105 | 2075 | 17076 |
| 516 | 20231204 | 105600 | 3620704775 | 2080 | 2080 | 2080 | 2080 | 164 |
| 517 | 20231204 | 105500 | 3620363655 | 2080 | 2080 | 2080 | 2080 | 816 |
| 518 | 20231204 | 105400 | 3618666375 | 2085 | 2090 | 2090 | 2080 | 4467 |
| 519 | 20231204 | 105300 | 3609342885 | 2095 | 2095 | 2095 | 2090 | 318 |
| 520 | 20231204 | 105200 | 3608677175 | 2095 | 2100 | 2105 | 2095 | 19611 |
| 521 | 20231204 | 105100 | 3567494685 | 2105 | 2100 | 2105 | 2100 | 10605 |
| 522 | 20231204 | 105000 | 3545222385 | 2100 | 2095 | 2100 | 2090 | 1291 |
| 523 | 20231204 | 104900 | 3542517810 | 2095 | 2090 | 2095 | 2090 | 1772 |
| 524 | 20231204 | 104800 | 3538806155 | 2090 | 2090 | 2090 | 2090 | 1057 |
| 525 | 20231204 | 104700 | 3536597025 | 2085 | 2085 | 2100 | 2085 | 9354 |
| 526 | 20231204 | 104600 | 3516995270 | 2085 | 2085 | 2090 | 2085 | 2969 |
| 527 | 20231204 | 104500 | 3510798170 | 2085 | 2085 | 2085 | 2085 | 1574 |
| 528 | 20231204 | 104400 | 3507516380 | 2085 | 2085 | 2085 | 2080 | 3046 |
| 529 | 20231204 | 104300 | 3501165515 | 2085 | 2075 | 2085 | 2075 | 2966 |
| 530 | 20231204 | 104200 | 3495001905 | 2075 | 2075 | 2075 | 2070 | 1550 |
| 531 | 20231204 | 104100 | 3491785905 | 2075 | 2070 | 2075 | 2070 | 3705 |
| 532 | 20231204 | 104000 | 3484116145 | 2070 | 2065 | 2070 | 2065 | 323 |
| 533 | 20231204 | 103900 | 3483449005 | 2065 | 2050 | 2065 | 2050 | 1206 |
| 534 | 20231204 | 103800 | 3480958630 | 2055 | 2055 | 2055 | 2050 | 4957 |
| 535 | 20231204 | 103700 | 3470781605 | 2065 | 2065 | 2065 | 2065 | 3 |
| 536 | 20231204 | 103600 | 3470775410 | 2065 | 2060 | 2065 | 2055 | 2375 |
| 537 | 20231204 | 103500 | 3465885340 | 2055 | 2050 | 2055 | 2050 | 2148 |
| 538 | 20231204 | 103400 | 3461472210 | 2055 | 2050 | 2055 | 2045 | 13955 |
| 539 | 20231204 | 103300 | 3432927450 | 2055 | 2050 | 2055 | 2050 | 3249 |
| 540 | 20231204 | 103200 | 3426264215 | 2060 | 2065 | 2065 | 2055 | 1193 |
| 541 | 20231204 | 103100 | 3423809595 | 2065 | 2065 | 2065 | 2065 | 0 |
| 542 | 20231204 | 103000 | 3423809595 | 2065 | 2065 | 2065 | 2050 | 3306 |
| 543 | 20231204 | 102900 | 3417022005 | 2065 | 2055 | 2065 | 2055 | 578 |
| 544 | 20231204 | 102800 | 3415828635 | 2065 | 2065 | 2070 | 2050 | 5364 |
| 545 | 20231204 | 102700 | 3404818100 | 2060 | 2055 | 2060 | 2050 | 2335 |
| 546 | 20231204 | 102600 | 3400019675 | 2050 | 2055 | 2055 | 2050 | 4354 |
| 547 | 20231204 | 102500 | 3391089720 | 2065 | 2065 | 2065 | 2060 | 1856 |
| 548 | 20231204 | 102400 | 3387264940 | 2065 | 2070 | 2075 | 2065 | 2031 |
| 549 | 20231204 | 102300 | 3383070890 | 2075 | 2075 | 2075 | 2060 | 1058 |
| 550 | 20231204 | 102200 | 3380889550 | 2060 | 2060 | 2080 | 2060 | 5679 |
| 551 | 20231204 | 102100 | 3369175095 | 2060 | 2065 | 2080 | 2060 | 4590 |
| 552 | 20231204 | 102000 | 3359683040 | 2080 | 2055 | 2080 | 2055 | 2466 |
| 553 | 20231204 | 101900 | 3354598835 | 2060 | 2070 | 2080 | 2050 | 24279 |
| 554 | 20231204 | 101800 | 3304553420 | 2070 | 2085 | 2100 | 2065 | 28498 |
| 555 | 20231204 | 101700 | 3245453355 | 2100 | 2090 | 2100 | 2080 | 12865 |
| 556 | 20231204 | 101600 | 3218671325 | 2100 | 2090 | 2100 | 2085 | 7532 |
| 557 | 20231204 | 101500 | 3202929460 | 2090 | 2105 | 2105 | 2085 | 14919 |
| 558 | 20231204 | 101400 | 3171667415 | 2100 | 2120 | 2120 | 2100 | 5890 |
| 559 | 20231204 | 101300 | 3159258855 | 2120 | 2120 | 2120 | 2120 | 200 |
| 560 | 20231204 | 101200 | 3158834855 | 2125 | 2110 | 2125 | 2110 | 2119 |
| 561 | 20231204 | 101100 | 3154358190 | 2110 | 2115 | 2115 | 2100 | 5034 |
| 562 | 20231204 | 101000 | 3143756630 | 2115 | 2105 | 2115 | 2105 | 1284 |
| 563 | 20231204 | 100900 | 3141050980 | 2115 | 2100 | 2115 | 2100 | 9921 |
| 564 | 20231204 | 100800 | 3120208705 | 2100 | 2110 | 2115 | 2100 | 9657 |
| 565 | 20231204 | 100700 | 3099888035 | 2115 | 2105 | 2115 | 2105 | 1199 |
| 566 | 20231204 | 100600 | 3097357765 | 2105 | 2115 | 2115 | 2105 | 12851 |
| 567 | 20231204 | 100500 | 3070263365 | 2115 | 2140 | 2140 | 2110 | 8005 |
| 568 | 20231204 | 100400 | 3053277265 | 2130 | 2140 | 2145 | 2130 | 1895 |
| 569 | 20231204 | 100300 | 3049233055 | 2140 | 2140 | 2140 | 2130 | 11430 |
| 570 | 20231204 | 100200 | 3024788000 | 2140 | 2135 | 2140 | 2135 | 2411 |
| 571 | 20231204 | 100100 | 3019636175 | 2140 | 2150 | 2155 | 2140 | 8931 |
| 572 | 20231204 | 100000 | 3000447520 | 2145 | 2135 | 2145 | 2135 | 10132 |
| 573 | 20231204 | 095900 | 2978786195 | 2130 | 2130 | 2135 | 2125 | 4444 |
| 574 | 20231204 | 095800 | 2969320595 | 2130 | 2130 | 2130 | 2130 | 5034 |
| 575 | 20231204 | 095700 | 2958598175 | 2125 | 2120 | 2125 | 2120 | 7143 |
| 576 | 20231204 | 095600 | 2943432735 | 2120 | 2120 | 2120 | 2115 | 1168 |
| 577 | 20231204 | 095500 | 2940956855 | 2120 | 2125 | 2125 | 2120 | 3996 |
| 578 | 20231204 | 095400 | 2932480865 | 2125 | 2115 | 2125 | 2110 | 2053 |
| 579 | 20231204 | 095300 | 2928126870 | 2110 | 2115 | 2130 | 2110 | 11409 |
| 580 | 20231204 | 095200 | 2903955860 | 2130 | 2110 | 2130 | 2110 | 15552 |
| 581 | 20231204 | 095100 | 2871059225 | 2110 | 2085 | 2110 | 2085 | 18534 |
| 582 | 20231204 | 095000 | 2832249790 | 2085 | 2100 | 2100 | 2080 | 8185 |
| 583 | 20231204 | 094900 | 2815186820 | 2085 | 2130 | 2135 | 2085 | 37641 |
| 584 | 20231204 | 094800 | 2735817580 | 2135 | 2135 | 2140 | 2135 | 2082 |
| 585 | 20231204 | 094700 | 2731372505 | 2135 | 2125 | 2135 | 2120 | 7732 |
| 586 | 20231204 | 094600 | 2714956975 | 2130 | 2130 | 2130 | 2115 | 1844 |
| 587 | 20231204 | 094500 | 2711033585 | 2115 | 2130 | 2130 | 2115 | 8724 |
| 588 | 20231204 | 094400 | 2692505985 | 2135 | 2125 | 2140 | 2125 | 965 |
| 589 | 20231204 | 094300 | 2690448650 | 2130 | 2130 | 2130 | 2115 | 9436 |
| 590 | 20231204 | 094200 | 2670414755 | 2130 | 2145 | 2150 | 2125 | 31497 |
| 591 | 20231204 | 094100 | 2603198100 | 2150 | 2155 | 2155 | 2140 | 14104 |
| 592 | 20231204 | 094000 | 2572929355 | 2155 | 2155 | 2160 | 2145 | 16419 |
| 593 | 20231204 | 093900 | 2537572450 | 2155 | 2155 | 2155 | 2145 | 12175 |
| 594 | 20231204 | 093800 | 2511401480 | 2145 | 2155 | 2160 | 2145 | 2387 |
| 595 | 20231204 | 093700 | 2506261865 | 2155 | 2145 | 2155 | 2140 | 12822 |
| 596 | 20231204 | 093600 | 2478748645 | 2145 | 2165 | 2170 | 2145 | 26703 |
| 597 | 20231204 | 093500 | 2421134950 | 2165 | 2170 | 2175 | 2160 | 12795 |
| 598 | 20231204 | 093400 | 2393440180 | 2170 | 2165 | 2175 | 2160 | 7899 |
| 599 | 20231204 | 093300 | 2376330225 | 2165 | 2170 | 2170 | 2165 | 8342 |
| 600 | 20231204 | 093200 | 2358234720 | 2170 | 2175 | 2185 | 2170 | 12698 |
| 601 | 20231204 | 093100 | 2330600695 | 2170 | 2185 | 2185 | 2160 | 40494 |
| 602 | 20231204 | 093000 | 2242561895 | 2185 | 2185 | 2200 | 2185 | 14805 |
| 603 | 20231204 | 092900 | 2210060540 | 2190 | 2225 | 2225 | 2185 | 42251 |
| 604 | 20231204 | 092800 | 2117130860 | 2215 | 2235 | 2240 | 2210 | 71316 |
| 605 | 20231204 | 092700 | 1958260260 | 2220 | 2220 | 2220 | 2220 | 0 |
| 606 | 20231204 | 092600 | 1958260260 | 2220 | 2215 | 2220 | 2210 | 42876 |
| 607 | 20231204 | 092500 | 1863135610 | 2215 | 2205 | 2215 | 2200 | 39916 |
| 608 | 20231204 | 092400 | 1774955645 | 2210 | 2190 | 2210 | 2185 | 50540 |
| 609 | 20231204 | 092300 | 1663896275 | 2190 | 2185 | 2190 | 2170 | 18043 |
| 610 | 20231204 | 092200 | 1624556780 | 2185 | 2165 | 2185 | 2160 | 24667 |
| 611 | 20231204 | 092100 | 1571121145 | 2165 | 2175 | 2175 | 2155 | 13420 |
| 612 | 20231204 | 092000 | 1541978635 | 2175 | 2140 | 2175 | 2140 | 78322 |
| 613 | 20231204 | 091900 | 1373455110 | 2135 | 2130 | 2145 | 2130 | 4281 |
| 614 | 20231204 | 091800 | 1364324080 | 2130 | 2140 | 2150 | 2125 | 37995 |
| 615 | 20231204 | 091700 | 1282821775 | 2145 | 2095 | 2145 | 2095 | 14337 |
| 616 | 20231204 | 091600 | 1252297545 | 2095 | 2120 | 2125 | 2095 | 26475 |
| 617 | 20231204 | 091500 | 1196550845 | 2120 | 2115 | 2120 | 2115 | 12236 |
| 618 | 20231204 | 091400 | 1170657425 | 2115 | 2135 | 2140 | 2110 | 16803 |
| 619 | 20231204 | 091300 | 1134817750 | 2150 | 2140 | 2165 | 2105 | 120288 |
| 620 | 20231204 | 091200 | 880073395 | 2140 | 2125 | 2190 | 2125 | 72896 |
| 621 | 20231204 | 091100 | 722993950 | 2125 | 2110 | 2130 | 2110 | 32706 |
| 622 | 20231204 | 091000 | 653628855 | 2095 | 2095 | 2110 | 2080 | 14214 |
| 623 | 20231204 | 090900 | 623876455 | 2110 | 2095 | 2110 | 2095 | 17788 |
| 624 | 20231204 | 090800 | 586516945 | 2110 | 2125 | 2125 | 2090 | 33991 |
| 625 | 20231204 | 090700 | 514803305 | 2120 | 2080 | 2125 | 2080 | 47794 |
| 626 | 20231204 | 090600 | 414052395 | 2080 | 2045 | 2100 | 2035 | 21455 |
| 627 | 20231204 | 090500 | 369543335 | 2050 | 2025 | 2065 | 2015 | 10039 |
| 628 | 20231204 | 090400 | 349055930 | 2025 | 2065 | 2070 | 2020 | 51955 |
| 629 | 20231204 | 090300 | 242959410 | 2075 | 2095 | 2100 | 2055 | 11086 |
| 630 | 20231204 | 090200 | 220026350 | 2100 | 2065 | 2100 | 2050 | 12083 |
| 631 | 20231204 | 090100 | 195002660 | 2055 | 2055 | 2130 | 2055 | 34842 |
| 632 | 20231204 | 090000 | 122284775 | 2045 | 2020 | 2140 | 2020 | 59735 |