32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 193300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 14304 |
| 3 | 20240425 | 193200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20240425 | 193100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20240425 | 193000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20240425 | 192900 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20240425 | 192800 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20240425 | 192700 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20240425 | 192600 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20240425 | 192500 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20240425 | 192400 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20240425 | 192300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20240425 | 192200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20240425 | 192100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20240425 | 192000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20240425 | 191900 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20240425 | 191800 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20240425 | 191700 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20240425 | 191600 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20240425 | 191500 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20240425 | 191400 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20240425 | 191300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20240425 | 191200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20240425 | 191100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20240425 | 191000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20240425 | 190900 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20240425 | 190800 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20240425 | 190700 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20240425 | 190600 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20240425 | 190500 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20240425 | 190400 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20240425 | 190300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 14304 |
| 33 | 20240425 | 190200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20240425 | 190100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20240425 | 190000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20240425 | 185900 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20240425 | 185800 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20240425 | 185700 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20240425 | 185600 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20240425 | 185500 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20240425 | 185400 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20240425 | 185300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20240425 | 185200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20240425 | 185100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20240425 | 185000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20240425 | 184900 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20240425 | 184800 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20240425 | 184700 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20240425 | 184600 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20240425 | 184500 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20240425 | 184400 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20240425 | 184300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20240425 | 184200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20240425 | 184100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20240425 | 184000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20240425 | 183900 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20240425 | 183800 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20240425 | 183700 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20240425 | 183600 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20240425 | 183500 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20240425 | 183400 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20240425 | 183300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 14304 |
| 63 | 20240425 | 183200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20240425 | 183100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20240425 | 183000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20240425 | 182900 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20240425 | 182800 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20240425 | 182700 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20240425 | 182600 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20240425 | 182500 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20240425 | 182400 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20240425 | 182300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20240425 | 182200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20240425 | 182100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20240425 | 182000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20240425 | 181900 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20240425 | 181800 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20240425 | 181700 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20240425 | 181600 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20240425 | 181500 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20240425 | 181400 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20240425 | 181300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20240425 | 181200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20240425 | 181100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20240425 | 181000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20240425 | 180900 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20240425 | 180800 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20240425 | 180700 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20240425 | 180600 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20240425 | 180500 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20240425 | 180400 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20240425 | 180300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 14304 |
| 93 | 20240425 | 180200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20240425 | 180100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20240425 | 180000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20240425 | 175900 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20240425 | 175800 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20240425 | 175700 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20240425 | 175600 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20240425 | 175500 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20240425 | 175400 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20240425 | 175300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20240425 | 175200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20240425 | 175100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20240425 | 175000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20240425 | 174900 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20240425 | 174800 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20240425 | 174700 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20240425 | 174600 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20240425 | 174500 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20240425 | 174400 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20240425 | 174300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20240425 | 174200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20240425 | 174100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20240425 | 174000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20240425 | 173900 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20240425 | 173800 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20240425 | 173700 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20240425 | 173600 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20240425 | 173500 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20240425 | 173400 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20240425 | 173300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 14304 |
| 123 | 20240425 | 173200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20240425 | 173100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20240425 | 173000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20240425 | 172900 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20240425 | 172800 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20240425 | 172700 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20240425 | 172600 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20240425 | 172500 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20240425 | 172400 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20240425 | 172300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20240425 | 172200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20240425 | 172100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20240425 | 172000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20240425 | 171900 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20240425 | 171800 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20240425 | 171700 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20240425 | 171600 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20240425 | 171500 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20240425 | 171400 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20240425 | 171300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20240425 | 171200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20240425 | 171100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20240425 | 171000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20240425 | 170900 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20240425 | 170800 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20240425 | 170700 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20240425 | 170600 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20240425 | 170500 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20240425 | 170400 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20240425 | 170300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 14304 |
| 153 | 20240425 | 170200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20240425 | 170100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20240425 | 170000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20240425 | 165900 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20240425 | 165800 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20240425 | 165700 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20240425 | 165600 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20240425 | 165500 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20240425 | 165400 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20240425 | 165300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20240425 | 165200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20240425 | 165100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20240425 | 165000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20240425 | 164900 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20240425 | 164800 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20240425 | 164700 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20240425 | 164600 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20240425 | 164500 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20240425 | 164400 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20240425 | 164300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20240425 | 164200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20240425 | 164100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20240425 | 164000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20240425 | 163900 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20240425 | 163800 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20240425 | 163700 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20240425 | 163600 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20240425 | 163500 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20240425 | 163400 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20240425 | 163300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 14304 |
| 183 | 20240425 | 163200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20240425 | 163100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20240425 | 163000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20240425 | 162900 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20240425 | 162800 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20240425 | 162700 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20240425 | 162600 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20240425 | 162500 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20240425 | 162400 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20240425 | 162300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20240425 | 162200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20240425 | 162100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20240425 | 162000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20240425 | 161900 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20240425 | 161800 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20240425 | 161700 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20240425 | 161600 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20240425 | 161500 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20240425 | 161400 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20240425 | 161300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20240425 | 161200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20240425 | 161100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20240425 | 161000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20240425 | 160900 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20240425 | 160800 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 208 | 20240425 | 160700 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 209 | 20240425 | 160600 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 210 | 20240425 | 160500 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 211 | 20240425 | 160400 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 212 | 20240425 | 160300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 14304 |
| 213 | 20240425 | 160200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 214 | 20240425 | 160100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 215 | 20240425 | 160000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 216 | 20240425 | 155900 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 217 | 20240425 | 155800 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 218 | 20240425 | 155700 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 219 | 20240425 | 155600 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 220 | 20240425 | 155500 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 221 | 20240425 | 155400 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 222 | 20240425 | 155300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 223 | 20240425 | 155200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 224 | 20240425 | 155100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 225 | 20240425 | 155000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 226 | 20240425 | 154900 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 227 | 20240425 | 154800 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 228 | 20240425 | 154700 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 229 | 20240425 | 154600 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 230 | 20240425 | 154500 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 231 | 20240425 | 154400 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 232 | 20240425 | 154300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 233 | 20240425 | 154200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 234 | 20240425 | 154100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 235 | 20240425 | 154000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 236 | 20240425 | 153900 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 237 | 20240425 | 153800 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 238 | 20240425 | 153700 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 239 | 20240425 | 153600 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 240 | 20240425 | 153500 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 241 | 20240425 | 153400 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 242 | 20240425 | 153300 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 14304 |
| 243 | 20240425 | 153200 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 244 | 20240425 | 153100 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 0 |
| 245 | 20240425 | 153000 | 9629745675 | 4840 | 4840 | 4840 | 4840 | 14304 |
| 246 | 20240425 | 152900 | 9560514315 | 4855 | 4855 | 4855 | 4855 | 0 |
| 247 | 20240425 | 152800 | 9560514315 | 4855 | 4855 | 4855 | 4855 | 0 |
| 248 | 20240425 | 152700 | 9560514315 | 4855 | 4855 | 4855 | 4855 | 0 |
| 249 | 20240425 | 152600 | 9560514315 | 4855 | 4855 | 4855 | 4855 | 0 |
| 250 | 20240425 | 152500 | 9560514315 | 4855 | 4855 | 4855 | 4855 | 0 |
| 251 | 20240425 | 152400 | 9560514315 | 4855 | 4855 | 4855 | 4855 | 0 |
| 252 | 20240425 | 152300 | 9560514315 | 4855 | 4855 | 4855 | 4855 | 0 |
| 253 | 20240425 | 152200 | 9560514315 | 4855 | 4855 | 4855 | 4855 | 0 |
| 254 | 20240425 | 152100 | 9560514315 | 4855 | 4855 | 4855 | 4855 | 0 |
| 255 | 20240425 | 152000 | 9560514315 | 4855 | 4855 | 4855 | 4855 | 0 |
| 256 | 20240425 | 151900 | 9560514315 | 4855 | 4865 | 4865 | 4835 | 2739 |
| 257 | 20240425 | 151800 | 9547246280 | 4865 | 4780 | 4870 | 4780 | 40422 |
| 258 | 20240425 | 151700 | 9352199510 | 4775 | 4740 | 4775 | 4740 | 4084 |
| 259 | 20240425 | 151600 | 9332744860 | 4735 | 4765 | 4765 | 4735 | 357 |
| 260 | 20240425 | 151500 | 9331047445 | 4765 | 4735 | 4765 | 4730 | 14342 |
| 261 | 20240425 | 151400 | 9263105385 | 4735 | 4740 | 4740 | 4735 | 1688 |
| 262 | 20240425 | 151300 | 9255110775 | 4730 | 4745 | 4745 | 4730 | 9653 |
| 263 | 20240425 | 151200 | 9209402255 | 4740 | 4745 | 4755 | 4740 | 8705 |
| 264 | 20240425 | 151100 | 9168118885 | 4745 | 4755 | 4755 | 4740 | 12977 |
| 265 | 20240425 | 151000 | 9106576190 | 4745 | 4745 | 4750 | 4740 | 24059 |
| 266 | 20240425 | 150900 | 8992387445 | 4745 | 4735 | 4745 | 4735 | 2539 |
| 267 | 20240425 | 150800 | 8980352620 | 4735 | 4750 | 4750 | 4730 | 27787 |
| 268 | 20240425 | 150700 | 8848624040 | 4755 | 4750 | 4755 | 4745 | 17309 |
| 269 | 20240425 | 150600 | 8766427225 | 4755 | 4760 | 4760 | 4755 | 9074 |
| 270 | 20240425 | 150500 | 8723263445 | 4760 | 4760 | 4765 | 4755 | 2183 |
| 271 | 20240425 | 150400 | 8712867745 | 4765 | 4765 | 4765 | 4755 | 10941 |
| 272 | 20240425 | 150300 | 8660816850 | 4765 | 4770 | 4770 | 4765 | 4812 |
| 273 | 20240425 | 150200 | 8637879430 | 4770 | 4770 | 4775 | 4765 | 16240 |
| 274 | 20240425 | 150100 | 8560461165 | 4770 | 4780 | 4780 | 4770 | 4423 |
| 275 | 20240425 | 150000 | 8539333475 | 4780 | 4780 | 4780 | 4775 | 1064 |
| 276 | 20240425 | 145900 | 8534248760 | 4775 | 4780 | 4780 | 4775 | 2975 |
| 277 | 20240425 | 145800 | 8520030980 | 4780 | 4785 | 4785 | 4780 | 656 |
| 278 | 20240425 | 145700 | 8516892605 | 4785 | 4780 | 4785 | 4780 | 811 |
| 279 | 20240425 | 145600 | 8513012820 | 4780 | 4800 | 4805 | 4780 | 1166 |
| 280 | 20240425 | 145500 | 8507412035 | 4805 | 4780 | 4805 | 4780 | 462 |
| 281 | 20240425 | 145400 | 8505198650 | 4780 | 4785 | 4785 | 4780 | 1145 |
| 282 | 20240425 | 145300 | 8499725400 | 4790 | 4790 | 4790 | 4790 | 334 |
| 283 | 20240425 | 145200 | 8498125540 | 4790 | 4810 | 4810 | 4780 | 1159 |
| 284 | 20240425 | 145100 | 8492581700 | 4810 | 4780 | 4810 | 4780 | 120 |
| 285 | 20240425 | 145000 | 8492008000 | 4780 | 4785 | 4785 | 4775 | 2403 |
| 286 | 20240425 | 144900 | 8480530280 | 4785 | 4780 | 4785 | 4780 | 486 |
| 287 | 20240425 | 144800 | 8478204905 | 4780 | 4790 | 4790 | 4775 | 4189 |
| 288 | 20240425 | 144700 | 8458178350 | 4795 | 4805 | 4805 | 4795 | 2797 |
| 289 | 20240425 | 144600 | 8444755255 | 4800 | 4810 | 4810 | 4800 | 3799 |
| 290 | 20240425 | 144500 | 8426501225 | 4810 | 4815 | 4815 | 4810 | 2373 |
| 291 | 20240425 | 144400 | 8415086615 | 4810 | 4825 | 4825 | 4810 | 2684 |
| 292 | 20240425 | 144300 | 8402141130 | 4825 | 4825 | 4825 | 4825 | 174 |
| 293 | 20240425 | 144200 | 8401301580 | 4825 | 4830 | 4830 | 4825 | 485 |
| 294 | 20240425 | 144100 | 8398960015 | 4825 | 4825 | 4830 | 4825 | 2805 |
| 295 | 20240425 | 144000 | 8385412535 | 4825 | 4830 | 4830 | 4825 | 127 |
| 296 | 20240425 | 143900 | 8384799745 | 4825 | 4825 | 4825 | 4825 | 992 |
| 297 | 20240425 | 143800 | 8380013345 | 4820 | 4815 | 4825 | 4815 | 2042 |
| 298 | 20240425 | 143700 | 8370161940 | 4815 | 4815 | 4820 | 4815 | 1206 |
| 299 | 20240425 | 143600 | 8364350040 | 4815 | 4810 | 4815 | 4805 | 562 |
| 300 | 20240425 | 143500 | 8361647155 | 4810 | 4810 | 4810 | 4805 | 804 |
| 301 | 20240425 | 143400 | 8357782435 | 4810 | 4805 | 4810 | 4805 | 458 |
| 302 | 20240425 | 143300 | 8355579975 | 4805 | 4805 | 4805 | 4805 | 17 |
| 303 | 20240425 | 143200 | 8355498290 | 4800 | 4800 | 4800 | 4795 | 235 |
| 304 | 20240425 | 143100 | 8354370865 | 4795 | 4795 | 4820 | 4795 | 136 |
| 305 | 20240425 | 143000 | 8353717955 | 4790 | 4790 | 4790 | 4790 | 607 |
| 306 | 20240425 | 142900 | 8350810425 | 4785 | 4775 | 4820 | 4775 | 5624 |
| 307 | 20240425 | 142800 | 8323789740 | 4775 | 4780 | 4780 | 4775 | 36 |
| 308 | 20240425 | 142700 | 8323617745 | 4775 | 4780 | 4795 | 4775 | 10277 |
| 309 | 20240425 | 142600 | 8274467560 | 4780 | 4790 | 4790 | 4775 | 2508 |
| 310 | 20240425 | 142500 | 8262491290 | 4790 | 4780 | 4790 | 4775 | 993 |
| 311 | 20240425 | 142400 | 8257741330 | 4780 | 4785 | 4785 | 4780 | 7584 |
| 312 | 20240425 | 142300 | 8221489560 | 4785 | 4785 | 4785 | 4780 | 55 |
| 313 | 20240425 | 142200 | 8221226555 | 4785 | 4785 | 4785 | 4785 | 226 |
| 314 | 20240425 | 142100 | 8220145145 | 4785 | 4785 | 4785 | 4785 | 604 |
| 315 | 20240425 | 142000 | 8217255005 | 4785 | 4790 | 4790 | 4785 | 1964 |
| 316 | 20240425 | 141900 | 8207856765 | 4790 | 4795 | 4795 | 4785 | 2187 |
| 317 | 20240425 | 141800 | 8197371720 | 4785 | 4780 | 4795 | 4780 | 3198 |
| 318 | 20240425 | 141700 | 8182080650 | 4780 | 4780 | 4785 | 4780 | 729 |
| 319 | 20240425 | 141600 | 8178592905 | 4780 | 4780 | 4780 | 4780 | 1778 |
| 320 | 20240425 | 141500 | 8170094065 | 4780 | 4785 | 4785 | 4780 | 3113 |
| 321 | 20240425 | 141400 | 8155211745 | 4785 | 4790 | 4790 | 4785 | 1423 |
| 322 | 20240425 | 141300 | 8148401600 | 4790 | 4790 | 4790 | 4790 | 1202 |
| 323 | 20240425 | 141200 | 8142644020 | 4790 | 4785 | 4790 | 4785 | 656 |
| 324 | 20240425 | 141100 | 8139504195 | 4785 | 4790 | 4790 | 4785 | 4453 |
| 325 | 20240425 | 141000 | 8118191650 | 4790 | 4790 | 4795 | 4790 | 870 |
| 326 | 20240425 | 140900 | 8114024185 | 4795 | 4795 | 4795 | 4790 | 3123 |
| 327 | 20240425 | 140800 | 8099060920 | 4790 | 4795 | 4795 | 4790 | 4939 |
| 328 | 20240425 | 140700 | 8075399035 | 4795 | 4795 | 4795 | 4790 | 1044 |
| 329 | 20240425 | 140600 | 8070393640 | 4795 | 4790 | 4795 | 4790 | 2664 |
| 330 | 20240425 | 140500 | 8057620280 | 4790 | 4790 | 4790 | 4790 | 2044 |
| 331 | 20240425 | 140400 | 8047829520 | 4790 | 4795 | 4795 | 4790 | 1373 |
| 332 | 20240425 | 140300 | 8041252740 | 4795 | 4795 | 4795 | 4790 | 647 |
| 333 | 20240425 | 140200 | 8038151810 | 4790 | 4790 | 4800 | 4790 | 304 |
| 334 | 20240425 | 140100 | 8036693650 | 4790 | 4790 | 4790 | 4785 | 1260 |
| 335 | 20240425 | 140000 | 8030658600 | 4790 | 4800 | 4800 | 4785 | 1723 |
| 336 | 20240425 | 135900 | 8022394390 | 4800 | 4805 | 4805 | 4800 | 10479 |
| 337 | 20240425 | 135800 | 7972059985 | 4805 | 4825 | 4825 | 4805 | 444 |
| 338 | 20240425 | 135700 | 7969920550 | 4805 | 4815 | 4825 | 4805 | 2402 |
| 339 | 20240425 | 135600 | 7958343685 | 4815 | 4780 | 4815 | 4780 | 4291 |
| 340 | 20240425 | 135500 | 7937756280 | 4790 | 4790 | 4790 | 4780 | 408 |
| 341 | 20240425 | 135400 | 7935803030 | 4780 | 4780 | 4780 | 4780 | 848 |
| 342 | 20240425 | 135300 | 7931749590 | 4780 | 4775 | 4780 | 4775 | 1764 |
| 343 | 20240425 | 135200 | 7923322565 | 4775 | 4775 | 4780 | 4775 | 1550 |
| 344 | 20240425 | 135100 | 7915917515 | 4775 | 4770 | 4780 | 4770 | 1250 |
| 345 | 20240425 | 135000 | 7909943435 | 4770 | 4770 | 4780 | 4770 | 1662 |
| 346 | 20240425 | 134900 | 7902006760 | 4775 | 4775 | 4775 | 4770 | 309 |
| 347 | 20240425 | 134800 | 7900531725 | 4775 | 4775 | 4775 | 4770 | 120 |
| 348 | 20240425 | 134700 | 7899958905 | 4770 | 4765 | 4770 | 4765 | 2132 |
| 349 | 20240425 | 134600 | 7889794145 | 4765 | 4765 | 4770 | 4765 | 2045 |
| 350 | 20240425 | 134500 | 7880049710 | 4765 | 4785 | 4785 | 4760 | 1160 |
| 351 | 20240425 | 134400 | 7874503045 | 4760 | 4760 | 4760 | 4760 | 95 |
| 352 | 20240425 | 134300 | 7874050845 | 4760 | 4755 | 4780 | 4755 | 6307 |
| 353 | 20240425 | 134200 | 7843960650 | 4770 | 4755 | 4770 | 4750 | 3269 |
| 354 | 20240425 | 134100 | 7828423105 | 4750 | 4755 | 4755 | 4750 | 4353 |
| 355 | 20240425 | 134000 | 7807735030 | 4755 | 4760 | 4760 | 4755 | 1744 |
| 356 | 20240425 | 133900 | 7799434120 | 4755 | 4755 | 4760 | 4750 | 4818 |
| 357 | 20240425 | 133800 | 7776513035 | 4755 | 4750 | 4755 | 4750 | 5333 |
| 358 | 20240425 | 133700 | 7751164735 | 4750 | 4735 | 4750 | 4720 | 9579 |
| 359 | 20240425 | 133600 | 7705811055 | 4740 | 4760 | 4760 | 4740 | 19674 |
| 360 | 20240425 | 133500 | 7612370205 | 4755 | 4765 | 4765 | 4755 | 9980 |
| 361 | 20240425 | 133400 | 7564841125 | 4765 | 4780 | 4780 | 4765 | 2745 |
| 362 | 20240425 | 133300 | 7551747250 | 4780 | 4780 | 4785 | 4770 | 13888 |
| 363 | 20240425 | 133200 | 7485399975 | 4785 | 4785 | 4785 | 4780 | 6377 |
| 364 | 20240425 | 133100 | 7454893350 | 4790 | 4790 | 4790 | 4785 | 1058 |
| 365 | 20240425 | 133000 | 7449825620 | 4790 | 4790 | 4790 | 4790 | 2404 |
| 366 | 20240425 | 132900 | 7438310460 | 4790 | 4790 | 4790 | 4785 | 11101 |
| 367 | 20240425 | 132800 | 7385154570 | 4790 | 4795 | 4800 | 4790 | 2088 |
| 368 | 20240425 | 132700 | 7375146225 | 4800 | 4810 | 4810 | 4795 | 9931 |
| 369 | 20240425 | 132600 | 7327445915 | 4800 | 4810 | 4810 | 4800 | 4267 |
| 370 | 20240425 | 132500 | 7306943990 | 4805 | 4810 | 4810 | 4805 | 2359 |
| 371 | 20240425 | 132400 | 7295603750 | 4810 | 4805 | 4810 | 4805 | 1730 |
| 372 | 20240425 | 132300 | 7287284585 | 4805 | 4820 | 4820 | 4805 | 17217 |
| 373 | 20240425 | 132200 | 7204503020 | 4820 | 4820 | 4820 | 4815 | 9847 |
| 374 | 20240425 | 132100 | 7157050570 | 4820 | 4820 | 4820 | 4820 | 1992 |
| 375 | 20240425 | 132000 | 7147449130 | 4820 | 4825 | 4825 | 4820 | 4381 |
| 376 | 20240425 | 131900 | 7126332695 | 4820 | 4825 | 4825 | 4820 | 156 |
| 377 | 20240425 | 131800 | 7125580175 | 4825 | 4825 | 4825 | 4825 | 4313 |
| 378 | 20240425 | 131700 | 7104769950 | 4830 | 4830 | 4830 | 4825 | 1493 |
| 379 | 20240425 | 131600 | 7097561010 | 4830 | 4825 | 4830 | 4825 | 841 |
| 380 | 20240425 | 131500 | 7093501510 | 4830 | 4825 | 4830 | 4825 | 945 |
| 381 | 20240425 | 131400 | 7088940190 | 4830 | 4825 | 4830 | 4825 | 173 |
| 382 | 20240425 | 131300 | 7088105150 | 4830 | 4825 | 4830 | 4820 | 1210 |
| 383 | 20240425 | 131200 | 7082263155 | 4825 | 4815 | 4825 | 4815 | 2126 |
| 384 | 20240425 | 131100 | 7072010605 | 4820 | 4815 | 4820 | 4815 | 1925 |
| 385 | 20240425 | 131000 | 7062733185 | 4815 | 4820 | 4820 | 4815 | 817 |
| 386 | 20240425 | 130900 | 7058795985 | 4820 | 4815 | 4820 | 4815 | 1896 |
| 387 | 20240425 | 130800 | 7049657845 | 4815 | 4815 | 4815 | 4815 | 10 |
| 388 | 20240425 | 130700 | 7049609695 | 4815 | 4810 | 4815 | 4810 | 275 |
| 389 | 20240425 | 130600 | 7048285595 | 4810 | 4810 | 4810 | 4800 | 5520 |
| 390 | 20240425 | 130500 | 7021788985 | 4800 | 4795 | 4810 | 4790 | 15303 |
| 391 | 20240425 | 130400 | 6948407305 | 4800 | 4800 | 4800 | 4795 | 2184 |
| 392 | 20240425 | 130300 | 6937934805 | 4795 | 4800 | 4805 | 4795 | 4570 |
| 393 | 20240425 | 130200 | 6915999770 | 4805 | 4800 | 4805 | 4800 | 4020 |
| 394 | 20240425 | 130100 | 6896694180 | 4805 | 4805 | 4805 | 4800 | 536 |
| 395 | 20240425 | 130000 | 6894119515 | 4800 | 4805 | 4805 | 4800 | 985 |
| 396 | 20240425 | 125900 | 6889387640 | 4800 | 4810 | 4810 | 4800 | 932 |
| 397 | 20240425 | 125800 | 6884911845 | 4805 | 4805 | 4810 | 4800 | 6445 |
| 398 | 20240425 | 125700 | 6853961240 | 4810 | 4805 | 4810 | 4805 | 1881 |
| 399 | 20240425 | 125600 | 6844919145 | 4805 | 4805 | 4805 | 4800 | 4864 |
| 400 | 20240425 | 125500 | 6821556940 | 4800 | 4805 | 4805 | 4800 | 2492 |
| 401 | 20240425 | 125400 | 6809583130 | 4800 | 4805 | 4810 | 4790 | 12128 |
| 402 | 20240425 | 125300 | 6751434810 | 4800 | 4805 | 4805 | 4800 | 1421 |
| 403 | 20240425 | 125200 | 6744609525 | 4805 | 4800 | 4805 | 4800 | 1527 |
| 404 | 20240425 | 125100 | 6737273540 | 4800 | 4790 | 4800 | 4785 | 7596 |
| 405 | 20240425 | 125000 | 6700876180 | 4790 | 4795 | 4815 | 4790 | 6113 |
| 406 | 20240425 | 124900 | 6671593260 | 4815 | 4810 | 4815 | 4785 | 19669 |
| 407 | 20240425 | 124800 | 6577161245 | 4815 | 4815 | 4815 | 4810 | 11261 |
| 408 | 20240425 | 124700 | 6522979030 | 4805 | 4815 | 4820 | 4805 | 10333 |
| 409 | 20240425 | 124600 | 6473314110 | 4815 | 4815 | 4815 | 4815 | 5956 |
| 410 | 20240425 | 124500 | 6444635970 | 4815 | 4815 | 4815 | 4810 | 950 |
| 411 | 20240425 | 124400 | 6440066410 | 4810 | 4795 | 4810 | 4795 | 20203 |
| 412 | 20240425 | 124300 | 6342986350 | 4800 | 4790 | 4800 | 4785 | 11269 |
| 413 | 20240425 | 124200 | 6288927120 | 4785 | 4780 | 4790 | 4775 | 9347 |
| 414 | 20240425 | 124100 | 6244239840 | 4785 | 4780 | 4785 | 4760 | 8273 |
| 415 | 20240425 | 124000 | 6204784850 | 4785 | 4795 | 4795 | 4770 | 11189 |
| 416 | 20240425 | 123900 | 6151318240 | 4795 | 4795 | 4800 | 4785 | 2393 |
| 417 | 20240425 | 123800 | 6139846135 | 4790 | 4795 | 4795 | 4780 | 4766 |
| 418 | 20240425 | 123700 | 6117020225 | 4790 | 4810 | 4810 | 4710 | 35769 |
| 419 | 20240425 | 123600 | 5946621720 | 4810 | 4765 | 4810 | 4760 | 11956 |
| 420 | 20240425 | 123500 | 5889361195 | 4765 | 4755 | 4765 | 4695 | 74598 |
| 421 | 20240425 | 123400 | 5537811820 | 4750 | 4775 | 4775 | 4720 | 56504 |
| 422 | 20240425 | 123300 | 5269982365 | 4775 | 4785 | 4790 | 4750 | 22278 |
| 423 | 20240425 | 123200 | 5163940450 | 4760 | 4870 | 4875 | 4760 | 140396 |
| 424 | 20240425 | 123100 | 4489857335 | 4875 | 4880 | 4885 | 4845 | 23757 |
| 425 | 20240425 | 123000 | 4374527525 | 4885 | 4895 | 4895 | 4870 | 18626 |
| 426 | 20240425 | 122900 | 4283657485 | 4895 | 4895 | 4895 | 4890 | 6462 |
| 427 | 20240425 | 122800 | 4252048755 | 4895 | 4900 | 4900 | 4895 | 5398 |
| 428 | 20240425 | 122700 | 4225615355 | 4900 | 4915 | 4915 | 4900 | 52049 |
| 429 | 20240425 | 122600 | 3970425100 | 4915 | 4920 | 4920 | 4915 | 1955 |
| 430 | 20240425 | 122500 | 3960807465 | 4920 | 4930 | 4930 | 4920 | 1323 |
| 431 | 20240425 | 122400 | 3954293635 | 4930 | 4930 | 4930 | 4930 | 221 |
| 432 | 20240425 | 122300 | 3953204105 | 4935 | 4940 | 4940 | 4935 | 52 |
| 433 | 20240425 | 122200 | 3952947335 | 4940 | 4925 | 4940 | 4920 | 1005 |
| 434 | 20240425 | 122100 | 3947997745 | 4925 | 4925 | 4925 | 4925 | 0 |
| 435 | 20240425 | 122000 | 3947997745 | 4925 | 4935 | 4935 | 4925 | 21 |
| 436 | 20240425 | 121900 | 3947894300 | 4925 | 4925 | 4925 | 4925 | 1 |
| 437 | 20240425 | 121800 | 3947889375 | 4925 | 4925 | 4925 | 4925 | 2 |
| 438 | 20240425 | 121700 | 3947879525 | 4920 | 4925 | 4945 | 4920 | 22475 |
| 439 | 20240425 | 121600 | 3837264650 | 4920 | 4930 | 4930 | 4920 | 5605 |
| 440 | 20240425 | 121500 | 3809665155 | 4925 | 4945 | 4945 | 4925 | 5037 |
| 441 | 20240425 | 121400 | 3784818135 | 4950 | 4950 | 4950 | 4950 | 186 |
| 442 | 20240425 | 121300 | 3783897435 | 4950 | 4950 | 4950 | 4950 | 10 |
| 443 | 20240425 | 121200 | 3783847935 | 4950 | 4950 | 4950 | 4950 | 316 |
| 444 | 20240425 | 121100 | 3782283735 | 4950 | 4950 | 4950 | 4950 | 1 |
| 445 | 20240425 | 121000 | 3782278785 | 4950 | 4950 | 4950 | 4950 | 54 |
| 446 | 20240425 | 120900 | 3782011485 | 4950 | 4950 | 4950 | 4950 | 143 |
| 447 | 20240425 | 120800 | 3781303635 | 4945 | 4945 | 4945 | 4945 | 951 |
| 448 | 20240425 | 120700 | 3776600940 | 4945 | 4945 | 4945 | 4945 | 15 |
| 449 | 20240425 | 120600 | 3776526765 | 4930 | 4940 | 4940 | 4930 | 200 |
| 450 | 20240425 | 120500 | 3775540465 | 4930 | 4945 | 4945 | 4930 | 15071 |
| 451 | 20240425 | 120400 | 3701176595 | 4945 | 4945 | 4945 | 4945 | 1456 |
| 452 | 20240425 | 120300 | 3693976675 | 4945 | 4945 | 4945 | 4945 | 1053 |
| 453 | 20240425 | 120200 | 3688769590 | 4945 | 4950 | 4950 | 4945 | 2001 |
| 454 | 20240425 | 120100 | 3678874640 | 4950 | 4950 | 4950 | 4950 | 30 |
| 455 | 20240425 | 120000 | 3678726140 | 4950 | 4945 | 4950 | 4945 | 103 |
| 456 | 20240425 | 115900 | 3678216790 | 4945 | 4945 | 4945 | 4945 | 0 |
| 457 | 20240425 | 115800 | 3678216790 | 4945 | 4945 | 4945 | 4945 | 50 |
| 458 | 20240425 | 115700 | 3677969540 | 4940 | 4950 | 4950 | 4940 | 5856 |
| 459 | 20240425 | 115600 | 3649022770 | 4945 | 4945 | 4950 | 4945 | 421 |
| 460 | 20240425 | 115500 | 3646940895 | 4945 | 4950 | 4950 | 4945 | 40 |
| 461 | 20240425 | 115400 | 3646743075 | 4945 | 4945 | 4945 | 4945 | 390 |
| 462 | 20240425 | 115300 | 3644814525 | 4945 | 4950 | 4950 | 4945 | 3637 |
| 463 | 20240425 | 115200 | 3626815405 | 4950 | 4955 | 4955 | 4950 | 5219 |
| 464 | 20240425 | 115100 | 3600971500 | 4960 | 4960 | 4960 | 4960 | 23 |
| 465 | 20240425 | 115000 | 3600857420 | 4960 | 4960 | 4960 | 4960 | 1220 |
| 466 | 20240425 | 114900 | 3594806220 | 4960 | 4960 | 4960 | 4960 | 20 |
| 467 | 20240425 | 114800 | 3594707020 | 4975 | 4960 | 4975 | 4960 | 2627 |
| 468 | 20240425 | 114700 | 3581643785 | 4965 | 4960 | 4965 | 4960 | 30 |
| 469 | 20240425 | 114600 | 3581494935 | 4960 | 4970 | 4970 | 4960 | 1520 |
| 470 | 20240425 | 114500 | 3573953435 | 4975 | 4970 | 4975 | 4970 | 93 |
| 471 | 20240425 | 114400 | 3573491215 | 4970 | 4965 | 4970 | 4965 | 180 |
| 472 | 20240425 | 114300 | 3572596715 | 4965 | 4965 | 4965 | 4965 | 728 |
| 473 | 20240425 | 114200 | 3568982195 | 4965 | 4970 | 4970 | 4965 | 26 |
| 474 | 20240425 | 114100 | 3568853075 | 4970 | 4975 | 4975 | 4970 | 629 |
| 475 | 20240425 | 114000 | 3565726485 | 4970 | 4970 | 4970 | 4970 | 291 |
| 476 | 20240425 | 113900 | 3564280215 | 4975 | 4970 | 4975 | 4970 | 1039 |
| 477 | 20240425 | 113800 | 3559116360 | 4975 | 4975 | 4975 | 4970 | 461 |
| 478 | 20240425 | 113700 | 3556824160 | 4970 | 4970 | 4970 | 4970 | 20 |
| 479 | 20240425 | 113600 | 3556724760 | 4975 | 4975 | 4975 | 4970 | 55 |
| 480 | 20240425 | 113500 | 3556451235 | 4975 | 4975 | 4975 | 4970 | 128 |
| 481 | 20240425 | 113400 | 3555814535 | 4970 | 4970 | 4970 | 4970 | 20 |
| 482 | 20240425 | 113300 | 3555715135 | 4975 | 4975 | 4975 | 4970 | 277 |
| 483 | 20240425 | 113200 | 3554337420 | 4975 | 4975 | 4975 | 4970 | 294 |
| 484 | 20240425 | 113100 | 3552874870 | 4975 | 4970 | 4975 | 4970 | 146 |
| 485 | 20240425 | 113000 | 3552149110 | 4975 | 4975 | 4975 | 4970 | 1385 |
| 486 | 20240425 | 112900 | 3545259285 | 4975 | 4975 | 4975 | 4975 | 1920 |
| 487 | 20240425 | 112800 | 3535707285 | 4975 | 4975 | 4975 | 4975 | 1 |
| 488 | 20240425 | 112700 | 3535702310 | 4975 | 4975 | 4975 | 4975 | 26 |
| 489 | 20240425 | 112600 | 3535572960 | 4975 | 4975 | 4975 | 4975 | 192 |
| 490 | 20240425 | 112500 | 3534617760 | 4975 | 4975 | 4975 | 4975 | 100 |
| 491 | 20240425 | 112400 | 3534120260 | 4975 | 4970 | 4975 | 4970 | 1275 |
| 492 | 20240425 | 112300 | 3527783500 | 4970 | 4970 | 4970 | 4970 | 2 |
| 493 | 20240425 | 112200 | 3527773560 | 4965 | 4970 | 4970 | 4965 | 208 |
| 494 | 20240425 | 112100 | 3526740790 | 4970 | 4970 | 4970 | 4970 | 30 |
| 495 | 20240425 | 112000 | 3526591690 | 4970 | 4965 | 4970 | 4965 | 584 |
| 496 | 20240425 | 111900 | 3523691210 | 4965 | 4965 | 4965 | 4965 | 320 |
| 497 | 20240425 | 111800 | 3522102410 | 4965 | 4965 | 4965 | 4965 | 41 |
| 498 | 20240425 | 111700 | 3521898845 | 4965 | 4965 | 4965 | 4960 | 22 |
| 499 | 20240425 | 111600 | 3521789705 | 4970 | 4970 | 4970 | 4970 | 500 |
| 500 | 20240425 | 111500 | 3519304705 | 4970 | 4960 | 4970 | 4960 | 135 |
| 501 | 20240425 | 111400 | 3518634975 | 4960 | 4960 | 4960 | 4960 | 121 |
| 502 | 20240425 | 111300 | 3518034815 | 4960 | 4960 | 4960 | 4960 | 40 |
| 503 | 20240425 | 111200 | 3517836415 | 4960 | 4955 | 4960 | 4955 | 244 |
| 504 | 20240425 | 111100 | 3516627340 | 4960 | 4960 | 4960 | 4960 | 7 |
| 505 | 20240425 | 111000 | 3516592620 | 4960 | 4960 | 4960 | 4960 | 531 |
| 506 | 20240425 | 110900 | 3513958860 | 4960 | 4960 | 4965 | 4960 | 340 |
| 507 | 20240425 | 110800 | 3512272410 | 4970 | 4970 | 4970 | 4955 | 1370 |
| 508 | 20240425 | 110700 | 3505464590 | 4960 | 4945 | 4960 | 4945 | 2478 |
| 509 | 20240425 | 110600 | 3493204185 | 4945 | 4940 | 4945 | 4940 | 2027 |
| 510 | 20240425 | 110500 | 3483190680 | 4935 | 4935 | 4940 | 4935 | 1200 |
| 511 | 20240425 | 110400 | 3477267255 | 4935 | 4910 | 4935 | 4905 | 6918 |
| 512 | 20240425 | 110300 | 3443283765 | 4910 | 4915 | 4915 | 4900 | 20065 |
| 513 | 20240425 | 110200 | 3344892755 | 4915 | 4915 | 4915 | 4910 | 7191 |
| 514 | 20240425 | 110100 | 3309579440 | 4915 | 4930 | 4930 | 4915 | 21295 |
| 515 | 20240425 | 110000 | 3204789795 | 4930 | 4930 | 4930 | 4925 | 1489 |
| 516 | 20240425 | 105900 | 3197454080 | 4930 | 4930 | 4930 | 4930 | 1605 |
| 517 | 20240425 | 105800 | 3189541430 | 4930 | 4940 | 4940 | 4930 | 43782 |
| 518 | 20240425 | 105700 | 2973515125 | 4940 | 4935 | 4940 | 4935 | 2727 |
| 519 | 20240425 | 105600 | 2960047245 | 4940 | 4945 | 4945 | 4935 | 10953 |
| 520 | 20240425 | 105500 | 2905936320 | 4945 | 4950 | 4950 | 4940 | 662 |
| 521 | 20240425 | 105400 | 2902662965 | 4940 | 4945 | 4945 | 4940 | 845 |
| 522 | 20240425 | 105300 | 2898487625 | 4940 | 4940 | 4945 | 4940 | 751 |
| 523 | 20240425 | 105200 | 2894775850 | 4945 | 4945 | 4945 | 4940 | 5211 |
| 524 | 20240425 | 105100 | 2869027575 | 4945 | 4950 | 4950 | 4945 | 1486 |
| 525 | 20240425 | 105000 | 2861677980 | 4950 | 4950 | 4950 | 4945 | 507 |
| 526 | 20240425 | 104900 | 2859170835 | 4950 | 4950 | 4950 | 4950 | 33 |
| 527 | 20240425 | 104800 | 2859007485 | 4940 | 4940 | 4940 | 4940 | 364 |
| 528 | 20240425 | 104700 | 2857209325 | 4940 | 4955 | 4955 | 4940 | 752 |
| 529 | 20240425 | 104600 | 2853488535 | 4955 | 4940 | 4955 | 4940 | 1037 |
| 530 | 20240425 | 104500 | 2848365040 | 4940 | 4945 | 4945 | 4940 | 1130 |
| 531 | 20240425 | 104400 | 2842781220 | 4945 | 4945 | 4945 | 4945 | 1035 |
| 532 | 20240425 | 104300 | 2837663145 | 4945 | 4955 | 4955 | 4945 | 4175 |
| 533 | 20240425 | 104200 | 2817015690 | 4950 | 4955 | 4955 | 4945 | 7363 |
| 534 | 20240425 | 104100 | 2780603000 | 4955 | 4955 | 4955 | 4950 | 5427 |
| 535 | 20240425 | 104000 | 2753727215 | 4960 | 4960 | 4960 | 4950 | 1357 |
| 536 | 20240425 | 103900 | 2747002275 | 4960 | 4960 | 4960 | 4960 | 35 |
| 537 | 20240425 | 103800 | 2746828675 | 4955 | 4955 | 4955 | 4955 | 1291 |
| 538 | 20240425 | 103700 | 2740431770 | 4955 | 4955 | 4955 | 4955 | 0 |
| 539 | 20240425 | 103600 | 2740431770 | 4955 | 4960 | 4960 | 4955 | 718 |
| 540 | 20240425 | 103500 | 2736873570 | 4960 | 4960 | 4960 | 4960 | 54 |
| 541 | 20240425 | 103400 | 2736605730 | 4960 | 4960 | 4960 | 4960 | 8 |
| 542 | 20240425 | 103300 | 2736566050 | 4950 | 4955 | 4955 | 4950 | 8539 |
| 543 | 20240425 | 103200 | 2694292180 | 4955 | 4955 | 4955 | 4955 | 1857 |
| 544 | 20240425 | 103100 | 2685090745 | 4955 | 4955 | 4955 | 4955 | 1017 |
| 545 | 20240425 | 103000 | 2680051510 | 4955 | 4955 | 4955 | 4955 | 293 |
| 546 | 20240425 | 102900 | 2678599695 | 4955 | 4955 | 4955 | 4950 | 6869 |
| 547 | 20240425 | 102800 | 2644575880 | 4960 | 4965 | 4965 | 4955 | 5666 |
| 548 | 20240425 | 102700 | 2616472450 | 4965 | 4965 | 4965 | 4960 | 3689 |
| 549 | 20240425 | 102600 | 2598156570 | 4965 | 4965 | 4970 | 4965 | 5171 |
| 550 | 20240425 | 102500 | 2572482495 | 4975 | 4980 | 4980 | 4970 | 9970 |
| 551 | 20240425 | 102400 | 2522897675 | 4980 | 4980 | 4980 | 4980 | 23 |
| 552 | 20240425 | 102300 | 2522783135 | 4995 | 4980 | 4995 | 4975 | 2865 |
| 553 | 20240425 | 102200 | 2508515840 | 4980 | 4980 | 4980 | 4980 | 692 |
| 554 | 20240425 | 102100 | 2505069680 | 4980 | 4980 | 4980 | 4980 | 152 |
| 555 | 20240425 | 102000 | 2504312720 | 4980 | 4985 | 4995 | 4980 | 376 |
| 556 | 20240425 | 101900 | 2502438430 | 4995 | 4995 | 4995 | 4995 | 18 |
| 557 | 20240425 | 101800 | 2502348520 | 4980 | 4980 | 4980 | 4980 | 50 |
| 558 | 20240425 | 101700 | 2502099520 | 4980 | 4980 | 4995 | 4970 | 1086 |
| 559 | 20240425 | 101600 | 2496697330 | 4975 | 4975 | 4990 | 4975 | 1021 |
| 560 | 20240425 | 101500 | 2491613840 | 4975 | 4985 | 4985 | 4975 | 11372 |
| 561 | 20240425 | 101400 | 2434999965 | 4985 | 4985 | 4985 | 4985 | 241 |
| 562 | 20240425 | 101300 | 2433798580 | 4985 | 4985 | 4985 | 4980 | 156 |
| 563 | 20240425 | 101200 | 2433021020 | 5000 | 5000 | 5000 | 4980 | 466 |
| 564 | 20240425 | 101100 | 2430699640 | 5000 | 5000 | 5000 | 4985 | 2332 |
| 565 | 20240425 | 101000 | 2419069830 | 4990 | 5000 | 5000 | 4990 | 1329 |
| 566 | 20240425 | 100900 | 2412436120 | 4990 | 5000 | 5000 | 4990 | 2507 |
| 567 | 20240425 | 100800 | 2399908115 | 5010 | 5010 | 5010 | 5000 | 218 |
| 568 | 20240425 | 100700 | 2398815985 | 5000 | 5000 | 5020 | 4990 | 5333 |
| 569 | 20240425 | 100600 | 2372159495 | 5020 | 5000 | 5020 | 5000 | 612 |
| 570 | 20240425 | 100500 | 2369099115 | 5000 | 5030 | 5030 | 4990 | 19804 |
| 571 | 20240425 | 100400 | 2270034555 | 5020 | 5030 | 5030 | 5020 | 183 |
| 572 | 20240425 | 100300 | 2269115795 | 5030 | 5020 | 5030 | 5020 | 45 |
| 573 | 20240425 | 100200 | 2268889845 | 5030 | 5030 | 5030 | 5010 | 886 |
| 574 | 20240425 | 100100 | 2264434045 | 5040 | 5040 | 5040 | 5030 | 175 |
| 575 | 20240425 | 100000 | 2263552635 | 5040 | 5030 | 5040 | 5000 | 15229 |
| 576 | 20240425 | 095900 | 2186904205 | 5030 | 5000 | 5030 | 5000 | 82 |
| 577 | 20240425 | 095800 | 2186493915 | 5030 | 5000 | 5030 | 5000 | 1093 |
| 578 | 20240425 | 095700 | 2181028395 | 5000 | 5010 | 5030 | 5000 | 5659 |
| 579 | 20240425 | 095600 | 2152729925 | 5030 | 5010 | 5030 | 5000 | 5664 |
| 580 | 20240425 | 095500 | 2124352955 | 5010 | 4990 | 5010 | 4990 | 422 |
| 581 | 20240425 | 095400 | 2122244935 | 5010 | 4995 | 5010 | 4990 | 3087 |
| 582 | 20240425 | 095300 | 2106829975 | 4995 | 4995 | 5020 | 4995 | 2086 |
| 583 | 20240425 | 095200 | 2096410255 | 5020 | 5020 | 5030 | 4995 | 21712 |
| 584 | 20240425 | 095100 | 1987741315 | 5020 | 5030 | 5030 | 5020 | 2897 |
| 585 | 20240425 | 095000 | 1973174905 | 5020 | 5020 | 5030 | 5020 | 592 |
| 586 | 20240425 | 094900 | 1970201345 | 5000 | 5030 | 5040 | 5000 | 18061 |
| 587 | 20240425 | 094800 | 1879363565 | 5040 | 5030 | 5040 | 4995 | 7828 |
| 588 | 20240425 | 094700 | 1840081190 | 5030 | 5030 | 5040 | 5030 | 291 |
| 589 | 20240425 | 094600 | 1838616170 | 5030 | 5030 | 5040 | 5020 | 2651 |
| 590 | 20240425 | 094500 | 1825280670 | 5040 | 5000 | 5040 | 5000 | 32268 |
| 591 | 20240425 | 094400 | 1663294940 | 5000 | 5000 | 5010 | 4995 | 538 |
| 592 | 20240425 | 094300 | 1660605140 | 5010 | 5010 | 5010 | 5000 | 1141 |
| 593 | 20240425 | 094200 | 1654895530 | 5010 | 5010 | 5010 | 4980 | 482 |
| 594 | 20240425 | 094100 | 1652482370 | 5010 | 5000 | 5010 | 5000 | 210 |
| 595 | 20240425 | 094000 | 1651432330 | 5010 | 4995 | 5020 | 4975 | 6384 |
| 596 | 20240425 | 093900 | 1619545090 | 5020 | 5000 | 5020 | 4990 | 29223 |
| 597 | 20240425 | 093800 | 1473147750 | 5000 | 4995 | 5000 | 4990 | 1772 |
| 598 | 20240425 | 093700 | 1464297740 | 4995 | 5000 | 5000 | 4990 | 17989 |
| 599 | 20240425 | 093600 | 1374361240 | 5000 | 4990 | 5000 | 4990 | 2422 |
| 600 | 20240425 | 093500 | 1362273440 | 4990 | 4960 | 4990 | 4960 | 8928 |
| 601 | 20240425 | 093400 | 1317884670 | 4960 | 4960 | 4965 | 4960 | 620 |
| 602 | 20240425 | 093300 | 1314807040 | 4965 | 4950 | 4965 | 4950 | 1094 |
| 603 | 20240425 | 093200 | 1309377345 | 4935 | 4945 | 4960 | 4935 | 3176 |
| 604 | 20240425 | 093100 | 1293683290 | 4945 | 4945 | 4945 | 4945 | 2049 |
| 605 | 20240425 | 093000 | 1283550985 | 4945 | 4935 | 4945 | 4935 | 9033 |
| 606 | 20240425 | 092900 | 1238929265 | 4940 | 4955 | 4960 | 4935 | 18402 |
| 607 | 20240425 | 092800 | 1147979080 | 4950 | 4965 | 4965 | 4950 | 5207 |
| 608 | 20240425 | 092700 | 1122196415 | 4965 | 4960 | 4965 | 4955 | 12692 |
| 609 | 20240425 | 092600 | 1059286375 | 4965 | 4980 | 4980 | 4960 | 13692 |
| 610 | 20240425 | 092500 | 991322585 | 4985 | 4980 | 4985 | 4970 | 587 |
| 611 | 20240425 | 092400 | 988398405 | 4985 | 4970 | 4985 | 4965 | 242 |
| 612 | 20240425 | 092300 | 987194705 | 4965 | 4975 | 4990 | 4965 | 5238 |
| 613 | 20240425 | 092200 | 961173775 | 4965 | 4965 | 4965 | 4965 | 1821 |
| 614 | 20240425 | 092100 | 952132510 | 4965 | 4960 | 4965 | 4960 | 1166 |
| 615 | 20240425 | 092000 | 946348075 | 4960 | 4965 | 4965 | 4955 | 18163 |
| 616 | 20240425 | 091900 | 856219620 | 4970 | 4990 | 5000 | 4970 | 6649 |
| 617 | 20240425 | 091800 | 823130550 | 5000 | 5000 | 5000 | 4990 | 2225 |
| 618 | 20240425 | 091700 | 812010165 | 5000 | 5010 | 5010 | 5000 | 1416 |
| 619 | 20240425 | 091600 | 804926105 | 5010 | 5010 | 5010 | 4990 | 9590 |
| 620 | 20240425 | 091500 | 756975500 | 5010 | 5020 | 5020 | 5010 | 825 |
| 621 | 20240425 | 091400 | 752841730 | 5020 | 5010 | 5020 | 5010 | 3835 |
| 622 | 20240425 | 091300 | 733594750 | 5010 | 5000 | 5010 | 4995 | 8935 |
| 623 | 20240425 | 091200 | 688861635 | 5000 | 5000 | 5000 | 4995 | 7865 |
| 624 | 20240425 | 091100 | 649554645 | 5000 | 5000 | 5000 | 5000 | 2407 |
| 625 | 20240425 | 091000 | 637519645 | 5000 | 4975 | 5000 | 4965 | 8001 |
| 626 | 20240425 | 090900 | 597605275 | 4975 | 4970 | 4990 | 4965 | 10130 |
| 627 | 20240425 | 090800 | 547240140 | 4975 | 4975 | 4975 | 4970 | 4202 |
| 628 | 20240425 | 090700 | 526348170 | 4980 | 4980 | 4990 | 4965 | 6427 |
| 629 | 20240425 | 090600 | 494344100 | 4980 | 4990 | 4990 | 4980 | 5289 |
| 630 | 20240425 | 090500 | 467982740 | 4990 | 5000 | 5000 | 4980 | 6686 |
| 631 | 20240425 | 090400 | 434629605 | 4995 | 5000 | 5000 | 4955 | 14706 |
| 632 | 20240425 | 090300 | 361195605 | 5000 | 5000 | 5000 | 4960 | 18930 |
| 633 | 20240425 | 090200 | 267087715 | 5000 | 5000 | 5000 | 4985 | 8648 |
| 634 | 20240425 | 090100 | 223848075 | 5000 | 5000 | 5000 | 4975 | 2336 |
| 635 | 20240425 | 090000 | 212193440 | 4970 | 5010 | 5010 | 4970 | 42434 |