32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 193100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 43706 |
| 3 | 20240304 | 193000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20240304 | 192900 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20240304 | 192800 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20240304 | 192700 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20240304 | 192600 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20240304 | 192500 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20240304 | 192400 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20240304 | 192300 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20240304 | 192200 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20240304 | 192100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20240304 | 192000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20240304 | 191900 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20240304 | 191800 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20240304 | 191700 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20240304 | 191600 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20240304 | 191500 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20240304 | 191400 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20240304 | 191300 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20240304 | 191200 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20240304 | 191100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20240304 | 191000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20240304 | 190900 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20240304 | 190800 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20240304 | 190700 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20240304 | 190600 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20240304 | 190500 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20240304 | 190400 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20240304 | 190300 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20240304 | 190200 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20240304 | 190100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 43706 |
| 33 | 20240304 | 190000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20240304 | 185900 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20240304 | 185800 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20240304 | 185700 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20240304 | 185600 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20240304 | 185500 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20240304 | 185400 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20240304 | 185300 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20240304 | 185200 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20240304 | 185100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20240304 | 185000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20240304 | 184900 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20240304 | 184800 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20240304 | 184700 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20240304 | 184600 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20240304 | 184500 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20240304 | 184400 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20240304 | 184300 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20240304 | 184200 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20240304 | 184100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20240304 | 184000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20240304 | 183900 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20240304 | 183800 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20240304 | 183700 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20240304 | 183600 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20240304 | 183500 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20240304 | 183400 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20240304 | 183300 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20240304 | 183200 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20240304 | 183100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 43706 |
| 63 | 20240304 | 183000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20240304 | 182900 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20240304 | 182800 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20240304 | 182700 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20240304 | 182600 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20240304 | 182500 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20240304 | 182400 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20240304 | 182300 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20240304 | 182200 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20240304 | 182100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20240304 | 182000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20240304 | 181900 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20240304 | 181800 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20240304 | 181700 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20240304 | 181600 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20240304 | 181500 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20240304 | 181400 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20240304 | 181300 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20240304 | 181200 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20240304 | 181100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20240304 | 181000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20240304 | 180900 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20240304 | 180800 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20240304 | 180700 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20240304 | 180600 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20240304 | 180500 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20240304 | 180400 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20240304 | 180300 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20240304 | 180200 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20240304 | 180100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 43706 |
| 93 | 20240304 | 180000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20240304 | 175900 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20240304 | 175800 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20240304 | 175700 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20240304 | 175600 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20240304 | 175500 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20240304 | 175400 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20240304 | 175300 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20240304 | 175200 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20240304 | 175100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20240304 | 175000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20240304 | 174900 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20240304 | 174800 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20240304 | 174700 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20240304 | 174600 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20240304 | 174500 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20240304 | 174400 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20240304 | 174300 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20240304 | 174200 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20240304 | 174100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20240304 | 174000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20240304 | 173900 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20240304 | 173800 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20240304 | 173700 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20240304 | 173600 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20240304 | 173500 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20240304 | 173400 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20240304 | 173300 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20240304 | 173200 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20240304 | 173100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 43706 |
| 123 | 20240304 | 173000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20240304 | 172900 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20240304 | 172800 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20240304 | 172700 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20240304 | 172600 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20240304 | 172500 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20240304 | 172400 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20240304 | 172300 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20240304 | 172200 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20240304 | 172100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20240304 | 172000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20240304 | 171900 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20240304 | 171800 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20240304 | 171700 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20240304 | 171600 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20240304 | 171500 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20240304 | 171400 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20240304 | 171300 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20240304 | 171200 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20240304 | 171100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20240304 | 171000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20240304 | 170900 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20240304 | 170800 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20240304 | 170700 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20240304 | 170600 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20240304 | 170500 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20240304 | 170400 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20240304 | 170300 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20240304 | 170200 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20240304 | 170100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 43706 |
| 153 | 20240304 | 170000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20240304 | 165900 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20240304 | 165800 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20240304 | 165700 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20240304 | 165600 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20240304 | 165500 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20240304 | 165400 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20240304 | 165300 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20240304 | 165200 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20240304 | 165100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20240304 | 165000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20240304 | 164900 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20240304 | 164800 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20240304 | 164700 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20240304 | 164600 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20240304 | 164500 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20240304 | 164400 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20240304 | 164300 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20240304 | 164200 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20240304 | 164100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20240304 | 164000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20240304 | 163900 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20240304 | 163800 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20240304 | 163700 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20240304 | 163600 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20240304 | 163500 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20240304 | 163400 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20240304 | 163300 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20240304 | 163200 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20240304 | 163100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 43706 |
| 183 | 20240304 | 163000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20240304 | 162900 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20240304 | 162800 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20240304 | 162700 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20240304 | 162600 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20240304 | 162500 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20240304 | 162400 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20240304 | 162300 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20240304 | 162200 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20240304 | 162100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20240304 | 162000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20240304 | 161900 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20240304 | 161800 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20240304 | 161700 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20240304 | 161600 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20240304 | 161500 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 199 | 20240304 | 161400 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 200 | 20240304 | 161300 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 201 | 20240304 | 161200 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 202 | 20240304 | 161100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 203 | 20240304 | 161000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20240304 | 160900 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20240304 | 160800 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20240304 | 160700 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20240304 | 160600 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20240304 | 160500 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20240304 | 160400 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20240304 | 160300 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20240304 | 160200 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20240304 | 160100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 43706 |
| 213 | 20240304 | 160000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 214 | 20240304 | 155900 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 215 | 20240304 | 155800 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 216 | 20240304 | 155700 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 217 | 20240304 | 155600 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 218 | 20240304 | 155500 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 219 | 20240304 | 155400 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 220 | 20240304 | 155300 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 221 | 20240304 | 155200 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20240304 | 155100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 223 | 20240304 | 155000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20240304 | 154900 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20240304 | 154800 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20240304 | 154700 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20240304 | 154600 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20240304 | 154500 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20240304 | 154400 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20240304 | 154300 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20240304 | 154200 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20240304 | 154100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20240304 | 154000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 234 | 20240304 | 153900 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 235 | 20240304 | 153800 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 236 | 20240304 | 153700 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 237 | 20240304 | 153600 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 238 | 20240304 | 153500 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 239 | 20240304 | 153400 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 240 | 20240304 | 153300 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 241 | 20240304 | 153200 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 242 | 20240304 | 153100 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 43706 |
| 243 | 20240304 | 153000 | 32027459150 | 4375 | 4375 | 4375 | 4375 | 43706 |
| 244 | 20240304 | 152900 | 31836245400 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20240304 | 152800 | 31836245400 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20240304 | 152700 | 31836245400 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20240304 | 152600 | 31836245400 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20240304 | 152500 | 31836245400 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20240304 | 152400 | 31836245400 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20240304 | 152300 | 31836245400 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20240304 | 152200 | 31836245400 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20240304 | 152100 | 31836245400 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20240304 | 152000 | 31836245400 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20240304 | 151900 | 31836245400 | 4370 | 4365 | 4375 | 4350 | 44173 |
| 255 | 20240304 | 151800 | 31643121205 | 4370 | 4370 | 4370 | 4345 | 19936 |
| 256 | 20240304 | 151700 | 31556076050 | 4360 | 4370 | 4380 | 4345 | 25588 |
| 257 | 20240304 | 151600 | 31444440885 | 4375 | 4370 | 4375 | 4345 | 21745 |
| 258 | 20240304 | 151500 | 31349615255 | 4370 | 4335 | 4375 | 4335 | 37394 |
| 259 | 20240304 | 151400 | 31186787950 | 4340 | 4340 | 4350 | 4335 | 10691 |
| 260 | 20240304 | 151300 | 31140359680 | 4350 | 4350 | 4355 | 4330 | 17379 |
| 261 | 20240304 | 151200 | 31064874685 | 4350 | 4355 | 4355 | 4345 | 14799 |
| 262 | 20240304 | 151100 | 31000510785 | 4350 | 4360 | 4360 | 4350 | 8320 |
| 263 | 20240304 | 151000 | 30964287720 | 4360 | 4360 | 4360 | 4355 | 15960 |
| 264 | 20240304 | 150900 | 30894731330 | 4360 | 4350 | 4360 | 4350 | 11447 |
| 265 | 20240304 | 150800 | 30844889345 | 4350 | 4360 | 4360 | 4350 | 11851 |
| 266 | 20240304 | 150700 | 30793300535 | 4355 | 4370 | 4370 | 4355 | 22056 |
| 267 | 20240304 | 150600 | 30697098650 | 4365 | 4370 | 4370 | 4360 | 6509 |
| 268 | 20240304 | 150500 | 30668688805 | 4360 | 4375 | 4375 | 4360 | 17290 |
| 269 | 20240304 | 150400 | 30593182545 | 4375 | 4385 | 4395 | 4375 | 13501 |
| 270 | 20240304 | 150300 | 30533971930 | 4385 | 4395 | 4395 | 4385 | 10420 |
| 271 | 20240304 | 150200 | 30488228845 | 4395 | 4405 | 4410 | 4395 | 15266 |
| 272 | 20240304 | 150100 | 30421065745 | 4410 | 4415 | 4420 | 4400 | 19815 |
| 273 | 20240304 | 150000 | 30333637460 | 4415 | 4410 | 4415 | 4405 | 6548 |
| 274 | 20240304 | 145900 | 30304754735 | 4410 | 4415 | 4420 | 4410 | 6156 |
| 275 | 20240304 | 145800 | 30277581315 | 4415 | 4420 | 4420 | 4405 | 18292 |
| 276 | 20240304 | 145700 | 30196879835 | 4410 | 4400 | 4410 | 4400 | 6531 |
| 277 | 20240304 | 145600 | 30168115840 | 4405 | 4400 | 4405 | 4400 | 9204 |
| 278 | 20240304 | 145500 | 30127582115 | 4405 | 4405 | 4410 | 4400 | 6232 |
| 279 | 20240304 | 145400 | 30100130625 | 4405 | 4420 | 4430 | 4405 | 18033 |
| 280 | 20240304 | 145300 | 30020515295 | 4430 | 4410 | 4430 | 4405 | 15781 |
| 281 | 20240304 | 145200 | 29950766220 | 4410 | 4420 | 4420 | 4405 | 11501 |
| 282 | 20240304 | 145100 | 29900015660 | 4420 | 4385 | 4420 | 4385 | 16252 |
| 283 | 20240304 | 145000 | 29828433440 | 4395 | 4385 | 4395 | 4380 | 8982 |
| 284 | 20240304 | 144900 | 29788980220 | 4385 | 4405 | 4405 | 4380 | 7824 |
| 285 | 20240304 | 144800 | 29754624465 | 4400 | 4415 | 4415 | 4400 | 11118 |
| 286 | 20240304 | 144700 | 29705675720 | 4415 | 4415 | 4420 | 4410 | 9888 |
| 287 | 20240304 | 144600 | 29662060130 | 4415 | 4415 | 4420 | 4405 | 14070 |
| 288 | 20240304 | 144500 | 29599990025 | 4420 | 4410 | 4420 | 4405 | 17687 |
| 289 | 20240304 | 144400 | 29521898470 | 4410 | 4390 | 4410 | 4385 | 15808 |
| 290 | 20240304 | 144300 | 29452343975 | 4395 | 4375 | 4400 | 4375 | 24476 |
| 291 | 20240304 | 144200 | 29344925495 | 4380 | 4355 | 4380 | 4350 | 14407 |
| 292 | 20240304 | 144100 | 29281944210 | 4360 | 4360 | 4370 | 4350 | 4694 |
| 293 | 20240304 | 144000 | 29261473905 | 4370 | 4370 | 4375 | 4350 | 13416 |
| 294 | 20240304 | 143900 | 29202975580 | 4370 | 4290 | 4375 | 4290 | 27081 |
| 295 | 20240304 | 143800 | 29085808760 | 4290 | 4300 | 4300 | 4290 | 2019 |
| 296 | 20240304 | 143700 | 29077136590 | 4300 | 4290 | 4300 | 4280 | 2249 |
| 297 | 20240304 | 143600 | 29067490600 | 4295 | 4310 | 4310 | 4295 | 8895 |
| 298 | 20240304 | 143500 | 29029195500 | 4310 | 4325 | 4325 | 4310 | 2590 |
| 299 | 20240304 | 143400 | 29018028720 | 4320 | 4315 | 4320 | 4315 | 5526 |
| 300 | 20240304 | 143300 | 28994164745 | 4315 | 4325 | 4325 | 4310 | 7813 |
| 301 | 20240304 | 143200 | 28960444295 | 4325 | 4300 | 4330 | 4300 | 13943 |
| 302 | 20240304 | 143100 | 28900313730 | 4300 | 4305 | 4305 | 4300 | 6422 |
| 303 | 20240304 | 143000 | 28872679795 | 4305 | 4295 | 4310 | 4295 | 6965 |
| 304 | 20240304 | 142900 | 28842709335 | 4295 | 4275 | 4295 | 4275 | 7099 |
| 305 | 20240304 | 142800 | 28812331400 | 4265 | 4280 | 4295 | 4260 | 27345 |
| 306 | 20240304 | 142700 | 28695458390 | 4285 | 4300 | 4300 | 4285 | 13873 |
| 307 | 20240304 | 142600 | 28635932760 | 4310 | 4300 | 4310 | 4295 | 1492 |
| 308 | 20240304 | 142500 | 28629511055 | 4310 | 4295 | 4310 | 4295 | 7126 |
| 309 | 20240304 | 142400 | 28598887670 | 4295 | 4315 | 4325 | 4295 | 6416 |
| 310 | 20240304 | 142300 | 28571251760 | 4330 | 4305 | 4330 | 4300 | 1777 |
| 311 | 20240304 | 142200 | 28563571685 | 4300 | 4320 | 4320 | 4300 | 7513 |
| 312 | 20240304 | 142100 | 28531197775 | 4320 | 4325 | 4330 | 4320 | 4385 |
| 313 | 20240304 | 142000 | 28512237255 | 4325 | 4345 | 4345 | 4325 | 13013 |
| 314 | 20240304 | 141900 | 28455805930 | 4340 | 4335 | 4345 | 4335 | 10853 |
| 315 | 20240304 | 141800 | 28408735020 | 4335 | 4300 | 4340 | 4295 | 14196 |
| 316 | 20240304 | 141700 | 28347385785 | 4310 | 4300 | 4315 | 4295 | 6182 |
| 317 | 20240304 | 141600 | 28320755240 | 4300 | 4255 | 4300 | 4255 | 11898 |
| 318 | 20240304 | 141500 | 28269787215 | 4250 | 4270 | 4275 | 4250 | 21438 |
| 319 | 20240304 | 141400 | 28178460310 | 4275 | 4285 | 4295 | 4270 | 18497 |
| 320 | 20240304 | 141300 | 28099193660 | 4290 | 4290 | 4325 | 4255 | 35291 |
| 321 | 20240304 | 141200 | 27948409285 | 4290 | 4300 | 4310 | 4285 | 5702 |
| 322 | 20240304 | 141100 | 27923920250 | 4285 | 4295 | 4300 | 4260 | 21590 |
| 323 | 20240304 | 141000 | 27831454975 | 4295 | 4340 | 4345 | 4295 | 33357 |
| 324 | 20240304 | 140900 | 27687568295 | 4350 | 4330 | 4355 | 4330 | 5005 |
| 325 | 20240304 | 140800 | 27665869105 | 4330 | 4340 | 4340 | 4325 | 8248 |
| 326 | 20240304 | 140700 | 27630148510 | 4340 | 4340 | 4350 | 4340 | 4046 |
| 327 | 20240304 | 140600 | 27612586100 | 4340 | 4345 | 4355 | 4340 | 2524 |
| 328 | 20240304 | 140500 | 27601623885 | 4350 | 4360 | 4370 | 4335 | 6445 |
| 329 | 20240304 | 140400 | 27573610290 | 4350 | 4350 | 4375 | 4345 | 15726 |
| 330 | 20240304 | 140300 | 27505171250 | 4355 | 4325 | 4385 | 4325 | 9060 |
| 331 | 20240304 | 140200 | 27465828040 | 4325 | 4385 | 4385 | 4315 | 16017 |
| 332 | 20240304 | 140100 | 27396511550 | 4390 | 4365 | 4400 | 4345 | 23459 |
| 333 | 20240304 | 140000 | 27294066675 | 4365 | 4370 | 4380 | 4350 | 4925 |
| 334 | 20240304 | 135900 | 27272586580 | 4365 | 4400 | 4400 | 4365 | 9760 |
| 335 | 20240304 | 135800 | 27229798790 | 4395 | 4380 | 4400 | 4370 | 12507 |
| 336 | 20240304 | 135700 | 27174923310 | 4380 | 4365 | 4380 | 4355 | 4728 |
| 337 | 20240304 | 135600 | 27154282995 | 4365 | 4365 | 4375 | 4355 | 7118 |
| 338 | 20240304 | 135500 | 27123228315 | 4365 | 4365 | 4370 | 4365 | 2027 |
| 339 | 20240304 | 135400 | 27114380300 | 4365 | 4360 | 4380 | 4360 | 4865 |
| 340 | 20240304 | 135300 | 27093153100 | 4360 | 4390 | 4390 | 4360 | 5105 |
| 341 | 20240304 | 135200 | 27070862455 | 4390 | 4365 | 4400 | 4360 | 45334 |
| 342 | 20240304 | 135100 | 26871684590 | 4365 | 4330 | 4365 | 4315 | 11858 |
| 343 | 20240304 | 135000 | 26820157340 | 4330 | 4345 | 4350 | 4325 | 6672 |
| 344 | 20240304 | 134900 | 26791236440 | 4350 | 4365 | 4375 | 4325 | 14761 |
| 345 | 20240304 | 134800 | 26726881785 | 4365 | 4345 | 4365 | 4315 | 27365 |
| 346 | 20240304 | 134700 | 26608431035 | 4350 | 4375 | 4375 | 4345 | 12756 |
| 347 | 20240304 | 134600 | 26552839570 | 4375 | 4375 | 4390 | 4365 | 11587 |
| 348 | 20240304 | 134500 | 26502168120 | 4375 | 4390 | 4395 | 4375 | 12994 |
| 349 | 20240304 | 134400 | 26445197785 | 4395 | 4405 | 4415 | 4395 | 16702 |
| 350 | 20240304 | 134300 | 26371703500 | 4405 | 4415 | 4420 | 4400 | 4028 |
| 351 | 20240304 | 134200 | 26353964115 | 4420 | 4410 | 4420 | 4400 | 5977 |
| 352 | 20240304 | 134100 | 26327610005 | 4410 | 4405 | 4425 | 4405 | 2772 |
| 353 | 20240304 | 134000 | 26315391470 | 4405 | 4420 | 4425 | 4405 | 7830 |
| 354 | 20240304 | 133900 | 26280819075 | 4420 | 4425 | 4425 | 4420 | 5682 |
| 355 | 20240304 | 133800 | 26255693090 | 4420 | 4420 | 4425 | 4420 | 5958 |
| 356 | 20240304 | 133700 | 26229349515 | 4425 | 4420 | 4425 | 4415 | 3667 |
| 357 | 20240304 | 133600 | 26213142320 | 4420 | 4425 | 4425 | 4400 | 13137 |
| 358 | 20240304 | 133500 | 26155296440 | 4420 | 4430 | 4435 | 4420 | 6591 |
| 359 | 20240304 | 133400 | 26126075755 | 4425 | 4405 | 4425 | 4400 | 11392 |
| 360 | 20240304 | 133300 | 26075792240 | 4405 | 4410 | 4410 | 4400 | 4095 |
| 361 | 20240304 | 133200 | 26057763845 | 4410 | 4410 | 4420 | 4410 | 10506 |
| 362 | 20240304 | 133100 | 26011384610 | 4410 | 4420 | 4420 | 4410 | 1673 |
| 363 | 20240304 | 133000 | 26003996795 | 4420 | 4435 | 4435 | 4410 | 12962 |
| 364 | 20240304 | 132900 | 25946654855 | 4435 | 4440 | 4440 | 4430 | 8516 |
| 365 | 20240304 | 132800 | 25908885770 | 4440 | 4420 | 4440 | 4420 | 17946 |
| 366 | 20240304 | 132700 | 25829372570 | 4420 | 4415 | 4420 | 4400 | 15814 |
| 367 | 20240304 | 132600 | 25759564745 | 4400 | 4380 | 4415 | 4375 | 5579 |
| 368 | 20240304 | 132500 | 25735115405 | 4380 | 4390 | 4390 | 4375 | 4966 |
| 369 | 20240304 | 132400 | 25713367545 | 4390 | 4400 | 4410 | 4385 | 10641 |
| 370 | 20240304 | 132300 | 25666641870 | 4400 | 4405 | 4425 | 4400 | 14189 |
| 371 | 20240304 | 132200 | 25604089905 | 4405 | 4430 | 4435 | 4405 | 6717 |
| 372 | 20240304 | 132100 | 25574385375 | 4430 | 4400 | 4430 | 4375 | 25575 |
| 373 | 20240304 | 132000 | 25462036470 | 4400 | 4430 | 4430 | 4400 | 19075 |
| 374 | 20240304 | 131900 | 25378011435 | 4415 | 4420 | 4450 | 4390 | 24389 |
| 375 | 20240304 | 131800 | 25270362265 | 4420 | 4440 | 4450 | 4415 | 26534 |
| 376 | 20240304 | 131700 | 25152824360 | 4460 | 4440 | 4460 | 4430 | 13288 |
| 377 | 20240304 | 131600 | 25093713555 | 4445 | 4455 | 4460 | 4430 | 33121 |
| 378 | 20240304 | 131500 | 24946548860 | 4455 | 4445 | 4465 | 4440 | 38705 |
| 379 | 20240304 | 131400 | 24774138815 | 4450 | 4440 | 4450 | 4435 | 33673 |
| 380 | 20240304 | 131300 | 24624437345 | 4445 | 4435 | 4445 | 4430 | 18534 |
| 381 | 20240304 | 131200 | 24542161725 | 4435 | 4430 | 4440 | 4425 | 18297 |
| 382 | 20240304 | 131100 | 24461057715 | 4435 | 4405 | 4435 | 4400 | 50458 |
| 383 | 20240304 | 131000 | 24238101620 | 4415 | 4410 | 4415 | 4405 | 17772 |
| 384 | 20240304 | 130900 | 24159697760 | 4410 | 4390 | 4410 | 4390 | 17136 |
| 385 | 20240304 | 130800 | 24084330255 | 4390 | 4380 | 4395 | 4380 | 6120 |
| 386 | 20240304 | 130700 | 24057495870 | 4390 | 4385 | 4390 | 4375 | 1316 |
| 387 | 20240304 | 130600 | 24051728310 | 4385 | 4370 | 4385 | 4370 | 3371 |
| 388 | 20240304 | 130500 | 24036956005 | 4375 | 4380 | 4380 | 4370 | 2516 |
| 389 | 20240304 | 130400 | 24025943445 | 4380 | 4365 | 4385 | 4365 | 6473 |
| 390 | 20240304 | 130300 | 23997595980 | 4365 | 4365 | 4365 | 4340 | 1982 |
| 391 | 20240304 | 130200 | 23988964620 | 4370 | 4340 | 4370 | 4335 | 7423 |
| 392 | 20240304 | 130100 | 23956604690 | 4335 | 4360 | 4360 | 4335 | 8204 |
| 393 | 20240304 | 130000 | 23920953450 | 4360 | 4335 | 4360 | 4330 | 14735 |
| 394 | 20240304 | 125900 | 23857058485 | 4335 | 4355 | 4355 | 4335 | 6724 |
| 395 | 20240304 | 125800 | 23827842365 | 4360 | 4355 | 4360 | 4350 | 3001 |
| 396 | 20240304 | 125700 | 23814774015 | 4355 | 4375 | 4380 | 4355 | 3683 |
| 397 | 20240304 | 125600 | 23798687765 | 4380 | 4355 | 4380 | 4350 | 7877 |
| 398 | 20240304 | 125500 | 23764309715 | 4355 | 4340 | 4360 | 4315 | 20677 |
| 399 | 20240304 | 125400 | 23674590960 | 4360 | 4325 | 4370 | 4315 | 15040 |
| 400 | 20240304 | 125300 | 23609411395 | 4315 | 4365 | 4370 | 4315 | 28518 |
| 401 | 20240304 | 125200 | 23485666315 | 4365 | 4370 | 4390 | 4365 | 11569 |
| 402 | 20240304 | 125100 | 23434981740 | 4370 | 4385 | 4390 | 4370 | 26451 |
| 403 | 20240304 | 125000 | 23319229885 | 4385 | 4400 | 4400 | 4385 | 13514 |
| 404 | 20240304 | 124900 | 23259893265 | 4400 | 4415 | 4420 | 4395 | 8974 |
| 405 | 20240304 | 124800 | 23220363530 | 4415 | 4415 | 4425 | 4415 | 4188 |
| 406 | 20240304 | 124700 | 23201863190 | 4425 | 4400 | 4425 | 4400 | 18299 |
| 407 | 20240304 | 124600 | 23121041585 | 4400 | 4420 | 4420 | 4395 | 20070 |
| 408 | 20240304 | 124500 | 23032620035 | 4420 | 4410 | 4420 | 4405 | 12367 |
| 409 | 20240304 | 124400 | 22978057445 | 4415 | 4410 | 4415 | 4405 | 13802 |
| 410 | 20240304 | 124300 | 22917198870 | 4405 | 4390 | 4410 | 4385 | 11907 |
| 411 | 20240304 | 124200 | 22864751625 | 4390 | 4405 | 4410 | 4385 | 45839 |
| 412 | 20240304 | 124100 | 22663001655 | 4405 | 4370 | 4405 | 4360 | 66092 |
| 413 | 20240304 | 124000 | 22372796395 | 4375 | 4350 | 4375 | 4350 | 20425 |
| 414 | 20240304 | 123900 | 22283628215 | 4345 | 4310 | 4360 | 4310 | 72163 |
| 415 | 20240304 | 123800 | 21970673545 | 4305 | 4310 | 4310 | 4305 | 149 |
| 416 | 20240304 | 123700 | 21970031595 | 4305 | 4310 | 4310 | 4305 | 1686 |
| 417 | 20240304 | 123600 | 21962767700 | 4310 | 4310 | 4310 | 4300 | 468 |
| 418 | 20240304 | 123500 | 21960751720 | 4295 | 4290 | 4310 | 4290 | 3227 |
| 419 | 20240304 | 123400 | 21946883885 | 4285 | 4290 | 4290 | 4265 | 9098 |
| 420 | 20240304 | 123300 | 21907948040 | 4290 | 4295 | 4295 | 4285 | 3154 |
| 421 | 20240304 | 123200 | 21894415025 | 4295 | 4300 | 4300 | 4295 | 3823 |
| 422 | 20240304 | 123100 | 21877995030 | 4295 | 4310 | 4315 | 4295 | 4671 |
| 423 | 20240304 | 123000 | 21857893750 | 4315 | 4315 | 4315 | 4310 | 3021 |
| 424 | 20240304 | 122900 | 21844862575 | 4315 | 4315 | 4320 | 4315 | 2811 |
| 425 | 20240304 | 122800 | 21832732865 | 4315 | 4315 | 4320 | 4315 | 9352 |
| 426 | 20240304 | 122700 | 21792377290 | 4315 | 4325 | 4325 | 4315 | 3857 |
| 427 | 20240304 | 122600 | 21775714995 | 4325 | 4310 | 4325 | 4310 | 12742 |
| 428 | 20240304 | 122500 | 21720680540 | 4305 | 4315 | 4315 | 4300 | 4177 |
| 429 | 20240304 | 122400 | 21702686645 | 4300 | 4320 | 4325 | 4300 | 13277 |
| 430 | 20240304 | 122300 | 21645405625 | 4325 | 4325 | 4325 | 4315 | 6765 |
| 431 | 20240304 | 122200 | 21616172535 | 4325 | 4300 | 4325 | 4300 | 34783 |
| 432 | 20240304 | 122100 | 21466148120 | 4295 | 4295 | 4295 | 4295 | 2466 |
| 433 | 20240304 | 122000 | 21455556650 | 4300 | 4285 | 4300 | 4285 | 3436 |
| 434 | 20240304 | 121900 | 21440822765 | 4285 | 4290 | 4300 | 4285 | 4598 |
| 435 | 20240304 | 121800 | 21421085795 | 4295 | 4285 | 4295 | 4285 | 7987 |
| 436 | 20240304 | 121700 | 21386823470 | 4290 | 4280 | 4300 | 4280 | 29711 |
| 437 | 20240304 | 121600 | 21259154535 | 4290 | 4275 | 4290 | 4275 | 7518 |
| 438 | 20240304 | 121500 | 21226938270 | 4275 | 4280 | 4280 | 4265 | 9725 |
| 439 | 20240304 | 121400 | 21185378845 | 4290 | 4270 | 4290 | 4270 | 11868 |
| 440 | 20240304 | 121300 | 21134593925 | 4270 | 4265 | 4275 | 4260 | 5158 |
| 441 | 20240304 | 121200 | 21112585825 | 4265 | 4255 | 4265 | 4250 | 13175 |
| 442 | 20240304 | 121100 | 21056430935 | 4260 | 4250 | 4260 | 4245 | 6783 |
| 443 | 20240304 | 121000 | 21027583135 | 4255 | 4230 | 4255 | 4230 | 7532 |
| 444 | 20240304 | 120900 | 20995570560 | 4230 | 4235 | 4235 | 4230 | 4109 |
| 445 | 20240304 | 120800 | 20978175405 | 4235 | 4235 | 4235 | 4235 | 3970 |
| 446 | 20240304 | 120700 | 20961362455 | 4235 | 4235 | 4245 | 4235 | 2340 |
| 447 | 20240304 | 120600 | 20951439475 | 4235 | 4235 | 4240 | 4230 | 584 |
| 448 | 20240304 | 120500 | 20948965950 | 4240 | 4230 | 4240 | 4230 | 428 |
| 449 | 20240304 | 120400 | 20947155445 | 4240 | 4235 | 4245 | 4230 | 1124 |
| 450 | 20240304 | 120300 | 20942393315 | 4235 | 4245 | 4255 | 4235 | 2160 |
| 451 | 20240304 | 120200 | 20933224605 | 4245 | 4240 | 4245 | 4240 | 2374 |
| 452 | 20240304 | 120100 | 20923158685 | 4235 | 4220 | 4235 | 4220 | 2180 |
| 453 | 20240304 | 120000 | 20913926470 | 4220 | 4225 | 4230 | 4220 | 3777 |
| 454 | 20240304 | 115900 | 20897978555 | 4225 | 4225 | 4225 | 4225 | 787 |
| 455 | 20240304 | 115800 | 20894653480 | 4235 | 4250 | 4250 | 4230 | 14966 |
| 456 | 20240304 | 115700 | 20831178465 | 4250 | 4230 | 4250 | 4220 | 1688 |
| 457 | 20240304 | 115600 | 20824021030 | 4230 | 4210 | 4230 | 4205 | 1114 |
| 458 | 20240304 | 115500 | 20819315255 | 4215 | 4215 | 4215 | 4200 | 9211 |
| 459 | 20240304 | 115400 | 20780533530 | 4215 | 4200 | 4215 | 4200 | 3936 |
| 460 | 20240304 | 115300 | 20763971435 | 4200 | 4210 | 4210 | 4200 | 7641 |
| 461 | 20240304 | 115200 | 20731857405 | 4215 | 4230 | 4230 | 4210 | 10225 |
| 462 | 20240304 | 115100 | 20688681205 | 4235 | 4235 | 4240 | 4230 | 3833 |
| 463 | 20240304 | 115000 | 20672448755 | 4235 | 4235 | 4235 | 4235 | 299 |
| 464 | 20240304 | 114900 | 20671182490 | 4230 | 4230 | 4235 | 4230 | 1246 |
| 465 | 20240304 | 114800 | 20665909310 | 4230 | 4240 | 4245 | 4230 | 1562 |
| 466 | 20240304 | 114700 | 20659295565 | 4240 | 4235 | 4240 | 4230 | 3866 |
| 467 | 20240304 | 114600 | 20642927705 | 4230 | 4235 | 4235 | 4230 | 3281 |
| 468 | 20240304 | 114500 | 20629046360 | 4235 | 4240 | 4240 | 4235 | 1215 |
| 469 | 20240304 | 114400 | 20623900565 | 4240 | 4240 | 4250 | 4225 | 12941 |
| 470 | 20240304 | 114300 | 20568946580 | 4240 | 4235 | 4240 | 4230 | 2128 |
| 471 | 20240304 | 114200 | 20559928600 | 4240 | 4240 | 4245 | 4240 | 1204 |
| 472 | 20240304 | 114100 | 20554819290 | 4240 | 4230 | 4240 | 4230 | 4309 |
| 473 | 20240304 | 114000 | 20536575070 | 4220 | 4230 | 4240 | 4200 | 21329 |
| 474 | 20240304 | 113900 | 20446793580 | 4230 | 4260 | 4260 | 4230 | 8418 |
| 475 | 20240304 | 113800 | 20411030510 | 4260 | 4250 | 4260 | 4240 | 8342 |
| 476 | 20240304 | 113700 | 20375581575 | 4240 | 4235 | 4245 | 4235 | 5005 |
| 477 | 20240304 | 113600 | 20354360965 | 4235 | 4250 | 4250 | 4235 | 2154 |
| 478 | 20240304 | 113500 | 20345226385 | 4235 | 4230 | 4260 | 4205 | 16697 |
| 479 | 20240304 | 113400 | 20274684985 | 4225 | 4240 | 4245 | 4225 | 7204 |
| 480 | 20240304 | 113300 | 20244196455 | 4240 | 4250 | 4255 | 4240 | 5022 |
| 481 | 20240304 | 113200 | 20222878695 | 4260 | 4270 | 4275 | 4240 | 19932 |
| 482 | 20240304 | 113100 | 20138102660 | 4270 | 4255 | 4280 | 4255 | 8619 |
| 483 | 20240304 | 113000 | 20101285040 | 4255 | 4265 | 4275 | 4255 | 5715 |
| 484 | 20240304 | 112900 | 20076903210 | 4265 | 4250 | 4265 | 4240 | 12351 |
| 485 | 20240304 | 112800 | 20024424445 | 4250 | 4250 | 4260 | 4240 | 18265 |
| 486 | 20240304 | 112700 | 19946812425 | 4245 | 4270 | 4270 | 4245 | 30498 |
| 487 | 20240304 | 112600 | 19816967770 | 4265 | 4300 | 4300 | 4265 | 16553 |
| 488 | 20240304 | 112500 | 19746059630 | 4300 | 4325 | 4325 | 4300 | 17608 |
| 489 | 20240304 | 112400 | 19670217520 | 4330 | 4345 | 4345 | 4330 | 2342 |
| 490 | 20240304 | 112300 | 19660071865 | 4345 | 4350 | 4350 | 4320 | 12753 |
| 491 | 20240304 | 112200 | 19604908110 | 4335 | 4345 | 4360 | 4335 | 3050 |
| 492 | 20240304 | 112100 | 19591633105 | 4345 | 4325 | 4350 | 4305 | 16089 |
| 493 | 20240304 | 112000 | 19521883530 | 4325 | 4340 | 4345 | 4325 | 7686 |
| 494 | 20240304 | 111900 | 19488578855 | 4340 | 4370 | 4370 | 4340 | 10658 |
| 495 | 20240304 | 111800 | 19442110820 | 4370 | 4350 | 4375 | 4305 | 71368 |
| 496 | 20240304 | 111700 | 19131766715 | 4350 | 4360 | 4360 | 4350 | 19325 |
| 497 | 20240304 | 111600 | 19047648760 | 4355 | 4375 | 4375 | 4355 | 22171 |
| 498 | 20240304 | 111500 | 18950779030 | 4370 | 4375 | 4380 | 4360 | 15750 |
| 499 | 20240304 | 111400 | 18881940880 | 4375 | 4380 | 4395 | 4365 | 17525 |
| 500 | 20240304 | 111300 | 18805247225 | 4370 | 4400 | 4400 | 4360 | 36070 |
| 501 | 20240304 | 111200 | 18647405480 | 4390 | 4410 | 4425 | 4390 | 21312 |
| 502 | 20240304 | 111100 | 18553513645 | 4410 | 4415 | 4440 | 4400 | 41754 |
| 503 | 20240304 | 111000 | 18369508360 | 4420 | 4435 | 4460 | 4420 | 43541 |
| 504 | 20240304 | 110900 | 18176276555 | 4435 | 4435 | 4460 | 4430 | 84084 |
| 505 | 20240304 | 110800 | 17802482230 | 4435 | 4390 | 4435 | 4390 | 107119 |
| 506 | 20240304 | 110700 | 17330053270 | 4390 | 4390 | 4395 | 4385 | 21944 |
| 507 | 20240304 | 110600 | 17233656255 | 4390 | 4380 | 4390 | 4380 | 15769 |
| 508 | 20240304 | 110500 | 17164493080 | 4380 | 4375 | 4395 | 4370 | 26114 |
| 509 | 20240304 | 110400 | 17050008985 | 4380 | 4380 | 4390 | 4355 | 19034 |
| 510 | 20240304 | 110300 | 16966674710 | 4385 | 4365 | 4395 | 4360 | 53607 |
| 511 | 20240304 | 110200 | 16731639070 | 4360 | 4355 | 4365 | 4350 | 34688 |
| 512 | 20240304 | 110100 | 16580407490 | 4355 | 4350 | 4360 | 4350 | 14692 |
| 513 | 20240304 | 110000 | 16516447150 | 4335 | 4345 | 4350 | 4325 | 16122 |
| 514 | 20240304 | 105900 | 16446403345 | 4345 | 4360 | 4360 | 4330 | 66636 |
| 515 | 20240304 | 105800 | 16156529670 | 4360 | 4355 | 4360 | 4325 | 43256 |
| 516 | 20240304 | 105700 | 15968364820 | 4355 | 4320 | 4355 | 4320 | 47606 |
| 517 | 20240304 | 105600 | 15761679145 | 4325 | 4335 | 4340 | 4315 | 40361 |
| 518 | 20240304 | 105500 | 15586827550 | 4335 | 4285 | 4335 | 4280 | 139419 |
| 519 | 20240304 | 105400 | 14986365100 | 4290 | 4285 | 4290 | 4275 | 3477 |
| 520 | 20240304 | 105300 | 14971470260 | 4290 | 4280 | 4290 | 4265 | 9522 |
| 521 | 20240304 | 105200 | 14930678300 | 4265 | 4280 | 4290 | 4265 | 5039 |
| 522 | 20240304 | 105100 | 14909128110 | 4265 | 4290 | 4295 | 4265 | 21844 |
| 523 | 20240304 | 105000 | 14815486370 | 4290 | 4275 | 4290 | 4270 | 20664 |
| 524 | 20240304 | 104900 | 14727070995 | 4275 | 4270 | 4275 | 4260 | 10946 |
| 525 | 20240304 | 104800 | 14680361710 | 4270 | 4270 | 4280 | 4255 | 15117 |
| 526 | 20240304 | 104700 | 14615915950 | 4275 | 4285 | 4290 | 4270 | 11384 |
| 527 | 20240304 | 104600 | 14567193255 | 4290 | 4290 | 4300 | 4285 | 20611 |
| 528 | 20240304 | 104500 | 14478737490 | 4290 | 4290 | 4300 | 4285 | 49496 |
| 529 | 20240304 | 104400 | 14266323405 | 4290 | 4265 | 4295 | 4260 | 62602 |
| 530 | 20240304 | 104300 | 13998054255 | 4260 | 4250 | 4270 | 4250 | 22789 |
| 531 | 20240304 | 104200 | 13900868735 | 4255 | 4240 | 4255 | 4240 | 31828 |
| 532 | 20240304 | 104100 | 13765673865 | 4240 | 4255 | 4255 | 4235 | 10142 |
| 533 | 20240304 | 104000 | 13722618395 | 4255 | 4245 | 4265 | 4230 | 17978 |
| 534 | 20240304 | 103900 | 13646204300 | 4265 | 4230 | 4275 | 4220 | 84325 |
| 535 | 20240304 | 103800 | 13287614160 | 4230 | 4210 | 4235 | 4210 | 31189 |
| 536 | 20240304 | 103700 | 13155789410 | 4215 | 4160 | 4215 | 4160 | 70880 |
| 537 | 20240304 | 103600 | 12858528980 | 4160 | 4145 | 4165 | 4145 | 7121 |
| 538 | 20240304 | 103500 | 12828922090 | 4145 | 4160 | 4160 | 4140 | 4254 |
| 539 | 20240304 | 103400 | 12811254570 | 4160 | 4155 | 4165 | 4135 | 5828 |
| 540 | 20240304 | 103300 | 12787068520 | 4165 | 4135 | 4165 | 4135 | 2653 |
| 541 | 20240304 | 103200 | 12776047640 | 4135 | 4130 | 4150 | 4130 | 11830 |
| 542 | 20240304 | 103100 | 12727084090 | 4130 | 4130 | 4150 | 4130 | 2780 |
| 543 | 20240304 | 103000 | 12715581485 | 4150 | 4135 | 4150 | 4125 | 15123 |
| 544 | 20240304 | 102900 | 12653075090 | 4140 | 4165 | 4170 | 4135 | 15866 |
| 545 | 20240304 | 102800 | 12587154990 | 4155 | 4160 | 4165 | 4145 | 4935 |
| 546 | 20240304 | 102700 | 12566617890 | 4145 | 4165 | 4165 | 4135 | 10118 |
| 547 | 20240304 | 102600 | 12524621005 | 4150 | 4165 | 4165 | 4140 | 4210 |
| 548 | 20240304 | 102500 | 12507102560 | 4160 | 4145 | 4165 | 4135 | 11227 |
| 549 | 20240304 | 102400 | 12460453695 | 4145 | 4140 | 4150 | 4130 | 4635 |
| 550 | 20240304 | 102300 | 12441221260 | 4140 | 4135 | 4140 | 4135 | 3122 |
| 551 | 20240304 | 102200 | 12428306870 | 4135 | 4130 | 4135 | 4115 | 5057 |
| 552 | 20240304 | 102100 | 12407434140 | 4115 | 4120 | 4130 | 4115 | 11695 |
| 553 | 20240304 | 102000 | 12359273870 | 4130 | 4130 | 4135 | 4125 | 16796 |
| 554 | 20240304 | 101900 | 12289959520 | 4130 | 4135 | 4135 | 4125 | 1782 |
| 555 | 20240304 | 101800 | 12282596700 | 4140 | 4140 | 4140 | 4135 | 2007 |
| 556 | 20240304 | 101700 | 12274292720 | 4140 | 4135 | 4150 | 4135 | 2724 |
| 557 | 20240304 | 101600 | 12263024450 | 4135 | 4120 | 4150 | 4120 | 11579 |
| 558 | 20240304 | 101500 | 12215135665 | 4120 | 4130 | 4145 | 4120 | 6780 |
| 559 | 20240304 | 101400 | 12187135010 | 4125 | 4105 | 4135 | 4105 | 3338 |
| 560 | 20240304 | 101300 | 12173408870 | 4105 | 4140 | 4140 | 4105 | 53605 |
| 561 | 20240304 | 101200 | 11952287320 | 4140 | 4150 | 4155 | 4140 | 10258 |
| 562 | 20240304 | 101100 | 11909763845 | 4155 | 4155 | 4155 | 4150 | 1814 |
| 563 | 20240304 | 101000 | 11902227175 | 4155 | 4160 | 4160 | 4150 | 6612 |
| 564 | 20240304 | 100900 | 11874737090 | 4165 | 4175 | 4175 | 4160 | 6785 |
| 565 | 20240304 | 100800 | 11846487415 | 4180 | 4170 | 4185 | 4170 | 4379 |
| 566 | 20240304 | 100700 | 11828178430 | 4180 | 4190 | 4190 | 4170 | 11852 |
| 567 | 20240304 | 100600 | 11778665855 | 4190 | 4190 | 4190 | 4180 | 5766 |
| 568 | 20240304 | 100500 | 11754524555 | 4190 | 4180 | 4190 | 4180 | 6757 |
| 569 | 20240304 | 100400 | 11726236140 | 4160 | 4165 | 4185 | 4155 | 13075 |
| 570 | 20240304 | 100300 | 11671612580 | 4165 | 4150 | 4175 | 4150 | 14110 |
| 571 | 20240304 | 100200 | 11612891975 | 4155 | 4150 | 4160 | 4145 | 7090 |
| 572 | 20240304 | 100100 | 11583449430 | 4155 | 4185 | 4185 | 4155 | 8341 |
| 573 | 20240304 | 100000 | 11548736235 | 4180 | 4170 | 4190 | 4165 | 7409 |
| 574 | 20240304 | 095900 | 11517763020 | 4170 | 4200 | 4200 | 4170 | 3497 |
| 575 | 20240304 | 095800 | 11503162100 | 4205 | 4195 | 4205 | 4160 | 12847 |
| 576 | 20240304 | 095700 | 11449282660 | 4195 | 4190 | 4200 | 4190 | 6963 |
| 577 | 20240304 | 095600 | 11420076925 | 4190 | 4190 | 4200 | 4190 | 2792 |
| 578 | 20240304 | 095500 | 11408371020 | 4190 | 4190 | 4200 | 4175 | 5567 |
| 579 | 20240304 | 095400 | 11385048710 | 4190 | 4215 | 4215 | 4190 | 9335 |
| 580 | 20240304 | 095300 | 11345868010 | 4215 | 4200 | 4220 | 4195 | 10184 |
| 581 | 20240304 | 095200 | 11303037655 | 4200 | 4230 | 4230 | 4190 | 17207 |
| 582 | 20240304 | 095100 | 11230422800 | 4230 | 4165 | 4235 | 4160 | 104908 |
| 583 | 20240304 | 095000 | 10789421530 | 4165 | 4145 | 4170 | 4145 | 13090 |
| 584 | 20240304 | 094900 | 10734994105 | 4145 | 4135 | 4160 | 4135 | 9563 |
| 585 | 20240304 | 094800 | 10695310065 | 4150 | 4145 | 4150 | 4135 | 3973 |
| 586 | 20240304 | 094700 | 10678849860 | 4145 | 4160 | 4165 | 4145 | 6338 |
| 587 | 20240304 | 094600 | 10652525350 | 4165 | 4165 | 4180 | 4160 | 21113 |
| 588 | 20240304 | 094500 | 10564472140 | 4160 | 4140 | 4165 | 4140 | 25753 |
| 589 | 20240304 | 094400 | 10457322245 | 4140 | 4135 | 4155 | 4135 | 13683 |
| 590 | 20240304 | 094300 | 10400600125 | 4135 | 4125 | 4140 | 4125 | 7251 |
| 591 | 20240304 | 094200 | 10370626440 | 4125 | 4140 | 4145 | 4120 | 19366 |
| 592 | 20240304 | 094100 | 10290734360 | 4140 | 4125 | 4150 | 4110 | 24496 |
| 593 | 20240304 | 094000 | 10189431840 | 4110 | 4110 | 4125 | 4095 | 6950 |
| 594 | 20240304 | 093900 | 10160822870 | 4090 | 4090 | 4110 | 4080 | 15675 |
| 595 | 20240304 | 093800 | 10096608620 | 4080 | 4115 | 4120 | 4080 | 25429 |
| 596 | 20240304 | 093700 | 9992398450 | 4110 | 4110 | 4130 | 4105 | 11344 |
| 597 | 20240304 | 093600 | 9945702185 | 4110 | 4125 | 4125 | 4100 | 16588 |
| 598 | 20240304 | 093500 | 9877550480 | 4125 | 4145 | 4150 | 4120 | 9583 |
| 599 | 20240304 | 093400 | 9837910445 | 4145 | 4150 | 4165 | 4140 | 12611 |
| 600 | 20240304 | 093300 | 9785517740 | 4160 | 4170 | 4175 | 4150 | 10511 |
| 601 | 20240304 | 093200 | 9741821660 | 4165 | 4165 | 4180 | 4150 | 14661 |
| 602 | 20240304 | 093100 | 9680695685 | 4165 | 4135 | 4170 | 4120 | 35446 |
| 603 | 20240304 | 093000 | 9533844375 | 4135 | 4085 | 4135 | 4085 | 27694 |
| 604 | 20240304 | 092900 | 9420135635 | 4090 | 4085 | 4100 | 4085 | 13392 |
| 605 | 20240304 | 092800 | 9365339865 | 4085 | 4100 | 4115 | 4085 | 29610 |
| 606 | 20240304 | 092700 | 9243993950 | 4095 | 4130 | 4140 | 4090 | 44336 |
| 607 | 20240304 | 092600 | 9061605165 | 4130 | 4130 | 4140 | 4125 | 23955 |
| 608 | 20240304 | 092500 | 8962713855 | 4130 | 4170 | 4180 | 4105 | 56541 |
| 609 | 20240304 | 092400 | 8728728495 | 4180 | 4215 | 4215 | 4170 | 49109 |
| 610 | 20240304 | 092300 | 8522741850 | 4215 | 4205 | 4220 | 4175 | 53938 |
| 611 | 20240304 | 092200 | 8296143175 | 4210 | 4215 | 4235 | 4160 | 105362 |
| 612 | 20240304 | 092100 | 7854416260 | 4230 | 4240 | 4260 | 4205 | 151043 |
| 613 | 20240304 | 092000 | 7214105585 | 4240 | 4180 | 4240 | 4180 | 115446 |
| 614 | 20240304 | 091900 | 6729575585 | 4170 | 4170 | 4170 | 4170 | 0 |
| 615 | 20240304 | 091800 | 6729575585 | 4170 | 4145 | 4170 | 4145 | 64720 |
| 616 | 20240304 | 091700 | 6460161525 | 4145 | 4160 | 4165 | 4145 | 30635 |
| 617 | 20240304 | 091600 | 6332876165 | 4160 | 4135 | 4170 | 4135 | 119548 |
| 618 | 20240304 | 091500 | 5835672585 | 4125 | 4125 | 4150 | 4095 | 82999 |
| 619 | 20240304 | 091400 | 5493033905 | 4125 | 4110 | 4135 | 4095 | 56305 |
| 620 | 20240304 | 091300 | 5261002360 | 4095 | 4110 | 4115 | 4060 | 63712 |
| 621 | 20240304 | 091200 | 5000131980 | 4110 | 4065 | 4145 | 4055 | 194072 |
| 622 | 20240304 | 091100 | 4203565845 | 4060 | 3985 | 4060 | 3980 | 125832 |
| 623 | 20240304 | 091000 | 3698195525 | 3985 | 3945 | 3985 | 3940 | 65194 |
| 624 | 20240304 | 090900 | 3439464750 | 3945 | 3930 | 3960 | 3915 | 46585 |
| 625 | 20240304 | 090800 | 3255652825 | 3950 | 3865 | 3960 | 3860 | 126142 |
| 626 | 20240304 | 090700 | 2760324580 | 3860 | 3880 | 3900 | 3855 | 49248 |
| 627 | 20240304 | 090600 | 2569765635 | 3885 | 3910 | 3920 | 3875 | 55582 |
| 628 | 20240304 | 090500 | 2353050885 | 3905 | 3915 | 3915 | 3895 | 59223 |
| 629 | 20240304 | 090400 | 2121681840 | 3915 | 3925 | 3930 | 3895 | 44868 |
| 630 | 20240304 | 090300 | 1945861870 | 3920 | 3885 | 3920 | 3850 | 51236 |
| 631 | 20240304 | 090200 | 1746961825 | 3885 | 3870 | 3945 | 3845 | 111791 |
| 632 | 20240304 | 090100 | 1310006120 | 3855 | 3895 | 3945 | 3850 | 174410 |
| 633 | 20240304 | 090000 | 629093055 | 3885 | 3795 | 3895 | 3785 | 164614 |