31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 193200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 30658 |
| 3 | 20240314 | 193100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20240314 | 193000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20240314 | 192900 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20240314 | 192800 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20240314 | 192700 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20240314 | 192600 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20240314 | 192500 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20240314 | 192400 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20240314 | 192300 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20240314 | 192200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20240314 | 192100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20240314 | 192000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20240314 | 191900 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20240314 | 191800 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20240314 | 191700 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20240314 | 191600 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20240314 | 191500 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20240314 | 191400 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20240314 | 191300 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20240314 | 191200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20240314 | 191100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20240314 | 191000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20240314 | 190900 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20240314 | 190800 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20240314 | 190700 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20240314 | 190600 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20240314 | 190500 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20240314 | 190400 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20240314 | 190300 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20240314 | 190200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 30658 |
| 33 | 20240314 | 190100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20240314 | 190000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20240314 | 185900 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20240314 | 185800 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20240314 | 185700 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20240314 | 185600 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20240314 | 185500 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20240314 | 185400 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20240314 | 185300 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20240314 | 185200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20240314 | 185100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20240314 | 185000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20240314 | 184900 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20240314 | 184800 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20240314 | 184700 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20240314 | 184600 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20240314 | 184500 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20240314 | 184400 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20240314 | 184300 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20240314 | 184200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20240314 | 184100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20240314 | 184000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20240314 | 183900 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20240314 | 183800 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20240314 | 183700 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20240314 | 183600 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20240314 | 183500 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20240314 | 183400 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20240314 | 183300 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20240314 | 183200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 30658 |
| 63 | 20240314 | 183100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20240314 | 183000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20240314 | 182900 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20240314 | 182800 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20240314 | 182700 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20240314 | 182600 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20240314 | 182500 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20240314 | 182400 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20240314 | 182300 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20240314 | 182200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20240314 | 182100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20240314 | 182000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20240314 | 181900 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20240314 | 181800 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20240314 | 181700 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20240314 | 181600 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20240314 | 181500 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20240314 | 181400 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20240314 | 181300 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20240314 | 181200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20240314 | 181100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20240314 | 181000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20240314 | 180900 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20240314 | 180800 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20240314 | 180700 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20240314 | 180600 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20240314 | 180500 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20240314 | 180400 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20240314 | 180300 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20240314 | 180200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 30658 |
| 93 | 20240314 | 180100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20240314 | 180000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20240314 | 175900 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20240314 | 175800 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20240314 | 175700 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20240314 | 175600 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20240314 | 175500 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20240314 | 175400 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20240314 | 175300 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20240314 | 175200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20240314 | 175100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20240314 | 175000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20240314 | 174900 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20240314 | 174800 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20240314 | 174700 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20240314 | 174600 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20240314 | 174500 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20240314 | 174400 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20240314 | 174300 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20240314 | 174200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20240314 | 174100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20240314 | 174000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20240314 | 173900 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20240314 | 173800 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20240314 | 173700 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20240314 | 173600 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20240314 | 173500 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20240314 | 173400 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20240314 | 173300 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20240314 | 173200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 30658 |
| 123 | 20240314 | 173100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20240314 | 173000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20240314 | 172900 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20240314 | 172800 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20240314 | 172700 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20240314 | 172600 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20240314 | 172500 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20240314 | 172400 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20240314 | 172300 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20240314 | 172200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20240314 | 172100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20240314 | 172000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20240314 | 171900 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20240314 | 171800 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20240314 | 171700 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20240314 | 171600 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20240314 | 171500 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20240314 | 171400 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20240314 | 171300 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20240314 | 171200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20240314 | 171100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20240314 | 171000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20240314 | 170900 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20240314 | 170800 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20240314 | 170700 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20240314 | 170600 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20240314 | 170500 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20240314 | 170400 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20240314 | 170300 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20240314 | 170200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 30658 |
| 153 | 20240314 | 170100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20240314 | 170000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20240314 | 165900 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20240314 | 165800 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20240314 | 165700 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20240314 | 165600 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20240314 | 165500 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20240314 | 165400 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20240314 | 165300 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20240314 | 165200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20240314 | 165100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20240314 | 165000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20240314 | 164900 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20240314 | 164800 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20240314 | 164700 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20240314 | 164600 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20240314 | 164500 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20240314 | 164400 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20240314 | 164300 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20240314 | 164200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20240314 | 164100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20240314 | 164000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20240314 | 163900 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20240314 | 163800 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20240314 | 163700 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20240314 | 163600 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20240314 | 163500 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20240314 | 163400 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20240314 | 163300 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20240314 | 163200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 30658 |
| 183 | 20240314 | 163100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20240314 | 163000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20240314 | 162900 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20240314 | 162800 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20240314 | 162700 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20240314 | 162600 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20240314 | 162500 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20240314 | 162400 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20240314 | 162300 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20240314 | 162200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20240314 | 162100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20240314 | 162000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20240314 | 161900 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20240314 | 161800 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20240314 | 161700 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20240314 | 161600 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20240314 | 161500 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20240314 | 161400 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20240314 | 161300 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20240314 | 161200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20240314 | 161100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20240314 | 161000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20240314 | 160900 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20240314 | 160800 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20240314 | 160700 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20240314 | 160600 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20240314 | 160500 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20240314 | 160400 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20240314 | 160300 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20240314 | 160200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 30658 |
| 213 | 20240314 | 160100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20240314 | 160000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20240314 | 155900 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20240314 | 155800 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20240314 | 155700 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20240314 | 155600 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20240314 | 155500 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20240314 | 155400 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20240314 | 155300 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20240314 | 155200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20240314 | 155100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20240314 | 155000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20240314 | 154900 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20240314 | 154800 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20240314 | 154700 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20240314 | 154600 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20240314 | 154500 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20240314 | 154400 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20240314 | 154300 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20240314 | 154200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20240314 | 154100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20240314 | 154000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20240314 | 153900 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 236 | 20240314 | 153800 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 237 | 20240314 | 153700 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 238 | 20240314 | 153600 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 239 | 20240314 | 153500 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 240 | 20240314 | 153400 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 241 | 20240314 | 153300 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 242 | 20240314 | 153200 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 30658 |
| 243 | 20240314 | 153100 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20240314 | 153000 | 7960840025 | 4430 | 4430 | 4430 | 4430 | 30658 |
| 245 | 20240314 | 152900 | 7825025085 | 4455 | 4455 | 4455 | 4455 | 0 |
| 246 | 20240314 | 152800 | 7825025085 | 4455 | 4455 | 4455 | 4455 | 0 |
| 247 | 20240314 | 152700 | 7825025085 | 4455 | 4455 | 4455 | 4455 | 0 |
| 248 | 20240314 | 152600 | 7825025085 | 4455 | 4455 | 4455 | 4455 | 0 |
| 249 | 20240314 | 152500 | 7825025085 | 4455 | 4455 | 4455 | 4455 | 0 |
| 250 | 20240314 | 152400 | 7825025085 | 4455 | 4455 | 4455 | 4455 | 0 |
| 251 | 20240314 | 152300 | 7825025085 | 4455 | 4455 | 4455 | 4455 | 0 |
| 252 | 20240314 | 152200 | 7825025085 | 4455 | 4455 | 4455 | 4455 | 0 |
| 253 | 20240314 | 152100 | 7825025085 | 4455 | 4455 | 4455 | 4455 | 0 |
| 254 | 20240314 | 152000 | 7825025085 | 4455 | 4455 | 4455 | 4455 | 0 |
| 255 | 20240314 | 151900 | 7825025085 | 4455 | 4460 | 4465 | 4455 | 4446 |
| 256 | 20240314 | 151800 | 7805196535 | 4460 | 4470 | 4470 | 4460 | 6500 |
| 257 | 20240314 | 151700 | 7776173050 | 4465 | 4455 | 4470 | 4455 | 10014 |
| 258 | 20240314 | 151600 | 7731452230 | 4460 | 4465 | 4465 | 4455 | 9177 |
| 259 | 20240314 | 151500 | 7690512995 | 4465 | 4470 | 4470 | 4460 | 6546 |
| 260 | 20240314 | 151400 | 7661288295 | 4465 | 4445 | 4465 | 4445 | 10297 |
| 261 | 20240314 | 151300 | 7615417650 | 4445 | 4445 | 4450 | 4445 | 5382 |
| 262 | 20240314 | 151200 | 7591477695 | 4445 | 4445 | 4450 | 4440 | 3831 |
| 263 | 20240314 | 151100 | 7574453800 | 4445 | 4430 | 4445 | 4430 | 10269 |
| 264 | 20240314 | 151000 | 7528879715 | 4430 | 4425 | 4430 | 4420 | 4389 |
| 265 | 20240314 | 150900 | 7509444675 | 4425 | 4425 | 4430 | 4420 | 4292 |
| 266 | 20240314 | 150800 | 7490452790 | 4425 | 4425 | 4425 | 4420 | 11684 |
| 267 | 20240314 | 150700 | 7438786975 | 4425 | 4430 | 4430 | 4425 | 1596 |
| 268 | 20240314 | 150600 | 7431718990 | 4425 | 4430 | 4440 | 4425 | 2998 |
| 269 | 20240314 | 150500 | 7418442885 | 4440 | 4450 | 4455 | 4430 | 7749 |
| 270 | 20240314 | 150400 | 7384036020 | 4450 | 4440 | 4455 | 4435 | 12738 |
| 271 | 20240314 | 150300 | 7327398470 | 4440 | 4445 | 4445 | 4430 | 18964 |
| 272 | 20240314 | 150200 | 7243164730 | 4440 | 4445 | 4445 | 4425 | 11880 |
| 273 | 20240314 | 150100 | 7190484335 | 4435 | 4400 | 4445 | 4395 | 19842 |
| 274 | 20240314 | 150000 | 7102681430 | 4400 | 4410 | 4410 | 4390 | 7915 |
| 275 | 20240314 | 145900 | 7067807410 | 4410 | 4400 | 4410 | 4400 | 1004 |
| 276 | 20240314 | 145800 | 7063384825 | 4405 | 4400 | 4410 | 4400 | 1680 |
| 277 | 20240314 | 145700 | 7055984720 | 4405 | 4400 | 4405 | 4400 | 940 |
| 278 | 20240314 | 145600 | 7051848390 | 4400 | 4400 | 4400 | 4400 | 336 |
| 279 | 20240314 | 145500 | 7050369990 | 4390 | 4405 | 4405 | 4380 | 2223 |
| 280 | 20240314 | 145400 | 7040598995 | 4405 | 4390 | 4410 | 4380 | 14725 |
| 281 | 20240314 | 145300 | 6975835770 | 4395 | 4390 | 4395 | 4385 | 312 |
| 282 | 20240314 | 145200 | 6974464780 | 4395 | 4385 | 4395 | 4385 | 141 |
| 283 | 20240314 | 145100 | 6973846455 | 4390 | 4390 | 4395 | 4365 | 497 |
| 284 | 20240314 | 145000 | 6971662630 | 4395 | 4395 | 4395 | 4395 | 1 |
| 285 | 20240314 | 144900 | 6971658235 | 4365 | 4385 | 4385 | 4360 | 5887 |
| 286 | 20240314 | 144800 | 6945921630 | 4385 | 4390 | 4395 | 4385 | 327 |
| 287 | 20240314 | 144700 | 6944486545 | 4380 | 4380 | 4395 | 4380 | 1411 |
| 288 | 20240314 | 144600 | 6938295735 | 4380 | 4390 | 4395 | 4380 | 4031 |
| 289 | 20240314 | 144500 | 6920605360 | 4395 | 4390 | 4395 | 4390 | 511 |
| 290 | 20240314 | 144400 | 6918360105 | 4390 | 4390 | 4395 | 4390 | 363 |
| 291 | 20240314 | 144300 | 6916765235 | 4395 | 4390 | 4395 | 4385 | 1063 |
| 292 | 20240314 | 144200 | 6912098510 | 4395 | 4390 | 4395 | 4390 | 533 |
| 293 | 20240314 | 144100 | 6909758340 | 4395 | 4390 | 4395 | 4390 | 834 |
| 294 | 20240314 | 144000 | 6906093450 | 4390 | 4390 | 4395 | 4385 | 950 |
| 295 | 20240314 | 143900 | 6901922485 | 4390 | 4390 | 4390 | 4385 | 1233 |
| 296 | 20240314 | 143800 | 6896512710 | 4390 | 4385 | 4390 | 4385 | 2426 |
| 297 | 20240314 | 143700 | 6885866190 | 4385 | 4380 | 4385 | 4380 | 2285 |
| 298 | 20240314 | 143600 | 6875847155 | 4380 | 4375 | 4380 | 4375 | 2650 |
| 299 | 20240314 | 143500 | 6864242665 | 4375 | 4355 | 4380 | 4355 | 1124 |
| 300 | 20240314 | 143400 | 6859332295 | 4355 | 4355 | 4360 | 4350 | 305 |
| 301 | 20240314 | 143300 | 6858004020 | 4350 | 4350 | 4365 | 4350 | 7237 |
| 302 | 20240314 | 143200 | 6826483250 | 4350 | 4350 | 4355 | 4350 | 634 |
| 303 | 20240314 | 143100 | 6823724255 | 4350 | 4355 | 4355 | 4350 | 959 |
| 304 | 20240314 | 143000 | 6819548675 | 4355 | 4355 | 4355 | 4350 | 1609 |
| 305 | 20240314 | 142900 | 6812541750 | 4360 | 4365 | 4365 | 4360 | 1276 |
| 306 | 20240314 | 142800 | 6806978340 | 4365 | 4370 | 4375 | 4365 | 755 |
| 307 | 20240314 | 142700 | 6803678820 | 4370 | 4375 | 4385 | 4370 | 7687 |
| 308 | 20240314 | 142600 | 6770016530 | 4375 | 4355 | 4375 | 4345 | 17110 |
| 309 | 20240314 | 142500 | 6695338970 | 4345 | 4350 | 4360 | 4345 | 2510 |
| 310 | 20240314 | 142400 | 6684412010 | 4350 | 4340 | 4350 | 4340 | 846 |
| 311 | 20240314 | 142300 | 6680732415 | 4345 | 4335 | 4345 | 4335 | 1191 |
| 312 | 20240314 | 142200 | 6675564205 | 4340 | 4335 | 4340 | 4335 | 141 |
| 313 | 20240314 | 142100 | 6674952470 | 4335 | 4335 | 4340 | 4335 | 424 |
| 314 | 20240314 | 142000 | 6673113180 | 4340 | 4340 | 4340 | 4340 | 696 |
| 315 | 20240314 | 141900 | 6670092540 | 4345 | 4345 | 4345 | 4340 | 129 |
| 316 | 20240314 | 141800 | 6669532650 | 4340 | 4340 | 4350 | 4340 | 1141 |
| 317 | 20240314 | 141700 | 6664576110 | 4340 | 4325 | 4345 | 4325 | 2240 |
| 318 | 20240314 | 141600 | 6654865115 | 4320 | 4310 | 4320 | 4310 | 312 |
| 319 | 20240314 | 141500 | 6653518295 | 4310 | 4315 | 4315 | 4310 | 1401 |
| 320 | 20240314 | 141400 | 6647477135 | 4320 | 4335 | 4335 | 4320 | 4789 |
| 321 | 20240314 | 141300 | 6626739860 | 4345 | 4340 | 4345 | 4335 | 4477 |
| 322 | 20240314 | 141200 | 6607327430 | 4345 | 4330 | 4345 | 4330 | 365 |
| 323 | 20240314 | 141100 | 6605745410 | 4325 | 4325 | 4325 | 4325 | 693 |
| 324 | 20240314 | 141000 | 6602748185 | 4320 | 4345 | 4350 | 4320 | 3450 |
| 325 | 20240314 | 140900 | 6587794345 | 4350 | 4345 | 4350 | 4345 | 1348 |
| 326 | 20240314 | 140800 | 6581932865 | 4330 | 4320 | 4330 | 4320 | 2388 |
| 327 | 20240314 | 140700 | 6571597345 | 4320 | 4325 | 4325 | 4320 | 37 |
| 328 | 20240314 | 140600 | 6571437495 | 4320 | 4325 | 4325 | 4320 | 430 |
| 329 | 20240314 | 140500 | 6569579390 | 4320 | 4320 | 4320 | 4320 | 96 |
| 330 | 20240314 | 140400 | 6569164670 | 4315 | 4320 | 4320 | 4315 | 3298 |
| 331 | 20240314 | 140300 | 6554919630 | 4315 | 4315 | 4315 | 4315 | 8 |
| 332 | 20240314 | 140200 | 6554885110 | 4315 | 4320 | 4320 | 4315 | 113 |
| 333 | 20240314 | 140100 | 6554397005 | 4315 | 4320 | 4320 | 4315 | 114 |
| 334 | 20240314 | 140000 | 6553904660 | 4320 | 4315 | 4320 | 4315 | 88 |
| 335 | 20240314 | 135900 | 6553524595 | 4315 | 4320 | 4320 | 4315 | 8 |
| 336 | 20240314 | 135800 | 6553490040 | 4315 | 4305 | 4315 | 4300 | 498 |
| 337 | 20240314 | 135700 | 6551345520 | 4305 | 4315 | 4320 | 4305 | 359 |
| 338 | 20240314 | 135600 | 6549798905 | 4320 | 4310 | 4320 | 4310 | 600 |
| 339 | 20240314 | 135500 | 6547211425 | 4305 | 4300 | 4305 | 4300 | 1735 |
| 340 | 20240314 | 135400 | 6539744725 | 4300 | 4295 | 4300 | 4295 | 305 |
| 341 | 20240314 | 135300 | 6538434225 | 4295 | 4290 | 4295 | 4285 | 1203 |
| 342 | 20240314 | 135200 | 6533273705 | 4285 | 4290 | 4295 | 4285 | 581 |
| 343 | 20240314 | 135100 | 6530783335 | 4285 | 4285 | 4285 | 4285 | 729 |
| 344 | 20240314 | 135000 | 6527659570 | 4285 | 4310 | 4310 | 4285 | 2561 |
| 345 | 20240314 | 134900 | 6516652075 | 4305 | 4305 | 4305 | 4305 | 230 |
| 346 | 20240314 | 134800 | 6515661925 | 4305 | 4300 | 4305 | 4300 | 245 |
| 347 | 20240314 | 134700 | 6514608415 | 4300 | 4305 | 4305 | 4300 | 886 |
| 348 | 20240314 | 134600 | 6510794250 | 4305 | 4305 | 4310 | 4305 | 50 |
| 349 | 20240314 | 134500 | 6510578850 | 4310 | 4315 | 4315 | 4310 | 25 |
| 350 | 20240314 | 134400 | 6510471025 | 4320 | 4315 | 4320 | 4305 | 134 |
| 351 | 20240314 | 134300 | 6509892760 | 4320 | 4320 | 4320 | 4315 | 135 |
| 352 | 20240314 | 134200 | 6509309960 | 4320 | 4305 | 4320 | 4305 | 1356 |
| 353 | 20240314 | 134100 | 6503466450 | 4305 | 4290 | 4310 | 4285 | 1355 |
| 354 | 20240314 | 134000 | 6497646955 | 4285 | 4285 | 4285 | 4285 | 328 |
| 355 | 20240314 | 133900 | 6496241475 | 4275 | 4305 | 4305 | 4275 | 4746 |
| 356 | 20240314 | 133800 | 6475857255 | 4305 | 4340 | 4340 | 4305 | 14057 |
| 357 | 20240314 | 133700 | 6415137175 | 4345 | 4340 | 4345 | 4335 | 618 |
| 358 | 20240314 | 133600 | 6412454105 | 4340 | 4345 | 4345 | 4340 | 1234 |
| 359 | 20240314 | 133500 | 6407095570 | 4345 | 4345 | 4350 | 4345 | 33 |
| 360 | 20240314 | 133400 | 6406952090 | 4345 | 4340 | 4345 | 4340 | 16 |
| 361 | 20240314 | 133300 | 6406882620 | 4340 | 4345 | 4345 | 4340 | 219 |
| 362 | 20240314 | 133200 | 6405931450 | 4345 | 4345 | 4345 | 4345 | 64 |
| 363 | 20240314 | 133100 | 6405653370 | 4345 | 4340 | 4345 | 4340 | 1104 |
| 364 | 20240314 | 133000 | 6400859725 | 4340 | 4330 | 4340 | 4330 | 332 |
| 365 | 20240314 | 132900 | 6399422115 | 4330 | 4340 | 4340 | 4330 | 1069 |
| 366 | 20240314 | 132800 | 6394787830 | 4340 | 4340 | 4340 | 4340 | 20 |
| 367 | 20240314 | 132700 | 6394701030 | 4340 | 4340 | 4340 | 4330 | 7675 |
| 368 | 20240314 | 132600 | 6361428130 | 4340 | 4345 | 4345 | 4335 | 2985 |
| 369 | 20240314 | 132500 | 6348467460 | 4350 | 4350 | 4350 | 4345 | 1444 |
| 370 | 20240314 | 132400 | 6342187295 | 4345 | 4345 | 4345 | 4345 | 259 |
| 371 | 20240314 | 132300 | 6341061940 | 4340 | 4350 | 4350 | 4340 | 3701 |
| 372 | 20240314 | 132200 | 6324965875 | 4350 | 4355 | 4355 | 4350 | 3128 |
| 373 | 20240314 | 132100 | 6311358250 | 4355 | 4370 | 4370 | 4355 | 15173 |
| 374 | 20240314 | 132000 | 6245185420 | 4370 | 4375 | 4375 | 4370 | 243 |
| 375 | 20240314 | 131900 | 6244122655 | 4375 | 4390 | 4390 | 4360 | 4559 |
| 376 | 20240314 | 131800 | 6224197950 | 4395 | 4390 | 4395 | 4365 | 1601 |
| 377 | 20240314 | 131700 | 6217165965 | 4365 | 4360 | 4365 | 4360 | 200 |
| 378 | 20240314 | 131600 | 6216293340 | 4360 | 4365 | 4375 | 4360 | 1389 |
| 379 | 20240314 | 131500 | 6210234225 | 4365 | 4365 | 4365 | 4365 | 1103 |
| 380 | 20240314 | 131400 | 6205419630 | 4365 | 4370 | 4370 | 4365 | 920 |
| 381 | 20240314 | 131300 | 6201403230 | 4370 | 4380 | 4400 | 4370 | 21078 |
| 382 | 20240314 | 131200 | 6109080140 | 4390 | 4360 | 4390 | 4350 | 6809 |
| 383 | 20240314 | 131100 | 6079279390 | 4370 | 4380 | 4390 | 4340 | 12086 |
| 384 | 20240314 | 131000 | 6026564880 | 4360 | 4375 | 4380 | 4340 | 7088 |
| 385 | 20240314 | 130900 | 5995659325 | 4375 | 4370 | 4375 | 4370 | 1425 |
| 386 | 20240314 | 130800 | 5989427310 | 4370 | 4380 | 4395 | 4370 | 7830 |
| 387 | 20240314 | 130700 | 5955161700 | 4390 | 4390 | 4395 | 4390 | 3067 |
| 388 | 20240314 | 130600 | 5941697560 | 4390 | 4400 | 4400 | 4390 | 1240 |
| 389 | 20240314 | 130500 | 5936247805 | 4400 | 4415 | 4415 | 4400 | 2450 |
| 390 | 20240314 | 130400 | 5925454145 | 4420 | 4425 | 4425 | 4420 | 1726 |
| 391 | 20240314 | 130300 | 5917820925 | 4430 | 4410 | 4430 | 4405 | 5903 |
| 392 | 20240314 | 130200 | 5891710550 | 4405 | 4430 | 4430 | 4405 | 17533 |
| 393 | 20240314 | 130100 | 5814153230 | 4435 | 4435 | 4435 | 4435 | 69 |
| 394 | 20240314 | 130000 | 5813847215 | 4435 | 4445 | 4445 | 4435 | 1058 |
| 395 | 20240314 | 125900 | 5809149725 | 4450 | 4445 | 4450 | 4445 | 440 |
| 396 | 20240314 | 125800 | 5807193920 | 4450 | 4450 | 4450 | 4445 | 1417 |
| 397 | 20240314 | 125700 | 5800890490 | 4445 | 4445 | 4445 | 4440 | 3704 |
| 398 | 20240314 | 125600 | 5784430710 | 4440 | 4455 | 4465 | 4440 | 5101 |
| 399 | 20240314 | 125500 | 5761757050 | 4460 | 4460 | 4470 | 4460 | 2474 |
| 400 | 20240314 | 125400 | 5750717625 | 4460 | 4465 | 4470 | 4460 | 4558 |
| 401 | 20240314 | 125300 | 5730355515 | 4465 | 4465 | 4470 | 4465 | 1800 |
| 402 | 20240314 | 125200 | 5722313495 | 4465 | 4460 | 4465 | 4455 | 1426 |
| 403 | 20240314 | 125100 | 5715956825 | 4450 | 4450 | 4465 | 4450 | 1990 |
| 404 | 20240314 | 125000 | 5707091045 | 4450 | 4455 | 4460 | 4450 | 339 |
| 405 | 20240314 | 124900 | 5705579960 | 4455 | 4460 | 4460 | 4450 | 862 |
| 406 | 20240314 | 124800 | 5701740760 | 4460 | 4460 | 4460 | 4450 | 3602 |
| 407 | 20240314 | 124700 | 5685681845 | 4445 | 4435 | 4460 | 4435 | 16429 |
| 408 | 20240314 | 124600 | 5612614890 | 4435 | 4435 | 4435 | 4430 | 1687 |
| 409 | 20240314 | 124500 | 5605138780 | 4435 | 4440 | 4440 | 4435 | 898 |
| 410 | 20240314 | 124400 | 5601154680 | 4440 | 4445 | 4450 | 4440 | 793 |
| 411 | 20240314 | 124300 | 5597632225 | 4450 | 4440 | 4450 | 4440 | 6018 |
| 412 | 20240314 | 124200 | 5570875585 | 4440 | 4450 | 4450 | 4435 | 620 |
| 413 | 20240314 | 124100 | 5568121310 | 4450 | 4440 | 4450 | 4430 | 4511 |
| 414 | 20240314 | 124000 | 5548093160 | 4435 | 4425 | 4435 | 4425 | 22 |
| 415 | 20240314 | 123900 | 5547995790 | 4425 | 4440 | 4440 | 4425 | 1088 |
| 416 | 20240314 | 123800 | 5543167845 | 4425 | 4430 | 4440 | 4420 | 1220 |
| 417 | 20240314 | 123700 | 5537762605 | 4430 | 4410 | 4430 | 4410 | 2894 |
| 418 | 20240314 | 123600 | 5524957885 | 4420 | 4415 | 4430 | 4410 | 3745 |
| 419 | 20240314 | 123500 | 5508405825 | 4415 | 4410 | 4440 | 4410 | 3732 |
| 420 | 20240314 | 123400 | 5491883990 | 4400 | 4380 | 4400 | 4380 | 1115 |
| 421 | 20240314 | 123300 | 5486979250 | 4370 | 4360 | 4375 | 4360 | 7559 |
| 422 | 20240314 | 123200 | 5453962420 | 4350 | 4395 | 4400 | 4350 | 24498 |
| 423 | 20240314 | 123100 | 5346860730 | 4400 | 4405 | 4415 | 4400 | 3193 |
| 424 | 20240314 | 123000 | 5332805180 | 4405 | 4400 | 4410 | 4400 | 3188 |
| 425 | 20240314 | 122900 | 5318772575 | 4400 | 4405 | 4420 | 4400 | 1794 |
| 426 | 20240314 | 122800 | 5310867370 | 4405 | 4405 | 4420 | 4405 | 2381 |
| 427 | 20240314 | 122700 | 5300369490 | 4410 | 4410 | 4420 | 4405 | 6034 |
| 428 | 20240314 | 122600 | 5273763280 | 4410 | 4410 | 4420 | 4395 | 10568 |
| 429 | 20240314 | 122500 | 5227217430 | 4405 | 4420 | 4420 | 4395 | 3512 |
| 430 | 20240314 | 122400 | 5211738470 | 4420 | 4440 | 4445 | 4420 | 9307 |
| 431 | 20240314 | 122300 | 5170438575 | 4440 | 4440 | 4445 | 4440 | 5341 |
| 432 | 20240314 | 122200 | 5146723955 | 4440 | 4440 | 4445 | 4440 | 1986 |
| 433 | 20240314 | 122100 | 5137904790 | 4445 | 4450 | 4450 | 4445 | 6026 |
| 434 | 20240314 | 122000 | 5111118030 | 4450 | 4455 | 4460 | 4450 | 6685 |
| 435 | 20240314 | 121900 | 5081351790 | 4455 | 4455 | 4455 | 4455 | 4344 |
| 436 | 20240314 | 121800 | 5061999270 | 4460 | 4455 | 4460 | 4455 | 3457 |
| 437 | 20240314 | 121700 | 5046595830 | 4460 | 4450 | 4460 | 4450 | 2128 |
| 438 | 20240314 | 121600 | 5037105490 | 4460 | 4460 | 4465 | 4450 | 4612 |
| 439 | 20240314 | 121500 | 5016557910 | 4460 | 4485 | 4485 | 4460 | 1896 |
| 440 | 20240314 | 121400 | 5008085150 | 4485 | 4500 | 4500 | 4485 | 4927 |
| 441 | 20240314 | 121300 | 4985929170 | 4500 | 4490 | 4500 | 4450 | 9050 |
| 442 | 20240314 | 121200 | 4945308420 | 4490 | 4485 | 4490 | 4485 | 3181 |
| 443 | 20240314 | 121100 | 4931034930 | 4485 | 4440 | 4485 | 4440 | 10990 |
| 444 | 20240314 | 121000 | 4881919075 | 4440 | 4455 | 4455 | 4440 | 3331 |
| 445 | 20240314 | 120900 | 4867106795 | 4455 | 4470 | 4480 | 4455 | 3987 |
| 446 | 20240314 | 120800 | 4849325460 | 4470 | 4455 | 4480 | 4450 | 10870 |
| 447 | 20240314 | 120700 | 4800749180 | 4450 | 4445 | 4470 | 4445 | 12341 |
| 448 | 20240314 | 120600 | 4745748830 | 4445 | 4435 | 4450 | 4435 | 10699 |
| 449 | 20240314 | 120500 | 4698228770 | 4440 | 4470 | 4480 | 4430 | 5470 |
| 450 | 20240314 | 120400 | 4673868110 | 4480 | 4470 | 4480 | 4455 | 3352 |
| 451 | 20240314 | 120300 | 4658868435 | 4470 | 4490 | 4490 | 4470 | 16629 |
| 452 | 20240314 | 120200 | 4584297370 | 4485 | 4425 | 4485 | 4405 | 32072 |
| 453 | 20240314 | 120100 | 4441444355 | 4430 | 4485 | 4485 | 4430 | 21130 |
| 454 | 20240314 | 120000 | 4347013105 | 4495 | 4500 | 4500 | 4485 | 27511 |
| 455 | 20240314 | 115900 | 4223370065 | 4490 | 4485 | 4495 | 4485 | 9741 |
| 456 | 20240314 | 115800 | 4179635835 | 4485 | 4480 | 4500 | 4475 | 13413 |
| 457 | 20240314 | 115700 | 4119452530 | 4480 | 4520 | 4525 | 4480 | 21457 |
| 458 | 20240314 | 115600 | 4022781385 | 4525 | 4520 | 4525 | 4510 | 16727 |
| 459 | 20240314 | 115500 | 3947206735 | 4515 | 4495 | 4520 | 4475 | 34936 |
| 460 | 20240314 | 115400 | 3789638030 | 4490 | 4475 | 4520 | 4470 | 75705 |
| 461 | 20240314 | 115300 | 3449074115 | 4495 | 4400 | 4500 | 4400 | 88586 |
| 462 | 20240314 | 115200 | 3053921595 | 4400 | 4395 | 4400 | 4370 | 23704 |
| 463 | 20240314 | 115100 | 2949947015 | 4395 | 4390 | 4400 | 4380 | 38087 |
| 464 | 20240314 | 115000 | 2782497680 | 4390 | 4385 | 4395 | 4380 | 14375 |
| 465 | 20240314 | 114900 | 2719414745 | 4385 | 4370 | 4385 | 4370 | 8100 |
| 466 | 20240314 | 114800 | 2683959745 | 4360 | 4370 | 4370 | 4355 | 5307 |
| 467 | 20240314 | 114700 | 2660800885 | 4370 | 4375 | 4375 | 4350 | 24530 |
| 468 | 20240314 | 114600 | 2553742070 | 4370 | 4360 | 4370 | 4360 | 5375 |
| 469 | 20240314 | 114500 | 2530272320 | 4360 | 4355 | 4365 | 4350 | 1142 |
| 470 | 20240314 | 114400 | 2525293995 | 4355 | 4320 | 4355 | 4315 | 10207 |
| 471 | 20240314 | 114300 | 2481064255 | 4320 | 4350 | 4350 | 4320 | 4387 |
| 472 | 20240314 | 114200 | 2462017955 | 4350 | 4360 | 4370 | 4350 | 6245 |
| 473 | 20240314 | 114100 | 2434778505 | 4360 | 4350 | 4360 | 4350 | 5239 |
| 474 | 20240314 | 114000 | 2411966835 | 4355 | 4360 | 4360 | 4335 | 5717 |
| 475 | 20240314 | 113900 | 2387093770 | 4360 | 4335 | 4365 | 4320 | 27432 |
| 476 | 20240314 | 113800 | 2267818900 | 4345 | 4275 | 4350 | 4275 | 63862 |
| 477 | 20240314 | 113700 | 1992780160 | 4275 | 4280 | 4280 | 4275 | 6086 |
| 478 | 20240314 | 113600 | 1966744420 | 4280 | 4280 | 4285 | 4275 | 4786 |
| 479 | 20240314 | 113500 | 1946266425 | 4280 | 4270 | 4280 | 4270 | 9711 |
| 480 | 20240314 | 113400 | 1904759875 | 4270 | 4230 | 4270 | 4230 | 23349 |
| 481 | 20240314 | 113300 | 1805625700 | 4230 | 4220 | 4230 | 4215 | 5595 |
| 482 | 20240314 | 113200 | 1781978270 | 4215 | 4205 | 4215 | 4205 | 60 |
| 483 | 20240314 | 113100 | 1781725870 | 4220 | 4220 | 4225 | 4220 | 163 |
| 484 | 20240314 | 113000 | 1781037990 | 4225 | 4220 | 4225 | 4220 | 5193 |
| 485 | 20240314 | 112900 | 1759123510 | 4220 | 4205 | 4220 | 4205 | 2656 |
| 486 | 20240314 | 112800 | 1747951730 | 4200 | 4205 | 4210 | 4200 | 336 |
| 487 | 20240314 | 112700 | 1746540020 | 4210 | 4210 | 4210 | 4200 | 166 |
| 488 | 20240314 | 112600 | 1745842780 | 4195 | 4205 | 4210 | 4195 | 562 |
| 489 | 20240314 | 112500 | 1743480840 | 4210 | 4210 | 4210 | 4210 | 0 |
| 490 | 20240314 | 112400 | 1743480840 | 4210 | 4200 | 4210 | 4200 | 1108 |
| 491 | 20240314 | 112300 | 1738827200 | 4210 | 4215 | 4220 | 4205 | 2564 |
| 492 | 20240314 | 112200 | 1728032960 | 4220 | 4220 | 4220 | 4220 | 211 |
| 493 | 20240314 | 112100 | 1727142540 | 4220 | 4220 | 4220 | 4220 | 54 |
| 494 | 20240314 | 112000 | 1726914660 | 4220 | 4215 | 4220 | 4215 | 30 |
| 495 | 20240314 | 111900 | 1726788185 | 4220 | 4220 | 4220 | 4220 | 18 |
| 496 | 20240314 | 111800 | 1726712225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 497 | 20240314 | 111700 | 1726712225 | 4220 | 4230 | 4230 | 4220 | 106 |
| 498 | 20240314 | 111600 | 1726264885 | 4230 | 4230 | 4230 | 4220 | 512 |
| 499 | 20240314 | 111500 | 1724104160 | 4230 | 4210 | 4235 | 4210 | 4190 |
| 500 | 20240314 | 111400 | 1706383350 | 4210 | 4195 | 4210 | 4195 | 4607 |
| 501 | 20240314 | 111300 | 1687035690 | 4200 | 4200 | 4200 | 4195 | 300 |
| 502 | 20240314 | 111200 | 1685776325 | 4200 | 4200 | 4200 | 4200 | 105 |
| 503 | 20240314 | 111100 | 1685335325 | 4200 | 4200 | 4200 | 4195 | 2912 |
| 504 | 20240314 | 111000 | 1673104930 | 4200 | 4200 | 4200 | 4195 | 4297 |
| 505 | 20240314 | 110900 | 1655058550 | 4200 | 4200 | 4200 | 4200 | 20 |
| 506 | 20240314 | 110800 | 1654974550 | 4200 | 4180 | 4200 | 4180 | 10755 |
| 507 | 20240314 | 110700 | 1609877260 | 4180 | 4180 | 4180 | 4180 | 65 |
| 508 | 20240314 | 110600 | 1609605560 | 4180 | 4170 | 4180 | 4170 | 1306 |
| 509 | 20240314 | 110500 | 1604153620 | 4175 | 4170 | 4175 | 4170 | 2396 |
| 510 | 20240314 | 110400 | 1594161960 | 4170 | 4165 | 4170 | 4165 | 28 |
| 511 | 20240314 | 110300 | 1594045330 | 4165 | 4170 | 4170 | 4165 | 821 |
| 512 | 20240314 | 110200 | 1590622380 | 4165 | 4170 | 4170 | 4160 | 182 |
| 513 | 20240314 | 110100 | 1589863945 | 4170 | 4160 | 4170 | 4160 | 3246 |
| 514 | 20240314 | 110000 | 1576336155 | 4160 | 4160 | 4160 | 4160 | 200 |
| 515 | 20240314 | 105900 | 1575504155 | 4160 | 4155 | 4160 | 4155 | 929 |
| 516 | 20240314 | 105800 | 1571640265 | 4155 | 4155 | 4155 | 4155 | 450 |
| 517 | 20240314 | 105700 | 1569770515 | 4155 | 4155 | 4155 | 4155 | 0 |
| 518 | 20240314 | 105600 | 1569770515 | 4155 | 4155 | 4155 | 4150 | 558 |
| 519 | 20240314 | 105500 | 1567453820 | 4150 | 4155 | 4170 | 4150 | 310 |
| 520 | 20240314 | 105400 | 1566167245 | 4150 | 4150 | 4150 | 4150 | 10 |
| 521 | 20240314 | 105300 | 1566125745 | 4170 | 4150 | 4170 | 4150 | 3168 |
| 522 | 20240314 | 105200 | 1552968525 | 4150 | 4155 | 4170 | 4150 | 165 |
| 523 | 20240314 | 105100 | 1552282970 | 4155 | 4160 | 4165 | 4155 | 1236 |
| 524 | 20240314 | 105000 | 1547144350 | 4160 | 4165 | 4170 | 4160 | 271 |
| 525 | 20240314 | 104900 | 1546016830 | 4165 | 4165 | 4165 | 4165 | 3061 |
| 526 | 20240314 | 104800 | 1533267765 | 4170 | 4160 | 4170 | 4160 | 1392 |
| 527 | 20240314 | 104700 | 1527477035 | 4165 | 4170 | 4170 | 4165 | 1847 |
| 528 | 20240314 | 104600 | 1519783815 | 4170 | 4175 | 4175 | 4170 | 932 |
| 529 | 20240314 | 104500 | 1515896385 | 4175 | 4180 | 4180 | 4175 | 208 |
| 530 | 20240314 | 104400 | 1515027935 | 4180 | 4175 | 4180 | 4170 | 1709 |
| 531 | 20240314 | 104300 | 1507893370 | 4180 | 4180 | 4180 | 4180 | 70 |
| 532 | 20240314 | 104200 | 1507600770 | 4180 | 4180 | 4180 | 4180 | 13 |
| 533 | 20240314 | 104100 | 1507546430 | 4180 | 4180 | 4180 | 4180 | 119 |
| 534 | 20240314 | 104000 | 1507049010 | 4175 | 4175 | 4175 | 4175 | 1 |
| 535 | 20240314 | 103900 | 1507044835 | 4170 | 4165 | 4170 | 4165 | 1165 |
| 536 | 20240314 | 103800 | 1502189285 | 4165 | 4165 | 4170 | 4165 | 154 |
| 537 | 20240314 | 103700 | 1501547645 | 4170 | 4170 | 4170 | 4165 | 55 |
| 538 | 20240314 | 103600 | 1501318420 | 4170 | 4175 | 4175 | 4170 | 1320 |
| 539 | 20240314 | 103500 | 1495810790 | 4180 | 4180 | 4180 | 4175 | 146 |
| 540 | 20240314 | 103400 | 1495200705 | 4185 | 4180 | 4185 | 4180 | 1623 |
| 541 | 20240314 | 103300 | 1488416530 | 4185 | 4185 | 4185 | 4180 | 345 |
| 542 | 20240314 | 103200 | 1486974085 | 4190 | 4190 | 4190 | 4185 | 618 |
| 543 | 20240314 | 103100 | 1484387570 | 4185 | 4180 | 4185 | 4180 | 148 |
| 544 | 20240314 | 103000 | 1483768340 | 4185 | 4185 | 4185 | 4185 | 125 |
| 545 | 20240314 | 102900 | 1483245215 | 4185 | 4170 | 4185 | 4170 | 3 |
| 546 | 20240314 | 102800 | 1483232675 | 4165 | 4165 | 4165 | 4165 | 88 |
| 547 | 20240314 | 102700 | 1482866155 | 4165 | 4165 | 4165 | 4165 | 32 |
| 548 | 20240314 | 102600 | 1482732875 | 4165 | 4165 | 4165 | 4165 | 261 |
| 549 | 20240314 | 102500 | 1481645810 | 4170 | 4170 | 4170 | 4170 | 10 |
| 550 | 20240314 | 102400 | 1481604110 | 4180 | 4170 | 4195 | 4170 | 650 |
| 551 | 20240314 | 102300 | 1478881885 | 4160 | 4190 | 4190 | 4160 | 3518 |
| 552 | 20240314 | 102200 | 1464211365 | 4185 | 4185 | 4185 | 4185 | 0 |
| 553 | 20240314 | 102100 | 1464211365 | 4185 | 4195 | 4195 | 4185 | 303 |
| 554 | 20240314 | 102000 | 1462942095 | 4195 | 4185 | 4195 | 4185 | 6721 |
| 555 | 20240314 | 101900 | 1434811125 | 4190 | 4190 | 4195 | 4190 | 281 |
| 556 | 20240314 | 101800 | 1433633670 | 4185 | 4200 | 4200 | 4185 | 3690 |
| 557 | 20240314 | 101700 | 1418175395 | 4200 | 4200 | 4200 | 4200 | 3015 |
| 558 | 20240314 | 101600 | 1405512395 | 4205 | 4210 | 4210 | 4205 | 2997 |
| 559 | 20240314 | 101500 | 1392905530 | 4235 | 4220 | 4235 | 4210 | 5968 |
| 560 | 20240314 | 101400 | 1367728530 | 4225 | 4250 | 4250 | 4225 | 3605 |
| 561 | 20240314 | 101300 | 1352466655 | 4250 | 4245 | 4250 | 4245 | 8062 |
| 562 | 20240314 | 101200 | 1318211650 | 4245 | 4240 | 4245 | 4240 | 746 |
| 563 | 20240314 | 101100 | 1315047380 | 4245 | 4240 | 4245 | 4225 | 4259 |
| 564 | 20240314 | 101000 | 1296991600 | 4245 | 4240 | 4245 | 4235 | 4569 |
| 565 | 20240314 | 100900 | 1277601555 | 4245 | 4225 | 4245 | 4225 | 812 |
| 566 | 20240314 | 100800 | 1274155205 | 4245 | 4245 | 4250 | 4225 | 787 |
| 567 | 20240314 | 100700 | 1270821000 | 4245 | 4250 | 4250 | 4225 | 1390 |
| 568 | 20240314 | 100600 | 1264922305 | 4250 | 4225 | 4250 | 4220 | 6253 |
| 569 | 20240314 | 100500 | 1238381285 | 4225 | 4220 | 4225 | 4165 | 12992 |
| 570 | 20240314 | 100400 | 1183771860 | 4225 | 4220 | 4225 | 4215 | 4105 |
| 571 | 20240314 | 100300 | 1166438445 | 4230 | 4215 | 4230 | 4215 | 161 |
| 572 | 20240314 | 100200 | 1165759250 | 4220 | 4230 | 4230 | 4210 | 2168 |
| 573 | 20240314 | 100100 | 1156621265 | 4230 | 4240 | 4250 | 4225 | 10920 |
| 574 | 20240314 | 100000 | 1110237765 | 4245 | 4240 | 4245 | 4230 | 10629 |
| 575 | 20240314 | 095900 | 1065128415 | 4240 | 4220 | 4240 | 4215 | 17078 |
| 576 | 20240314 | 095800 | 992907640 | 4220 | 4215 | 4225 | 4215 | 7511 |
| 577 | 20240314 | 095700 | 961214365 | 4215 | 4200 | 4215 | 4200 | 9843 |
| 578 | 20240314 | 095600 | 919802515 | 4200 | 4200 | 4200 | 4195 | 3372 |
| 579 | 20240314 | 095500 | 905643190 | 4200 | 4180 | 4200 | 4175 | 9318 |
| 580 | 20240314 | 095400 | 866593285 | 4190 | 4170 | 4190 | 4160 | 5084 |
| 581 | 20240314 | 095300 | 845335195 | 4155 | 4160 | 4160 | 4155 | 198 |
| 582 | 20240314 | 095200 | 844511665 | 4160 | 4165 | 4175 | 4160 | 3400 |
| 583 | 20240314 | 095100 | 830321920 | 4165 | 4140 | 4165 | 4140 | 171 |
| 584 | 20240314 | 095000 | 829613605 | 4140 | 4145 | 4145 | 4140 | 2435 |
| 585 | 20240314 | 094900 | 819529600 | 4145 | 4155 | 4155 | 4145 | 4120 |
| 586 | 20240314 | 094800 | 802440770 | 4170 | 4170 | 4170 | 4155 | 1323 |
| 587 | 20240314 | 094700 | 796940450 | 4175 | 4175 | 4175 | 4175 | 260 |
| 588 | 20240314 | 094600 | 795854950 | 4180 | 4180 | 4180 | 4180 | 12 |
| 589 | 20240314 | 094500 | 795804790 | 4165 | 4180 | 4180 | 4165 | 1039 |
| 590 | 20240314 | 094400 | 791476535 | 4180 | 4180 | 4180 | 4165 | 3251 |
| 591 | 20240314 | 094300 | 777926655 | 4180 | 4180 | 4180 | 4170 | 230 |
| 592 | 20240314 | 094200 | 776966325 | 4180 | 4165 | 4180 | 4165 | 515 |
| 593 | 20240314 | 094100 | 774818410 | 4150 | 4150 | 4150 | 4150 | 2695 |
| 594 | 20240314 | 094000 | 763634160 | 4150 | 4165 | 4165 | 4145 | 9419 |
| 595 | 20240314 | 093900 | 724545385 | 4150 | 4165 | 4165 | 4150 | 1441 |
| 596 | 20240314 | 093800 | 718564510 | 4165 | 4145 | 4165 | 4145 | 1948 |
| 597 | 20240314 | 093700 | 710475655 | 4150 | 4145 | 4150 | 4145 | 2796 |
| 598 | 20240314 | 093600 | 698875095 | 4150 | 4145 | 4155 | 4145 | 2926 |
| 599 | 20240314 | 093500 | 686739060 | 4145 | 4145 | 4150 | 4145 | 600 |
| 600 | 20240314 | 093400 | 684252055 | 4145 | 4165 | 4165 | 4145 | 12152 |
| 601 | 20240314 | 093300 | 633770120 | 4170 | 4175 | 4175 | 4165 | 948 |
| 602 | 20240314 | 093200 | 629821610 | 4180 | 4180 | 4180 | 4180 | 15 |
| 603 | 20240314 | 093100 | 629758910 | 4185 | 4190 | 4190 | 4170 | 3067 |
| 604 | 20240314 | 093000 | 616945590 | 4190 | 4190 | 4195 | 4185 | 4533 |
| 605 | 20240314 | 092900 | 597941165 | 4195 | 4190 | 4195 | 4185 | 2209 |
| 606 | 20240314 | 092800 | 588685430 | 4185 | 4175 | 4190 | 4175 | 11333 |
| 607 | 20240314 | 092700 | 541283640 | 4175 | 4165 | 4175 | 4155 | 1554 |
| 608 | 20240314 | 092600 | 534812485 | 4155 | 4170 | 4170 | 4150 | 3797 |
| 609 | 20240314 | 092500 | 519009745 | 4175 | 4180 | 4180 | 4170 | 3720 |
| 610 | 20240314 | 092400 | 503465670 | 4180 | 4180 | 4180 | 4135 | 2212 |
| 611 | 20240314 | 092300 | 494220470 | 4180 | 4180 | 4180 | 4115 | 4223 |
| 612 | 20240314 | 092200 | 476717640 | 4180 | 4180 | 4180 | 4155 | 2207 |
| 613 | 20240314 | 092100 | 467520045 | 4185 | 4180 | 4185 | 4170 | 1570 |
| 614 | 20240314 | 092000 | 460958415 | 4180 | 4185 | 4190 | 4175 | 674 |
| 615 | 20240314 | 091900 | 458143445 | 4190 | 4190 | 4190 | 4170 | 4292 |
| 616 | 20240314 | 091800 | 440191370 | 4190 | 4155 | 4190 | 4155 | 14093 |
| 617 | 20240314 | 091700 | 381423085 | 4155 | 4140 | 4155 | 4135 | 8537 |
| 618 | 20240314 | 091600 | 346015525 | 4140 | 4135 | 4140 | 4135 | 801 |
| 619 | 20240314 | 091500 | 342701080 | 4135 | 4105 | 4140 | 4090 | 6018 |
| 620 | 20240314 | 091400 | 318023140 | 4105 | 4140 | 4140 | 4105 | 1834 |
| 621 | 20240314 | 091300 | 310491070 | 4140 | 4120 | 4140 | 4120 | 5002 |
| 622 | 20240314 | 091200 | 289818270 | 4100 | 4095 | 4100 | 4095 | 1884 |
| 623 | 20240314 | 091100 | 282096205 | 4095 | 4070 | 4095 | 4070 | 1499 |
| 624 | 20240314 | 091000 | 275969825 | 4090 | 4095 | 4095 | 4050 | 11358 |
| 625 | 20240314 | 090900 | 229727085 | 4085 | 4090 | 4100 | 4085 | 662 |
| 626 | 20240314 | 090800 | 227020680 | 4085 | 4090 | 4090 | 4085 | 1178 |
| 627 | 20240314 | 090700 | 222208420 | 4085 | 4100 | 4100 | 4085 | 4638 |
| 628 | 20240314 | 090600 | 203219975 | 4090 | 4120 | 4125 | 4090 | 9411 |
| 629 | 20240314 | 090500 | 164630205 | 4120 | 4135 | 4140 | 4105 | 7539 |
| 630 | 20240314 | 090400 | 133442435 | 4135 | 4095 | 4135 | 4085 | 4591 |
| 631 | 20240314 | 090300 | 114625135 | 4095 | 4140 | 4140 | 4090 | 8363 |
| 632 | 20240314 | 090200 | 80207995 | 4140 | 4115 | 4140 | 4110 | 4603 |
| 633 | 20240314 | 090100 | 61272760 | 4120 | 4140 | 4140 | 4120 | 2049 |
| 634 | 20240314 | 090000 | 52799145 | 4140 | 4140 | 4155 | 4130 | 12749 |