32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 192300 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 9218 |
| 3 | 20240412 | 192200 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20240412 | 192100 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20240412 | 192000 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20240412 | 191900 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20240412 | 191800 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20240412 | 191700 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20240412 | 191600 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20240412 | 191500 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20240412 | 191400 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20240412 | 191300 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20240412 | 191200 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20240412 | 191100 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20240412 | 191000 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20240412 | 190900 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20240412 | 190800 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20240412 | 190700 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20240412 | 190600 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20240412 | 190500 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20240412 | 190400 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20240412 | 190300 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20240412 | 190200 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20240412 | 190100 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20240412 | 190000 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20240412 | 185900 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20240412 | 185800 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20240412 | 185700 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20240412 | 185600 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20240412 | 185500 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20240412 | 185400 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20240412 | 185300 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 9218 |
| 33 | 20240412 | 185200 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20240412 | 185100 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20240412 | 185000 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20240412 | 184900 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20240412 | 184800 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20240412 | 184700 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20240412 | 184600 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20240412 | 184500 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20240412 | 184400 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20240412 | 184300 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20240412 | 184200 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20240412 | 184100 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20240412 | 184000 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20240412 | 183900 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20240412 | 183800 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20240412 | 183700 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20240412 | 183600 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20240412 | 183500 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20240412 | 183400 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20240412 | 183300 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20240412 | 183200 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20240412 | 183100 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20240412 | 183000 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20240412 | 182900 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20240412 | 182800 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20240412 | 182700 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20240412 | 182600 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20240412 | 182500 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20240412 | 182400 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20240412 | 182300 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 9218 |
| 63 | 20240412 | 182200 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20240412 | 182100 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20240412 | 182000 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20240412 | 181900 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20240412 | 181800 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20240412 | 181700 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20240412 | 181600 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20240412 | 181500 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20240412 | 181400 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20240412 | 181300 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20240412 | 181200 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20240412 | 181100 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20240412 | 181000 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20240412 | 180900 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20240412 | 180800 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20240412 | 180700 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20240412 | 180600 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20240412 | 180500 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20240412 | 180400 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20240412 | 180300 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20240412 | 180200 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20240412 | 180100 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20240412 | 180000 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20240412 | 175900 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20240412 | 175800 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20240412 | 175700 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20240412 | 175600 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20240412 | 175500 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20240412 | 175400 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20240412 | 175300 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 9218 |
| 93 | 20240412 | 175200 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20240412 | 175100 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20240412 | 175000 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20240412 | 174900 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20240412 | 174800 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20240412 | 174700 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20240412 | 174600 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20240412 | 174500 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20240412 | 174400 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20240412 | 174300 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20240412 | 174200 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20240412 | 174100 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20240412 | 174000 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20240412 | 173900 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20240412 | 173800 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20240412 | 173700 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20240412 | 173600 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20240412 | 173500 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20240412 | 173400 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20240412 | 173300 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20240412 | 173200 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20240412 | 173100 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20240412 | 173000 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20240412 | 172900 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20240412 | 172800 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20240412 | 172700 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20240412 | 172600 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20240412 | 172500 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20240412 | 172400 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20240412 | 172300 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 9218 |
| 123 | 20240412 | 172200 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20240412 | 172100 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20240412 | 172000 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20240412 | 171900 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20240412 | 171800 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20240412 | 171700 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20240412 | 171600 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20240412 | 171500 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20240412 | 171400 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20240412 | 171300 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20240412 | 171200 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20240412 | 171100 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20240412 | 171000 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20240412 | 170900 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20240412 | 170800 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20240412 | 170700 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20240412 | 170600 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20240412 | 170500 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20240412 | 170400 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20240412 | 170300 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20240412 | 170200 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20240412 | 170100 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20240412 | 170000 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20240412 | 165900 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20240412 | 165800 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20240412 | 165700 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20240412 | 165600 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20240412 | 165500 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20240412 | 165400 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20240412 | 165300 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 9218 |
| 153 | 20240412 | 165200 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20240412 | 165100 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20240412 | 165000 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20240412 | 164900 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20240412 | 164800 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20240412 | 164700 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20240412 | 164600 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20240412 | 164500 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20240412 | 164400 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20240412 | 164300 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20240412 | 164200 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20240412 | 164100 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20240412 | 164000 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20240412 | 163900 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20240412 | 163800 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20240412 | 163700 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20240412 | 163600 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20240412 | 163500 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20240412 | 163400 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20240412 | 163300 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20240412 | 163200 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20240412 | 163100 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20240412 | 163000 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20240412 | 162900 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20240412 | 162800 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20240412 | 162700 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20240412 | 162600 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20240412 | 162500 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20240412 | 162400 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20240412 | 162300 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 9218 |
| 183 | 20240412 | 162200 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20240412 | 162100 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20240412 | 162000 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20240412 | 161900 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20240412 | 161800 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20240412 | 161700 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20240412 | 161600 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20240412 | 161500 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20240412 | 161400 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20240412 | 161300 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20240412 | 161200 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20240412 | 161100 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20240412 | 161000 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20240412 | 160900 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20240412 | 160800 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20240412 | 160700 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20240412 | 160600 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20240412 | 160500 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20240412 | 160400 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20240412 | 160300 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20240412 | 160200 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20240412 | 160100 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20240412 | 160000 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20240412 | 155900 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20240412 | 155800 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20240412 | 155700 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20240412 | 155600 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20240412 | 155500 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20240412 | 155400 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20240412 | 155300 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 9218 |
| 213 | 20240412 | 155200 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20240412 | 155100 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20240412 | 155000 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20240412 | 154900 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20240412 | 154800 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20240412 | 154700 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20240412 | 154600 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20240412 | 154500 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20240412 | 154400 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20240412 | 154300 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20240412 | 154200 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20240412 | 154100 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20240412 | 154000 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20240412 | 153900 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20240412 | 153800 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20240412 | 153700 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20240412 | 153600 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20240412 | 153500 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20240412 | 153400 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20240412 | 153300 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20240412 | 153200 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20240412 | 153100 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20240412 | 153000 | 12680168660 | 5580 | 5580 | 5580 | 5580 | 9218 |
| 236 | 20240412 | 152900 | 12628732220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20240412 | 152800 | 12628732220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20240412 | 152700 | 12628732220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20240412 | 152600 | 12628732220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20240412 | 152500 | 12628732220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20240412 | 152400 | 12628732220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20240412 | 152300 | 12628732220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 243 | 20240412 | 152200 | 12628732220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20240412 | 152100 | 12628732220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20240412 | 152000 | 12628732220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20240412 | 151900 | 12628732220 | 5570 | 5570 | 5570 | 5560 | 2307 |
| 247 | 20240412 | 151800 | 12615898640 | 5570 | 5560 | 5570 | 5560 | 585 |
| 248 | 20240412 | 151700 | 12612645760 | 5570 | 5590 | 5590 | 5560 | 1349 |
| 249 | 20240412 | 151600 | 12605127420 | 5590 | 5570 | 5590 | 5570 | 2172 |
| 250 | 20240412 | 151500 | 12593006310 | 5570 | 5570 | 5580 | 5560 | 10101 |
| 251 | 20240412 | 151400 | 12536832020 | 5570 | 5580 | 5580 | 5560 | 2815 |
| 252 | 20240412 | 151300 | 12521170110 | 5560 | 5590 | 5590 | 5560 | 6171 |
| 253 | 20240412 | 151200 | 12486752320 | 5590 | 5580 | 5590 | 5580 | 499 |
| 254 | 20240412 | 151100 | 12483967310 | 5590 | 5580 | 5590 | 5580 | 453 |
| 255 | 20240412 | 151000 | 12481436680 | 5590 | 5570 | 5590 | 5570 | 5279 |
| 256 | 20240412 | 150900 | 12451994100 | 5580 | 5570 | 5580 | 5560 | 6654 |
| 257 | 20240412 | 150800 | 12414964300 | 5570 | 5580 | 5580 | 5560 | 6206 |
| 258 | 20240412 | 150700 | 12380400120 | 5580 | 5580 | 5580 | 5580 | 4 |
| 259 | 20240412 | 150600 | 12380377800 | 5580 | 5590 | 5590 | 5570 | 2729 |
| 260 | 20240412 | 150500 | 12365153060 | 5590 | 5580 | 5590 | 5570 | 14639 |
| 261 | 20240412 | 150400 | 12283592180 | 5580 | 5570 | 5580 | 5570 | 862 |
| 262 | 20240412 | 150300 | 12278790820 | 5570 | 5570 | 5570 | 5560 | 2837 |
| 263 | 20240412 | 150200 | 12263000000 | 5570 | 5570 | 5570 | 5560 | 311 |
| 264 | 20240412 | 150100 | 12261270740 | 5570 | 5570 | 5570 | 5560 | 784 |
| 265 | 20240412 | 150000 | 12256906570 | 5570 | 5560 | 5570 | 5550 | 3551 |
| 266 | 20240412 | 145900 | 12237137040 | 5560 | 5560 | 5570 | 5550 | 4484 |
| 267 | 20240412 | 145800 | 12212197660 | 5570 | 5570 | 5570 | 5560 | 160 |
| 268 | 20240412 | 145700 | 12211307720 | 5570 | 5560 | 5570 | 5560 | 2184 |
| 269 | 20240412 | 145600 | 12199164110 | 5570 | 5550 | 5570 | 5550 | 748 |
| 270 | 20240412 | 145500 | 12195011670 | 5550 | 5560 | 5560 | 5540 | 4275 |
| 271 | 20240412 | 145400 | 12171296890 | 5570 | 5560 | 5570 | 5560 | 1492 |
| 272 | 20240412 | 145300 | 12163001230 | 5560 | 5570 | 5580 | 5560 | 309 |
| 273 | 20240412 | 145200 | 12161280980 | 5580 | 5570 | 5580 | 5560 | 2421 |
| 274 | 20240412 | 145100 | 12147803330 | 5570 | 5590 | 5590 | 5570 | 3805 |
| 275 | 20240412 | 145000 | 12126582440 | 5580 | 5580 | 5580 | 5580 | 1490 |
| 276 | 20240412 | 144900 | 12118268240 | 5580 | 5600 | 5600 | 5570 | 15566 |
| 277 | 20240412 | 144800 | 12031376210 | 5600 | 5630 | 5630 | 5590 | 1239 |
| 278 | 20240412 | 144700 | 12024440460 | 5600 | 5600 | 5640 | 5600 | 7297 |
| 279 | 20240412 | 144600 | 11983404990 | 5620 | 5620 | 5620 | 5610 | 5636 |
| 280 | 20240412 | 144500 | 11951786700 | 5620 | 5620 | 5630 | 5610 | 442 |
| 281 | 20240412 | 144400 | 11949303990 | 5630 | 5620 | 5630 | 5620 | 3307 |
| 282 | 20240412 | 144300 | 11930698480 | 5620 | 5630 | 5630 | 5620 | 471 |
| 283 | 20240412 | 144200 | 11928051330 | 5630 | 5620 | 5640 | 5620 | 2970 |
| 284 | 20240412 | 144100 | 11911332140 | 5620 | 5620 | 5620 | 5610 | 160 |
| 285 | 20240412 | 144000 | 11910432980 | 5620 | 5600 | 5620 | 5600 | 1230 |
| 286 | 20240412 | 143900 | 11903531410 | 5610 | 5610 | 5610 | 5600 | 1010 |
| 287 | 20240412 | 143800 | 11897868850 | 5610 | 5610 | 5630 | 5610 | 917 |
| 288 | 20240412 | 143700 | 11892717710 | 5620 | 5620 | 5620 | 5610 | 312 |
| 289 | 20240412 | 143600 | 11890965530 | 5620 | 5620 | 5640 | 5610 | 3584 |
| 290 | 20240412 | 143500 | 11870801020 | 5620 | 5630 | 5630 | 5610 | 4437 |
| 291 | 20240412 | 143400 | 11845836360 | 5630 | 5610 | 5630 | 5610 | 1869 |
| 292 | 20240412 | 143300 | 11835337040 | 5620 | 5610 | 5620 | 5610 | 2736 |
| 293 | 20240412 | 143200 | 11819987910 | 5610 | 5590 | 5610 | 5590 | 2317 |
| 294 | 20240412 | 143100 | 11807015640 | 5590 | 5590 | 5600 | 5580 | 1214 |
| 295 | 20240412 | 143000 | 11800238490 | 5610 | 5590 | 5610 | 5590 | 1258 |
| 296 | 20240412 | 142900 | 11793196060 | 5590 | 5600 | 5600 | 5580 | 1152 |
| 297 | 20240412 | 142800 | 11786757700 | 5600 | 5600 | 5600 | 5590 | 329 |
| 298 | 20240412 | 142700 | 11784917900 | 5610 | 5600 | 5610 | 5600 | 889 |
| 299 | 20240412 | 142600 | 11779939410 | 5600 | 5590 | 5600 | 5580 | 422 |
| 300 | 20240412 | 142500 | 11777578800 | 5600 | 5590 | 5610 | 5580 | 3651 |
| 301 | 20240412 | 142400 | 11757127580 | 5590 | 5600 | 5600 | 5580 | 3309 |
| 302 | 20240412 | 142300 | 11738637070 | 5600 | 5600 | 5600 | 5590 | 1279 |
| 303 | 20240412 | 142200 | 11731486920 | 5590 | 5600 | 5600 | 5590 | 158 |
| 304 | 20240412 | 142100 | 11730603430 | 5600 | 5610 | 5610 | 5590 | 1031 |
| 305 | 20240412 | 142000 | 11724837010 | 5610 | 5600 | 5610 | 5600 | 4397 |
| 306 | 20240412 | 141900 | 11700213750 | 5610 | 5610 | 5610 | 5600 | 264 |
| 307 | 20240412 | 141800 | 11698733970 | 5610 | 5600 | 5610 | 5600 | 271 |
| 308 | 20240412 | 141700 | 11697214920 | 5610 | 5600 | 5610 | 5600 | 181 |
| 309 | 20240412 | 141600 | 11696201260 | 5600 | 5610 | 5610 | 5590 | 10527 |
| 310 | 20240412 | 141500 | 11637320380 | 5610 | 5610 | 5610 | 5610 | 65 |
| 311 | 20240412 | 141400 | 11636955730 | 5610 | 5610 | 5630 | 5600 | 3322 |
| 312 | 20240412 | 141300 | 11618297930 | 5610 | 5610 | 5620 | 5610 | 661 |
| 313 | 20240412 | 141200 | 11614589700 | 5620 | 5610 | 5620 | 5600 | 594 |
| 314 | 20240412 | 141100 | 11611258500 | 5610 | 5590 | 5610 | 5590 | 4547 |
| 315 | 20240412 | 141000 | 11585798530 | 5600 | 5600 | 5600 | 5590 | 3763 |
| 316 | 20240412 | 140900 | 11564725750 | 5600 | 5580 | 5600 | 5580 | 5824 |
| 317 | 20240412 | 140800 | 11532179890 | 5580 | 5560 | 5580 | 5550 | 6793 |
| 318 | 20240412 | 140700 | 11494377470 | 5570 | 5570 | 5570 | 5560 | 896 |
| 319 | 20240412 | 140600 | 11489394180 | 5570 | 5570 | 5570 | 5550 | 278 |
| 320 | 20240412 | 140500 | 11487848910 | 5570 | 5550 | 5570 | 5550 | 196 |
| 321 | 20240412 | 140400 | 11486759950 | 5560 | 5560 | 5570 | 5550 | 1241 |
| 322 | 20240412 | 140300 | 11479869860 | 5560 | 5560 | 5570 | 5550 | 3499 |
| 323 | 20240412 | 140200 | 11460408940 | 5550 | 5540 | 5550 | 5540 | 6148 |
| 324 | 20240412 | 140100 | 11426287780 | 5540 | 5540 | 5550 | 5540 | 1466 |
| 325 | 20240412 | 140000 | 11418166120 | 5540 | 5550 | 5550 | 5530 | 213 |
| 326 | 20240412 | 135900 | 11416987840 | 5530 | 5530 | 5550 | 5520 | 4322 |
| 327 | 20240412 | 135800 | 11393066440 | 5520 | 5540 | 5540 | 5520 | 1836 |
| 328 | 20240412 | 135700 | 11382917440 | 5540 | 5540 | 5540 | 5540 | 346 |
| 329 | 20240412 | 135600 | 11381000600 | 5530 | 5540 | 5540 | 5530 | 708 |
| 330 | 20240412 | 135500 | 11377083730 | 5540 | 5520 | 5540 | 5520 | 9626 |
| 331 | 20240412 | 135400 | 11323911850 | 5510 | 5510 | 5510 | 5500 | 29242 |
| 332 | 20240412 | 135300 | 11162788980 | 5510 | 5510 | 5520 | 5500 | 21527 |
| 333 | 20240412 | 135200 | 11044368750 | 5500 | 5520 | 5520 | 5500 | 33533 |
| 334 | 20240412 | 135100 | 10859702610 | 5520 | 5530 | 5530 | 5520 | 3668 |
| 335 | 20240412 | 135000 | 10839453650 | 5530 | 5530 | 5540 | 5530 | 919 |
| 336 | 20240412 | 134900 | 10834371460 | 5530 | 5530 | 5530 | 5520 | 11206 |
| 337 | 20240412 | 134800 | 10772501670 | 5520 | 5530 | 5540 | 5520 | 11829 |
| 338 | 20240412 | 134700 | 10707120190 | 5540 | 5560 | 5560 | 5540 | 14913 |
| 339 | 20240412 | 134600 | 10624448990 | 5560 | 5560 | 5570 | 5560 | 6214 |
| 340 | 20240412 | 134500 | 10589898090 | 5570 | 5560 | 5570 | 5560 | 223 |
| 341 | 20240412 | 134400 | 10588657370 | 5560 | 5570 | 5570 | 5560 | 8478 |
| 342 | 20240412 | 134300 | 10541517930 | 5570 | 5560 | 5570 | 5560 | 668 |
| 343 | 20240412 | 134200 | 10537803550 | 5570 | 5570 | 5580 | 5560 | 282 |
| 344 | 20240412 | 134100 | 10536234910 | 5570 | 5570 | 5580 | 5570 | 3477 |
| 345 | 20240412 | 134000 | 10516838320 | 5570 | 5570 | 5580 | 5560 | 1438 |
| 346 | 20240412 | 133900 | 10508828740 | 5570 | 5590 | 5590 | 5570 | 2090 |
| 347 | 20240412 | 133800 | 10497180210 | 5590 | 5550 | 5590 | 5550 | 2574 |
| 348 | 20240412 | 133700 | 10482842400 | 5550 | 5550 | 5560 | 5550 | 1131 |
| 349 | 20240412 | 133600 | 10476565250 | 5560 | 5560 | 5560 | 5540 | 6007 |
| 350 | 20240412 | 133500 | 10443220190 | 5560 | 5560 | 5570 | 5550 | 336 |
| 351 | 20240412 | 133400 | 10441352260 | 5570 | 5570 | 5580 | 5560 | 30257 |
| 352 | 20240412 | 133300 | 10272827290 | 5570 | 5580 | 5580 | 5570 | 1663 |
| 353 | 20240412 | 133200 | 10263563840 | 5570 | 5580 | 5580 | 5560 | 137 |
| 354 | 20240412 | 133100 | 10262800840 | 5580 | 5580 | 5580 | 5570 | 657 |
| 355 | 20240412 | 133000 | 10259141300 | 5580 | 5580 | 5600 | 5580 | 3069 |
| 356 | 20240412 | 132900 | 10241975230 | 5580 | 5570 | 5580 | 5570 | 178 |
| 357 | 20240412 | 132800 | 10240983250 | 5580 | 5580 | 5580 | 5580 | 10 |
| 358 | 20240412 | 132700 | 10240927450 | 5570 | 5570 | 5580 | 5570 | 177 |
| 359 | 20240412 | 132600 | 10239941250 | 5570 | 5560 | 5570 | 5560 | 20553 |
| 360 | 20240412 | 132500 | 10125661420 | 5560 | 5570 | 5570 | 5560 | 2582 |
| 361 | 20240412 | 132400 | 10111290240 | 5580 | 5570 | 5580 | 5570 | 176 |
| 362 | 20240412 | 132300 | 10110309420 | 5570 | 5570 | 5570 | 5570 | 710 |
| 363 | 20240412 | 132200 | 10106354720 | 5560 | 5560 | 5560 | 5550 | 162 |
| 364 | 20240412 | 132100 | 10105454100 | 5570 | 5570 | 5570 | 5570 | 1 |
| 365 | 20240412 | 132000 | 10105448530 | 5580 | 5580 | 5580 | 5550 | 2528 |
| 366 | 20240412 | 131900 | 10091347650 | 5550 | 5540 | 5590 | 5540 | 5257 |
| 367 | 20240412 | 131800 | 10062085260 | 5560 | 5540 | 5560 | 5540 | 501 |
| 368 | 20240412 | 131700 | 10059309700 | 5560 | 5540 | 5560 | 5540 | 653 |
| 369 | 20240412 | 131600 | 10055686970 | 5540 | 5560 | 5560 | 5530 | 6508 |
| 370 | 20240412 | 131500 | 10019615270 | 5560 | 5560 | 5570 | 5560 | 1020 |
| 371 | 20240412 | 131400 | 10013943870 | 5550 | 5570 | 5570 | 5550 | 3928 |
| 372 | 20240412 | 131300 | 9992121120 | 5570 | 5560 | 5570 | 5560 | 224 |
| 373 | 20240412 | 131200 | 9990874700 | 5570 | 5570 | 5570 | 5570 | 10 |
| 374 | 20240412 | 131100 | 9990819000 | 5570 | 5570 | 5570 | 5560 | 7752 |
| 375 | 20240412 | 131000 | 9947717570 | 5580 | 5580 | 5580 | 5580 | 8 |
| 376 | 20240412 | 130900 | 9947672930 | 5570 | 5590 | 5590 | 5570 | 10206 |
| 377 | 20240412 | 130800 | 9890820710 | 5590 | 5590 | 5590 | 5580 | 3204 |
| 378 | 20240412 | 130700 | 9872911610 | 5580 | 5590 | 5600 | 5580 | 999 |
| 379 | 20240412 | 130600 | 9867329370 | 5600 | 5590 | 5600 | 5590 | 3132 |
| 380 | 20240412 | 130500 | 9849790470 | 5600 | 5580 | 5600 | 5580 | 263 |
| 381 | 20240412 | 130400 | 9848321520 | 5560 | 5590 | 5600 | 5560 | 14922 |
| 382 | 20240412 | 130300 | 9765194980 | 5600 | 5610 | 5610 | 5580 | 35 |
| 383 | 20240412 | 130200 | 9764999160 | 5610 | 5590 | 5610 | 5580 | 5654 |
| 384 | 20240412 | 130100 | 9733359390 | 5590 | 5580 | 5590 | 5580 | 1360 |
| 385 | 20240412 | 130000 | 9725762630 | 5580 | 5570 | 5580 | 5570 | 345 |
| 386 | 20240412 | 125900 | 9723839500 | 5580 | 5560 | 5580 | 5560 | 565 |
| 387 | 20240412 | 125800 | 9720695220 | 5560 | 5550 | 5560 | 5550 | 377 |
| 388 | 20240412 | 125700 | 9718602800 | 5570 | 5560 | 5590 | 5520 | 26091 |
| 389 | 20240412 | 125600 | 9574012850 | 5560 | 5550 | 5560 | 5550 | 588 |
| 390 | 20240412 | 125500 | 9570747610 | 5560 | 5550 | 5560 | 5550 | 1752 |
| 391 | 20240412 | 125400 | 9561023930 | 5560 | 5550 | 5560 | 5550 | 3542 |
| 392 | 20240412 | 125300 | 9541365200 | 5560 | 5560 | 5570 | 5540 | 4457 |
| 393 | 20240412 | 125200 | 9516618700 | 5550 | 5550 | 5560 | 5550 | 2541 |
| 394 | 20240412 | 125100 | 9502516130 | 5550 | 5580 | 5580 | 5550 | 11174 |
| 395 | 20240412 | 125000 | 9440386500 | 5580 | 5570 | 5580 | 5570 | 1027 |
| 396 | 20240412 | 124900 | 9434666070 | 5570 | 5570 | 5580 | 5570 | 627 |
| 397 | 20240412 | 124800 | 9431173540 | 5570 | 5560 | 5570 | 5560 | 5439 |
| 398 | 20240412 | 124700 | 9400932190 | 5560 | 5570 | 5570 | 5560 | 879 |
| 399 | 20240412 | 124600 | 9396043840 | 5580 | 5570 | 5580 | 5560 | 5342 |
| 400 | 20240412 | 124500 | 9366241110 | 5570 | 5560 | 5570 | 5550 | 398 |
| 401 | 20240412 | 124400 | 9364028220 | 5560 | 5560 | 5560 | 5550 | 1739 |
| 402 | 20240412 | 124300 | 9354360470 | 5560 | 5540 | 5560 | 5540 | 3308 |
| 403 | 20240412 | 124200 | 9336008250 | 5540 | 5560 | 5560 | 5540 | 8896 |
| 404 | 20240412 | 124100 | 9286635100 | 5560 | 5560 | 5560 | 5550 | 2041 |
| 405 | 20240412 | 124000 | 9275291140 | 5550 | 5560 | 5560 | 5550 | 2101 |
| 406 | 20240412 | 123900 | 9263613750 | 5560 | 5560 | 5560 | 5550 | 542 |
| 407 | 20240412 | 123800 | 9260602150 | 5580 | 5550 | 5580 | 5550 | 1070 |
| 408 | 20240412 | 123700 | 9254635880 | 5550 | 5560 | 5610 | 5530 | 38288 |
| 409 | 20240412 | 123600 | 9042306450 | 5600 | 5570 | 5620 | 5560 | 16555 |
| 410 | 20240412 | 123500 | 8950115180 | 5570 | 5590 | 5630 | 5560 | 3663 |
| 411 | 20240412 | 123400 | 8929600040 | 5590 | 5560 | 5600 | 5550 | 8800 |
| 412 | 20240412 | 123300 | 8880663720 | 5560 | 5570 | 5570 | 5560 | 4245 |
| 413 | 20240412 | 123200 | 8857060470 | 5580 | 5590 | 5590 | 5570 | 19784 |
| 414 | 20240412 | 123100 | 8746772830 | 5590 | 5590 | 5600 | 5580 | 13637 |
| 415 | 20240412 | 123000 | 8670545640 | 5600 | 5620 | 5620 | 5600 | 23927 |
| 416 | 20240412 | 122900 | 8536334590 | 5630 | 5630 | 5630 | 5630 | 4043 |
| 417 | 20240412 | 122800 | 8513572500 | 5640 | 5640 | 5640 | 5640 | 2431 |
| 418 | 20240412 | 122700 | 8499861660 | 5650 | 5650 | 5660 | 5640 | 1937 |
| 419 | 20240412 | 122600 | 8488926960 | 5660 | 5650 | 5660 | 5650 | 2099 |
| 420 | 20240412 | 122500 | 8477048320 | 5660 | 5660 | 5660 | 5660 | 5 |
| 421 | 20240412 | 122400 | 8477020020 | 5670 | 5680 | 5680 | 5660 | 3182 |
| 422 | 20240412 | 122300 | 8458951040 | 5670 | 5640 | 5680 | 5620 | 2521 |
| 423 | 20240412 | 122200 | 8444659700 | 5660 | 5650 | 5660 | 5620 | 22656 |
| 424 | 20240412 | 122100 | 8316715250 | 5660 | 5630 | 5660 | 5620 | 9246 |
| 425 | 20240412 | 122000 | 8264674370 | 5630 | 5640 | 5650 | 5630 | 4395 |
| 426 | 20240412 | 121900 | 8239889450 | 5650 | 5640 | 5650 | 5640 | 1664 |
| 427 | 20240412 | 121800 | 8230504280 | 5630 | 5670 | 5680 | 5630 | 1445 |
| 428 | 20240412 | 121700 | 8222312040 | 5640 | 5640 | 5680 | 5640 | 5187 |
| 429 | 20240412 | 121600 | 8192907250 | 5640 | 5640 | 5680 | 5630 | 2030 |
| 430 | 20240412 | 121500 | 8181426950 | 5640 | 5640 | 5640 | 5640 | 12241 |
| 431 | 20240412 | 121400 | 8112387710 | 5640 | 5630 | 5660 | 5630 | 218 |
| 432 | 20240412 | 121300 | 8111159410 | 5660 | 5630 | 5690 | 5630 | 7690 |
| 433 | 20240412 | 121200 | 8067729620 | 5630 | 5660 | 5660 | 5630 | 3687 |
| 434 | 20240412 | 121100 | 8046932450 | 5660 | 5630 | 5660 | 5620 | 3294 |
| 435 | 20240412 | 121000 | 8028401970 | 5640 | 5680 | 5680 | 5640 | 5430 |
| 436 | 20240412 | 120900 | 7997685090 | 5680 | 5700 | 5710 | 5680 | 819 |
| 437 | 20240412 | 120800 | 7993027610 | 5710 | 5700 | 5710 | 5690 | 11565 |
| 438 | 20240412 | 120700 | 7927108380 | 5690 | 5680 | 5700 | 5680 | 15889 |
| 439 | 20240412 | 120600 | 7836713720 | 5670 | 5670 | 5680 | 5660 | 4726 |
| 440 | 20240412 | 120500 | 7809937300 | 5670 | 5650 | 5670 | 5650 | 701 |
| 441 | 20240412 | 120400 | 7805968930 | 5660 | 5670 | 5670 | 5650 | 69 |
| 442 | 20240412 | 120300 | 7805578370 | 5670 | 5660 | 5670 | 5660 | 2 |
| 443 | 20240412 | 120200 | 7805567040 | 5680 | 5660 | 5680 | 5650 | 3613 |
| 444 | 20240412 | 120100 | 7785053250 | 5660 | 5650 | 5670 | 5650 | 1751 |
| 445 | 20240412 | 120000 | 7775158500 | 5680 | 5690 | 5690 | 5640 | 6961 |
| 446 | 20240412 | 115900 | 7735625990 | 5690 | 5690 | 5700 | 5690 | 4629 |
| 447 | 20240412 | 115800 | 7709242710 | 5690 | 5710 | 5710 | 5690 | 4061 |
| 448 | 20240412 | 115700 | 7686087110 | 5710 | 5700 | 5710 | 5690 | 4580 |
| 449 | 20240412 | 115600 | 7660011370 | 5700 | 5690 | 5700 | 5690 | 6728 |
| 450 | 20240412 | 115500 | 7621678210 | 5680 | 5680 | 5690 | 5680 | 4906 |
| 451 | 20240412 | 115400 | 7593790360 | 5690 | 5690 | 5690 | 5670 | 2340 |
| 452 | 20240412 | 115300 | 7580482740 | 5690 | 5670 | 5690 | 5670 | 8744 |
| 453 | 20240412 | 115200 | 7530827030 | 5680 | 5650 | 5680 | 5640 | 1877 |
| 454 | 20240412 | 115100 | 7520182630 | 5640 | 5640 | 5640 | 5640 | 3373 |
| 455 | 20240412 | 115000 | 7501158910 | 5640 | 5630 | 5640 | 5620 | 1964 |
| 456 | 20240412 | 114900 | 7490104810 | 5630 | 5640 | 5640 | 5630 | 37 |
| 457 | 20240412 | 114800 | 7489896430 | 5640 | 5650 | 5650 | 5630 | 4146 |
| 458 | 20240412 | 114700 | 7466523930 | 5640 | 5640 | 5640 | 5640 | 813 |
| 459 | 20240412 | 114600 | 7461938610 | 5670 | 5670 | 5670 | 5640 | 1264 |
| 460 | 20240412 | 114500 | 7454793090 | 5660 | 5670 | 5670 | 5660 | 113 |
| 461 | 20240412 | 114400 | 7454152430 | 5670 | 5680 | 5680 | 5660 | 413 |
| 462 | 20240412 | 114300 | 7451811800 | 5680 | 5690 | 5700 | 5660 | 10877 |
| 463 | 20240412 | 114200 | 7389922610 | 5690 | 5690 | 5690 | 5680 | 1042 |
| 464 | 20240412 | 114100 | 7383999920 | 5680 | 5650 | 5680 | 5650 | 6300 |
| 465 | 20240412 | 114000 | 7348283150 | 5650 | 5650 | 5660 | 5650 | 3798 |
| 466 | 20240412 | 113900 | 7326817740 | 5650 | 5660 | 5660 | 5650 | 2357 |
| 467 | 20240412 | 113800 | 7313499530 | 5650 | 5640 | 5660 | 5640 | 2669 |
| 468 | 20240412 | 113700 | 7298417210 | 5650 | 5630 | 5650 | 5620 | 5331 |
| 469 | 20240412 | 113600 | 7268393840 | 5630 | 5630 | 5630 | 5600 | 4887 |
| 470 | 20240412 | 113500 | 7240968060 | 5620 | 5630 | 5650 | 5620 | 3070 |
| 471 | 20240412 | 113400 | 7223664960 | 5630 | 5650 | 5650 | 5630 | 1256 |
| 472 | 20240412 | 113300 | 7216586700 | 5640 | 5640 | 5650 | 5640 | 5542 |
| 473 | 20240412 | 113200 | 7185315620 | 5640 | 5660 | 5660 | 5640 | 5584 |
| 474 | 20240412 | 113100 | 7153768680 | 5650 | 5670 | 5670 | 5650 | 3317 |
| 475 | 20240412 | 113000 | 7134972540 | 5670 | 5670 | 5670 | 5650 | 3424 |
| 476 | 20240412 | 112900 | 7115565520 | 5660 | 5600 | 5660 | 5600 | 45770 |
| 477 | 20240412 | 112800 | 6857853730 | 5590 | 5610 | 5610 | 5590 | 3036 |
| 478 | 20240412 | 112700 | 6840859570 | 5610 | 5610 | 5610 | 5600 | 1776 |
| 479 | 20240412 | 112600 | 6830898470 | 5610 | 5620 | 5620 | 5600 | 2029 |
| 480 | 20240412 | 112500 | 6819530640 | 5610 | 5610 | 5620 | 5610 | 5322 |
| 481 | 20240412 | 112400 | 6789673950 | 5610 | 5590 | 5610 | 5590 | 8489 |
| 482 | 20240412 | 112300 | 6742133310 | 5600 | 5600 | 5600 | 5600 | 473 |
| 483 | 20240412 | 112200 | 6739484510 | 5600 | 5600 | 5600 | 5590 | 2970 |
| 484 | 20240412 | 112100 | 6722871810 | 5590 | 5590 | 5610 | 5590 | 5479 |
| 485 | 20240412 | 112000 | 6692192140 | 5590 | 5580 | 5600 | 5580 | 3728 |
| 486 | 20240412 | 111900 | 6671374540 | 5590 | 5590 | 5590 | 5580 | 7411 |
| 487 | 20240412 | 111800 | 6630019860 | 5600 | 5580 | 5600 | 5580 | 5318 |
| 488 | 20240412 | 111700 | 6600315270 | 5580 | 5570 | 5580 | 5560 | 4509 |
| 489 | 20240412 | 111600 | 6575213070 | 5570 | 5560 | 5570 | 5560 | 546 |
| 490 | 20240412 | 111500 | 6572173120 | 5570 | 5580 | 5580 | 5560 | 12938 |
| 491 | 20240412 | 111400 | 6500113920 | 5580 | 5580 | 5590 | 5570 | 2146 |
| 492 | 20240412 | 111300 | 6488137620 | 5590 | 5580 | 5590 | 5580 | 4859 |
| 493 | 20240412 | 111200 | 6461023280 | 5590 | 5570 | 5590 | 5570 | 2353 |
| 494 | 20240412 | 111100 | 6447893580 | 5580 | 5590 | 5590 | 5580 | 14123 |
| 495 | 20240412 | 111000 | 6369027540 | 5590 | 5590 | 5590 | 5580 | 12 |
| 496 | 20240412 | 110900 | 6368960500 | 5590 | 5600 | 5600 | 5590 | 1385 |
| 497 | 20240412 | 110800 | 6361216530 | 5600 | 5590 | 5600 | 5590 | 135 |
| 498 | 20240412 | 110700 | 6360461840 | 5580 | 5580 | 5600 | 5580 | 3277 |
| 499 | 20240412 | 110600 | 6342118140 | 5590 | 5580 | 5590 | 5570 | 1615 |
| 500 | 20240412 | 110500 | 6333107750 | 5580 | 5580 | 5590 | 5580 | 4993 |
| 501 | 20240412 | 110400 | 6305246730 | 5580 | 5600 | 5600 | 5580 | 2328 |
| 502 | 20240412 | 110300 | 6292234290 | 5600 | 5620 | 5620 | 5600 | 15458 |
| 503 | 20240412 | 110200 | 6205609620 | 5620 | 5620 | 5620 | 5610 | 10991 |
| 504 | 20240412 | 110100 | 6143898200 | 5620 | 5610 | 5620 | 5610 | 427 |
| 505 | 20240412 | 110000 | 6141499720 | 5620 | 5610 | 5620 | 5610 | 1065 |
| 506 | 20240412 | 105900 | 6135525030 | 5620 | 5630 | 5630 | 5610 | 181 |
| 507 | 20240412 | 105800 | 6134506330 | 5630 | 5640 | 5640 | 5620 | 206 |
| 508 | 20240412 | 105700 | 6133347520 | 5640 | 5630 | 5640 | 5620 | 636 |
| 509 | 20240412 | 105600 | 6129770820 | 5620 | 5630 | 5640 | 5610 | 3254 |
| 510 | 20240412 | 105500 | 6111439240 | 5630 | 5630 | 5630 | 5610 | 1994 |
| 511 | 20240412 | 105400 | 6100233700 | 5620 | 5620 | 5630 | 5620 | 517 |
| 512 | 20240412 | 105300 | 6097328100 | 5630 | 5640 | 5640 | 5630 | 988 |
| 513 | 20240412 | 105200 | 6091765580 | 5650 | 5630 | 5650 | 5620 | 512 |
| 514 | 20240412 | 105100 | 6088883080 | 5660 | 5660 | 5670 | 5610 | 3903 |
| 515 | 20240412 | 105000 | 6066893050 | 5640 | 5630 | 5660 | 5620 | 5851 |
| 516 | 20240412 | 104900 | 6033889260 | 5630 | 5620 | 5630 | 5590 | 1425 |
| 517 | 20240412 | 104800 | 6025899330 | 5620 | 5620 | 5630 | 5600 | 1394 |
| 518 | 20240412 | 104700 | 6018052430 | 5630 | 5590 | 5630 | 5590 | 13194 |
| 519 | 20240412 | 104600 | 5944109250 | 5590 | 5580 | 5590 | 5580 | 207 |
| 520 | 20240412 | 104500 | 5942954130 | 5590 | 5580 | 5600 | 5580 | 8377 |
| 521 | 20240412 | 104400 | 5896104750 | 5600 | 5590 | 5600 | 5580 | 614 |
| 522 | 20240412 | 104300 | 5892674800 | 5580 | 5570 | 5590 | 5570 | 1501 |
| 523 | 20240412 | 104200 | 5884300870 | 5570 | 5580 | 5580 | 5570 | 369 |
| 524 | 20240412 | 104100 | 5882243050 | 5570 | 5570 | 5590 | 5570 | 3045 |
| 525 | 20240412 | 104000 | 5865282140 | 5570 | 5570 | 5590 | 5560 | 1629 |
| 526 | 20240412 | 103900 | 5856198820 | 5590 | 5590 | 5590 | 5570 | 360 |
| 527 | 20240412 | 103800 | 5854193090 | 5560 | 5600 | 5600 | 5560 | 1326 |
| 528 | 20240412 | 103700 | 5846800110 | 5560 | 5590 | 5600 | 5560 | 7800 |
| 529 | 20240412 | 103600 | 5803327920 | 5610 | 5610 | 5610 | 5600 | 40 |
| 530 | 20240412 | 103500 | 5803103900 | 5620 | 5610 | 5620 | 5590 | 3953 |
| 531 | 20240412 | 103400 | 5780967850 | 5610 | 5590 | 5620 | 5590 | 3797 |
| 532 | 20240412 | 103300 | 5759680760 | 5590 | 5580 | 5600 | 5570 | 2030 |
| 533 | 20240412 | 103200 | 5748360500 | 5580 | 5580 | 5590 | 5570 | 7921 |
| 534 | 20240412 | 103100 | 5704161320 | 5590 | 5590 | 5590 | 5590 | 3162 |
| 535 | 20240412 | 103000 | 5686485740 | 5590 | 5570 | 5600 | 5570 | 1535 |
| 536 | 20240412 | 102900 | 5677920590 | 5580 | 5600 | 5610 | 5580 | 6930 |
| 537 | 20240412 | 102800 | 5639144320 | 5610 | 5620 | 5620 | 5600 | 7647 |
| 538 | 20240412 | 102700 | 5596270520 | 5620 | 5610 | 5620 | 5610 | 4289 |
| 539 | 20240412 | 102600 | 5572209190 | 5610 | 5630 | 5630 | 5610 | 2425 |
| 540 | 20240412 | 102500 | 5558585100 | 5630 | 5630 | 5640 | 5630 | 1360 |
| 541 | 20240412 | 102400 | 5550926990 | 5640 | 5640 | 5670 | 5630 | 8559 |
| 542 | 20240412 | 102300 | 5502553670 | 5640 | 5630 | 5640 | 5620 | 19495 |
| 543 | 20240412 | 102200 | 5392733530 | 5630 | 5620 | 5630 | 5610 | 4185 |
| 544 | 20240412 | 102100 | 5369204020 | 5620 | 5590 | 5620 | 5590 | 5196 |
| 545 | 20240412 | 102000 | 5340097200 | 5600 | 5560 | 5600 | 5560 | 1515 |
| 546 | 20240412 | 101900 | 5331634460 | 5560 | 5540 | 5570 | 5540 | 5803 |
| 547 | 20240412 | 101800 | 5299429170 | 5540 | 5580 | 5580 | 5530 | 17599 |
| 548 | 20240412 | 101700 | 5201878420 | 5580 | 5580 | 5580 | 5570 | 2192 |
| 549 | 20240412 | 101600 | 5189663280 | 5580 | 5580 | 5590 | 5580 | 2698 |
| 550 | 20240412 | 101500 | 5174605940 | 5590 | 5580 | 5600 | 5580 | 3726 |
| 551 | 20240412 | 101400 | 5153781980 | 5600 | 5610 | 5610 | 5580 | 10072 |
| 552 | 20240412 | 101300 | 5097462640 | 5610 | 5590 | 5610 | 5590 | 5532 |
| 553 | 20240412 | 101200 | 5066518390 | 5580 | 5570 | 5640 | 5560 | 6766 |
| 554 | 20240412 | 101100 | 5028678240 | 5570 | 5600 | 5600 | 5570 | 11471 |
| 555 | 20240412 | 101000 | 4964591190 | 5600 | 5560 | 5600 | 5560 | 2997 |
| 556 | 20240412 | 100900 | 4947888080 | 5550 | 5540 | 5550 | 5530 | 3696 |
| 557 | 20240412 | 100800 | 4927393130 | 5530 | 5550 | 5560 | 5530 | 6449 |
| 558 | 20240412 | 100700 | 4891675450 | 5550 | 5550 | 5560 | 5520 | 13899 |
| 559 | 20240412 | 100600 | 4814779070 | 5570 | 5590 | 5600 | 5530 | 25461 |
| 560 | 20240412 | 100500 | 4672943120 | 5590 | 5610 | 5610 | 5580 | 34820 |
| 561 | 20240412 | 100400 | 4477895750 | 5610 | 5640 | 5650 | 5610 | 31972 |
| 562 | 20240412 | 100300 | 4298067960 | 5660 | 5660 | 5680 | 5640 | 7829 |
| 563 | 20240412 | 100200 | 4253883280 | 5650 | 5660 | 5660 | 5650 | 11480 |
| 564 | 20240412 | 100100 | 4189019250 | 5660 | 5670 | 5680 | 5650 | 7479 |
| 565 | 20240412 | 100000 | 4146650670 | 5670 | 5680 | 5680 | 5660 | 3352 |
| 566 | 20240412 | 095900 | 4127665020 | 5690 | 5680 | 5690 | 5660 | 6931 |
| 567 | 20240412 | 095800 | 4088391690 | 5680 | 5660 | 5680 | 5660 | 1867 |
| 568 | 20240412 | 095700 | 4077820410 | 5670 | 5670 | 5670 | 5650 | 10816 |
| 569 | 20240412 | 095600 | 4016629120 | 5660 | 5670 | 5680 | 5660 | 14126 |
| 570 | 20240412 | 095500 | 3936599930 | 5680 | 5680 | 5690 | 5670 | 2206 |
| 571 | 20240412 | 095400 | 3924069910 | 5680 | 5680 | 5690 | 5680 | 3731 |
| 572 | 20240412 | 095300 | 3902877780 | 5680 | 5700 | 5700 | 5680 | 3436 |
| 573 | 20240412 | 095200 | 3883327530 | 5700 | 5700 | 5700 | 5700 | 204 |
| 574 | 20240412 | 095100 | 3882164730 | 5710 | 5710 | 5710 | 5700 | 1010 |
| 575 | 20240412 | 095000 | 3876406040 | 5720 | 5690 | 5720 | 5690 | 4342 |
| 576 | 20240412 | 094900 | 3851631890 | 5690 | 5710 | 5710 | 5690 | 15507 |
| 577 | 20240412 | 094800 | 3763381760 | 5720 | 5720 | 5720 | 5710 | 642 |
| 578 | 20240412 | 094700 | 3759712340 | 5720 | 5730 | 5730 | 5720 | 1890 |
| 579 | 20240412 | 094600 | 3748898360 | 5730 | 5720 | 5730 | 5720 | 1054 |
| 580 | 20240412 | 094500 | 3742868990 | 5730 | 5710 | 5730 | 5710 | 8463 |
| 581 | 20240412 | 094400 | 3694459860 | 5720 | 5710 | 5720 | 5700 | 4313 |
| 582 | 20240412 | 094300 | 3669856020 | 5710 | 5720 | 5720 | 5690 | 2061 |
| 583 | 20240412 | 094200 | 3658087520 | 5720 | 5700 | 5720 | 5690 | 4353 |
| 584 | 20240412 | 094100 | 3633255410 | 5700 | 5700 | 5700 | 5680 | 2640 |
| 585 | 20240412 | 094000 | 3618236850 | 5690 | 5700 | 5720 | 5680 | 3824 |
| 586 | 20240412 | 093900 | 3596465200 | 5700 | 5680 | 5720 | 5670 | 10064 |
| 587 | 20240412 | 093800 | 3539107990 | 5670 | 5710 | 5710 | 5670 | 13512 |
| 588 | 20240412 | 093700 | 3462182300 | 5700 | 5690 | 5720 | 5690 | 6894 |
| 589 | 20240412 | 093600 | 3422893050 | 5710 | 5690 | 5720 | 5670 | 38001 |
| 590 | 20240412 | 093500 | 3206927150 | 5670 | 5700 | 5710 | 5670 | 20480 |
| 591 | 20240412 | 093400 | 3090375040 | 5710 | 5730 | 5730 | 5680 | 16721 |
| 592 | 20240412 | 093300 | 2995144230 | 5710 | 5720 | 5740 | 5710 | 13631 |
| 593 | 20240412 | 093200 | 2917164940 | 5730 | 5760 | 5760 | 5650 | 46161 |
| 594 | 20240412 | 093100 | 2653140190 | 5750 | 5710 | 5760 | 5680 | 13904 |
| 595 | 20240412 | 093000 | 2573379300 | 5730 | 5700 | 5730 | 5680 | 14633 |
| 596 | 20240412 | 092900 | 2490147140 | 5700 | 5720 | 5730 | 5690 | 3750 |
| 597 | 20240412 | 092800 | 2468789870 | 5730 | 5680 | 5730 | 5680 | 4645 |
| 598 | 20240412 | 092700 | 2442238270 | 5680 | 5670 | 5700 | 5670 | 2044 |
| 599 | 20240412 | 092600 | 2430639370 | 5670 | 5720 | 5740 | 5670 | 15194 |
| 600 | 20240412 | 092500 | 2344011880 | 5730 | 5700 | 5740 | 5690 | 4550 |
| 601 | 20240412 | 092400 | 2318064520 | 5740 | 5720 | 5740 | 5700 | 10000 |
| 602 | 20240412 | 092300 | 2260880190 | 5700 | 5650 | 5720 | 5650 | 16468 |
| 603 | 20240412 | 092200 | 2166983660 | 5650 | 5700 | 5700 | 5610 | 23052 |
| 604 | 20240412 | 092100 | 2036298470 | 5700 | 5780 | 5780 | 5690 | 29750 |
| 605 | 20240412 | 092000 | 1866117500 | 5770 | 5790 | 5790 | 5760 | 16836 |
| 606 | 20240412 | 091900 | 1768929130 | 5790 | 5770 | 5800 | 5770 | 11558 |
| 607 | 20240412 | 091800 | 1701947770 | 5770 | 5770 | 5800 | 5750 | 14740 |
| 608 | 20240412 | 091700 | 1616712110 | 5770 | 5840 | 5850 | 5770 | 25550 |
| 609 | 20240412 | 091600 | 1468082370 | 5840 | 5790 | 5840 | 5780 | 43490 |
| 610 | 20240412 | 091500 | 1215594900 | 5780 | 5780 | 5790 | 5770 | 4629 |
| 611 | 20240412 | 091400 | 1188834610 | 5780 | 5780 | 5780 | 5770 | 7849 |
| 612 | 20240412 | 091300 | 1143501030 | 5780 | 5750 | 5780 | 5750 | 1057 |
| 613 | 20240412 | 091200 | 1137403440 | 5750 | 5770 | 5790 | 5740 | 4873 |
| 614 | 20240412 | 091100 | 1109317260 | 5770 | 5780 | 5780 | 5730 | 13580 |
| 615 | 20240412 | 091000 | 1031199820 | 5760 | 5800 | 5800 | 5750 | 19631 |
| 616 | 20240412 | 090900 | 917886510 | 5780 | 5790 | 5800 | 5750 | 19171 |
| 617 | 20240412 | 090800 | 806979830 | 5790 | 5790 | 5790 | 5740 | 14827 |
| 618 | 20240412 | 090700 | 721410310 | 5780 | 5770 | 5790 | 5770 | 15279 |
| 619 | 20240412 | 090600 | 633005010 | 5760 | 5690 | 5770 | 5690 | 8048 |
| 620 | 20240412 | 090500 | 586850830 | 5700 | 5730 | 5730 | 5690 | 13698 |
| 621 | 20240412 | 090400 | 508634550 | 5720 | 5760 | 5780 | 5700 | 13085 |
| 622 | 20240412 | 090300 | 433325370 | 5780 | 5760 | 5780 | 5750 | 21256 |
| 623 | 20240412 | 090200 | 310771850 | 5760 | 5620 | 5770 | 5610 | 18448 |
| 624 | 20240412 | 090100 | 204974100 | 5650 | 5660 | 5670 | 5610 | 11288 |
| 625 | 20240412 | 090000 | 141491480 | 5660 | 5690 | 5700 | 5610 | 24469 |