32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 193300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 39999 |
| 3 | 20240426 | 193200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20240426 | 193100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20240426 | 193000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20240426 | 192900 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20240426 | 192800 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20240426 | 192700 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20240426 | 192600 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20240426 | 192500 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20240426 | 192400 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20240426 | 192300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20240426 | 192200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20240426 | 192100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20240426 | 192000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20240426 | 191900 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20240426 | 191800 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20240426 | 191700 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20240426 | 191600 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20240426 | 191500 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20240426 | 191400 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20240426 | 191300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20240426 | 191200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20240426 | 191100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20240426 | 191000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20240426 | 190900 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20240426 | 190800 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20240426 | 190700 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20240426 | 190600 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20240426 | 190500 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20240426 | 190400 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20240426 | 190300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 39999 |
| 33 | 20240426 | 190200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20240426 | 190100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20240426 | 190000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20240426 | 185900 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20240426 | 185800 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20240426 | 185700 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20240426 | 185600 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20240426 | 185500 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20240426 | 185400 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20240426 | 185300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20240426 | 185200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20240426 | 185100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20240426 | 185000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20240426 | 184900 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20240426 | 184800 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20240426 | 184700 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20240426 | 184600 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20240426 | 184500 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20240426 | 184400 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20240426 | 184300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20240426 | 184200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20240426 | 184100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20240426 | 184000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20240426 | 183900 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20240426 | 183800 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20240426 | 183700 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20240426 | 183600 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20240426 | 183500 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20240426 | 183400 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20240426 | 183300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 39999 |
| 63 | 20240426 | 183200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20240426 | 183100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20240426 | 183000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20240426 | 182900 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20240426 | 182800 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20240426 | 182700 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20240426 | 182600 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20240426 | 182500 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20240426 | 182400 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20240426 | 182300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20240426 | 182200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20240426 | 182100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20240426 | 182000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20240426 | 181900 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20240426 | 181800 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20240426 | 181700 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20240426 | 181600 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20240426 | 181500 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20240426 | 181400 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20240426 | 181300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20240426 | 181200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20240426 | 181100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20240426 | 181000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20240426 | 180900 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20240426 | 180800 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20240426 | 180700 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20240426 | 180600 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20240426 | 180500 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20240426 | 180400 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20240426 | 180300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 39999 |
| 93 | 20240426 | 180200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20240426 | 180100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20240426 | 180000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20240426 | 175900 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20240426 | 175800 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20240426 | 175700 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20240426 | 175600 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20240426 | 175500 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20240426 | 175400 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20240426 | 175300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20240426 | 175200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20240426 | 175100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20240426 | 175000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20240426 | 174900 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20240426 | 174800 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20240426 | 174700 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20240426 | 174600 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20240426 | 174500 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20240426 | 174400 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20240426 | 174300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20240426 | 174200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20240426 | 174100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20240426 | 174000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20240426 | 173900 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20240426 | 173800 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20240426 | 173700 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20240426 | 173600 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20240426 | 173500 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20240426 | 173400 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20240426 | 173300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 39999 |
| 123 | 20240426 | 173200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20240426 | 173100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20240426 | 173000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20240426 | 172900 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20240426 | 172800 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20240426 | 172700 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20240426 | 172600 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20240426 | 172500 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20240426 | 172400 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20240426 | 172300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20240426 | 172200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20240426 | 172100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20240426 | 172000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20240426 | 171900 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20240426 | 171800 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20240426 | 171700 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20240426 | 171600 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20240426 | 171500 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20240426 | 171400 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20240426 | 171300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20240426 | 171200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20240426 | 171100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20240426 | 171000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20240426 | 170900 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20240426 | 170800 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20240426 | 170700 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20240426 | 170600 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20240426 | 170500 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20240426 | 170400 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20240426 | 170300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 39999 |
| 153 | 20240426 | 170200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20240426 | 170100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20240426 | 170000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20240426 | 165900 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20240426 | 165800 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20240426 | 165700 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20240426 | 165600 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20240426 | 165500 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20240426 | 165400 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20240426 | 165300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20240426 | 165200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20240426 | 165100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20240426 | 165000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20240426 | 164900 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20240426 | 164800 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20240426 | 164700 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20240426 | 164600 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20240426 | 164500 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20240426 | 164400 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20240426 | 164300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20240426 | 164200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20240426 | 164100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20240426 | 164000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20240426 | 163900 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20240426 | 163800 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20240426 | 163700 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20240426 | 163600 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20240426 | 163500 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20240426 | 163400 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20240426 | 163300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 39999 |
| 183 | 20240426 | 163200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20240426 | 163100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20240426 | 163000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20240426 | 162900 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20240426 | 162800 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20240426 | 162700 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20240426 | 162600 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20240426 | 162500 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20240426 | 162400 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20240426 | 162300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20240426 | 162200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20240426 | 162100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20240426 | 162000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20240426 | 161900 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20240426 | 161800 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20240426 | 161700 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20240426 | 161600 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20240426 | 161500 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20240426 | 161400 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20240426 | 161300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20240426 | 161200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20240426 | 161100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20240426 | 161000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20240426 | 160900 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20240426 | 160800 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20240426 | 160700 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20240426 | 160600 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20240426 | 160500 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20240426 | 160400 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20240426 | 160300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 39999 |
| 213 | 20240426 | 160200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20240426 | 160100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20240426 | 160000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20240426 | 155900 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20240426 | 155800 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20240426 | 155700 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20240426 | 155600 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20240426 | 155500 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20240426 | 155400 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20240426 | 155300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20240426 | 155200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20240426 | 155100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20240426 | 155000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20240426 | 154900 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20240426 | 154800 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20240426 | 154700 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20240426 | 154600 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20240426 | 154500 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20240426 | 154400 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20240426 | 154300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20240426 | 154200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20240426 | 154100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20240426 | 154000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20240426 | 153900 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20240426 | 153800 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20240426 | 153700 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20240426 | 153600 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20240426 | 153500 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20240426 | 153400 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20240426 | 153300 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 39999 |
| 243 | 20240426 | 153200 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20240426 | 153100 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20240426 | 153000 | 14992632945 | 4680 | 4680 | 4680 | 4680 | 39999 |
| 246 | 20240426 | 152900 | 14805437625 | 4675 | 4675 | 4675 | 4675 | 0 |
| 247 | 20240426 | 152800 | 14805437625 | 4675 | 4675 | 4675 | 4675 | 0 |
| 248 | 20240426 | 152700 | 14805437625 | 4675 | 4675 | 4675 | 4675 | 0 |
| 249 | 20240426 | 152600 | 14805437625 | 4675 | 4675 | 4675 | 4675 | 0 |
| 250 | 20240426 | 152500 | 14805437625 | 4675 | 4675 | 4675 | 4675 | 0 |
| 251 | 20240426 | 152400 | 14805437625 | 4675 | 4675 | 4675 | 4675 | 0 |
| 252 | 20240426 | 152300 | 14805437625 | 4675 | 4675 | 4675 | 4675 | 0 |
| 253 | 20240426 | 152200 | 14805437625 | 4675 | 4675 | 4675 | 4675 | 0 |
| 254 | 20240426 | 152100 | 14805437625 | 4675 | 4675 | 4675 | 4675 | 0 |
| 255 | 20240426 | 152000 | 14805437625 | 4675 | 4675 | 4675 | 4675 | 0 |
| 256 | 20240426 | 151900 | 14805437625 | 4675 | 4655 | 4680 | 4655 | 14099 |
| 257 | 20240426 | 151800 | 14739641785 | 4655 | 4655 | 4655 | 4650 | 1013 |
| 258 | 20240426 | 151700 | 14734927335 | 4655 | 4645 | 4655 | 4640 | 19326 |
| 259 | 20240426 | 151600 | 14645115345 | 4645 | 4625 | 4650 | 4620 | 46704 |
| 260 | 20240426 | 151500 | 14428923515 | 4625 | 4625 | 4625 | 4620 | 2104 |
| 261 | 20240426 | 151400 | 14419193065 | 4625 | 4625 | 4625 | 4620 | 7869 |
| 262 | 20240426 | 151300 | 14382833115 | 4620 | 4620 | 4625 | 4620 | 5697 |
| 263 | 20240426 | 151200 | 14356512970 | 4620 | 4620 | 4620 | 4620 | 3284 |
| 264 | 20240426 | 151100 | 14341340890 | 4620 | 4625 | 4625 | 4620 | 9617 |
| 265 | 20240426 | 151000 | 14296890300 | 4625 | 4615 | 4625 | 4605 | 2451 |
| 266 | 20240426 | 150900 | 14285566040 | 4605 | 4610 | 4625 | 4605 | 6506 |
| 267 | 20240426 | 150800 | 14255526260 | 4610 | 4615 | 4615 | 4605 | 6089 |
| 268 | 20240426 | 150700 | 14227444595 | 4615 | 4620 | 4620 | 4610 | 3391 |
| 269 | 20240426 | 150600 | 14211798865 | 4620 | 4620 | 4620 | 4615 | 8720 |
| 270 | 20240426 | 150500 | 14171531795 | 4620 | 4610 | 4620 | 4610 | 3774 |
| 271 | 20240426 | 150400 | 14154119360 | 4610 | 4605 | 4610 | 4600 | 2727 |
| 272 | 20240426 | 150300 | 14141556555 | 4600 | 4600 | 4605 | 4595 | 7309 |
| 273 | 20240426 | 150200 | 14107935245 | 4600 | 4615 | 4620 | 4600 | 21267 |
| 274 | 20240426 | 150100 | 14010011830 | 4615 | 4615 | 4615 | 4610 | 387 |
| 275 | 20240426 | 150000 | 14008225840 | 4615 | 4610 | 4615 | 4605 | 4904 |
| 276 | 20240426 | 145900 | 13985628400 | 4610 | 4605 | 4610 | 4600 | 9240 |
| 277 | 20240426 | 145800 | 13943118170 | 4605 | 4590 | 4610 | 4590 | 43045 |
| 278 | 20240426 | 145700 | 13745111510 | 4580 | 4570 | 4585 | 4565 | 12290 |
| 279 | 20240426 | 145600 | 13688899465 | 4570 | 4565 | 4570 | 4565 | 2059 |
| 280 | 20240426 | 145500 | 13679492495 | 4570 | 4555 | 4570 | 4555 | 15908 |
| 281 | 20240426 | 145400 | 13606872520 | 4555 | 4565 | 4565 | 4555 | 8023 |
| 282 | 20240426 | 145300 | 13570268910 | 4565 | 4560 | 4565 | 4555 | 4799 |
| 283 | 20240426 | 145200 | 13548395330 | 4560 | 4565 | 4565 | 4560 | 1508 |
| 284 | 20240426 | 145100 | 13541518805 | 4565 | 4565 | 4570 | 4565 | 848 |
| 285 | 20240426 | 145000 | 13537647185 | 4570 | 4565 | 4570 | 4565 | 547 |
| 286 | 20240426 | 144900 | 13535149365 | 4565 | 4565 | 4565 | 4560 | 752 |
| 287 | 20240426 | 144800 | 13531719935 | 4555 | 4555 | 4555 | 4550 | 1150 |
| 288 | 20240426 | 144700 | 13526486685 | 4550 | 4570 | 4570 | 4550 | 1200 |
| 289 | 20240426 | 144600 | 13521006435 | 4570 | 4550 | 4570 | 4545 | 3270 |
| 290 | 20240426 | 144500 | 13506090320 | 4550 | 4545 | 4550 | 4545 | 392 |
| 291 | 20240426 | 144400 | 13504308495 | 4545 | 4550 | 4550 | 4545 | 979 |
| 292 | 20240426 | 144300 | 13499855005 | 4545 | 4540 | 4550 | 4540 | 572 |
| 293 | 20240426 | 144200 | 13497254905 | 4545 | 4550 | 4550 | 4540 | 2121 |
| 294 | 20240426 | 144100 | 13487612915 | 4545 | 4555 | 4555 | 4545 | 710 |
| 295 | 20240426 | 144000 | 13484381810 | 4550 | 4575 | 4575 | 4550 | 441 |
| 296 | 20240426 | 143900 | 13482370520 | 4555 | 4560 | 4560 | 4555 | 2382 |
| 297 | 20240426 | 143800 | 13471509350 | 4575 | 4570 | 4580 | 4560 | 9173 |
| 298 | 20240426 | 143700 | 13429590360 | 4570 | 4570 | 4570 | 4560 | 6256 |
| 299 | 20240426 | 143600 | 13401010445 | 4565 | 4575 | 4580 | 4565 | 4189 |
| 300 | 20240426 | 143500 | 13381867255 | 4565 | 4575 | 4580 | 4560 | 10444 |
| 301 | 20240426 | 143400 | 13334044900 | 4550 | 4575 | 4580 | 4550 | 14353 |
| 302 | 20240426 | 143300 | 13268390880 | 4575 | 4540 | 4580 | 4535 | 11278 |
| 303 | 20240426 | 143200 | 13216833255 | 4540 | 4520 | 4540 | 4520 | 1337 |
| 304 | 20240426 | 143100 | 13210776610 | 4520 | 4520 | 4525 | 4520 | 264 |
| 305 | 20240426 | 143000 | 13209583260 | 4520 | 4525 | 4525 | 4520 | 1159 |
| 306 | 20240426 | 142900 | 13204344365 | 4520 | 4515 | 4520 | 4515 | 2229 |
| 307 | 20240426 | 142800 | 13194279930 | 4515 | 4520 | 4525 | 4515 | 3425 |
| 308 | 20240426 | 142700 | 13178798885 | 4520 | 4515 | 4520 | 4515 | 1495 |
| 309 | 20240426 | 142600 | 13172041735 | 4515 | 4530 | 4530 | 4515 | 570 |
| 310 | 20240426 | 142500 | 13169462385 | 4530 | 4530 | 4535 | 4520 | 10010 |
| 311 | 20240426 | 142400 | 13124156665 | 4535 | 4540 | 4545 | 4535 | 8787 |
| 312 | 20240426 | 142300 | 13084278405 | 4545 | 4550 | 4550 | 4540 | 4126 |
| 313 | 20240426 | 142200 | 13065525570 | 4550 | 4560 | 4560 | 4545 | 1631 |
| 314 | 20240426 | 142100 | 13058101395 | 4560 | 4545 | 4560 | 4545 | 1179 |
| 315 | 20240426 | 142000 | 13052734185 | 4545 | 4560 | 4560 | 4545 | 3876 |
| 316 | 20240426 | 141900 | 13035085270 | 4555 | 4555 | 4565 | 4555 | 238 |
| 317 | 20240426 | 141800 | 13034000170 | 4555 | 4560 | 4560 | 4555 | 1532 |
| 318 | 20240426 | 141700 | 13027021560 | 4560 | 4575 | 4575 | 4560 | 2759 |
| 319 | 20240426 | 141600 | 13014429005 | 4580 | 4565 | 4580 | 4560 | 1530 |
| 320 | 20240426 | 141500 | 13007428345 | 4565 | 4585 | 4585 | 4560 | 1374 |
| 321 | 20240426 | 141400 | 13001156265 | 4590 | 4565 | 4595 | 4560 | 10220 |
| 322 | 20240426 | 141300 | 12954392045 | 4565 | 4570 | 4585 | 4565 | 5591 |
| 323 | 20240426 | 141200 | 12928795580 | 4570 | 4565 | 4575 | 4565 | 4611 |
| 324 | 20240426 | 141100 | 12907726195 | 4560 | 4565 | 4565 | 4560 | 1261 |
| 325 | 20240426 | 141000 | 12901970480 | 4560 | 4555 | 4565 | 4550 | 1260 |
| 326 | 20240426 | 140900 | 12896224315 | 4555 | 4550 | 4560 | 4545 | 3966 |
| 327 | 20240426 | 140800 | 12878179680 | 4545 | 4555 | 4555 | 4545 | 2047 |
| 328 | 20240426 | 140700 | 12868865870 | 4555 | 4550 | 4560 | 4550 | 2287 |
| 329 | 20240426 | 140600 | 12858450725 | 4560 | 4550 | 4560 | 4545 | 6552 |
| 330 | 20240426 | 140500 | 12828619265 | 4545 | 4540 | 4550 | 4535 | 15258 |
| 331 | 20240426 | 140400 | 12759310155 | 4535 | 4535 | 4540 | 4530 | 7102 |
| 332 | 20240426 | 140300 | 12727082385 | 4535 | 4525 | 4535 | 4525 | 1034 |
| 333 | 20240426 | 140200 | 12722395815 | 4530 | 4525 | 4530 | 4525 | 3419 |
| 334 | 20240426 | 140100 | 12706908745 | 4530 | 4520 | 4530 | 4520 | 7096 |
| 335 | 20240426 | 140000 | 12674808120 | 4525 | 4525 | 4525 | 4520 | 1859 |
| 336 | 20240426 | 135900 | 12666398435 | 4525 | 4520 | 4525 | 4520 | 1845 |
| 337 | 20240426 | 135800 | 12658052550 | 4525 | 4525 | 4525 | 4520 | 201 |
| 338 | 20240426 | 135700 | 12657143400 | 4525 | 4525 | 4525 | 4520 | 1138 |
| 339 | 20240426 | 135600 | 12651996750 | 4525 | 4520 | 4525 | 4520 | 689 |
| 340 | 20240426 | 135500 | 12648879930 | 4525 | 4530 | 4530 | 4525 | 1763 |
| 341 | 20240426 | 135400 | 12640902285 | 4530 | 4510 | 4530 | 4490 | 22887 |
| 342 | 20240426 | 135300 | 12537687760 | 4485 | 4485 | 4510 | 4485 | 29676 |
| 343 | 20240426 | 135200 | 12404276590 | 4485 | 4485 | 4485 | 4480 | 7256 |
| 344 | 20240426 | 135100 | 12371759640 | 4485 | 4490 | 4490 | 4485 | 2057 |
| 345 | 20240426 | 135000 | 12362532380 | 4485 | 4495 | 4495 | 4485 | 773 |
| 346 | 20240426 | 134900 | 12359059445 | 4495 | 4490 | 4495 | 4485 | 2957 |
| 347 | 20240426 | 134800 | 12345785845 | 4495 | 4490 | 4495 | 4490 | 581 |
| 348 | 20240426 | 134700 | 12343177075 | 4495 | 4495 | 4495 | 4490 | 418 |
| 349 | 20240426 | 134600 | 12341299670 | 4495 | 4495 | 4495 | 4495 | 229 |
| 350 | 20240426 | 134500 | 12340270315 | 4495 | 4500 | 4500 | 4495 | 3287 |
| 351 | 20240426 | 134400 | 12325494630 | 4500 | 4500 | 4500 | 4500 | 857 |
| 352 | 20240426 | 134300 | 12321638130 | 4500 | 4500 | 4500 | 4495 | 627 |
| 353 | 20240426 | 134200 | 12318818645 | 4500 | 4500 | 4500 | 4500 | 586 |
| 354 | 20240426 | 134100 | 12316181645 | 4500 | 4500 | 4500 | 4495 | 1063 |
| 355 | 20240426 | 134000 | 12311403170 | 4500 | 4505 | 4505 | 4495 | 2067 |
| 356 | 20240426 | 133900 | 12302101630 | 4500 | 4505 | 4505 | 4495 | 1243 |
| 357 | 20240426 | 133800 | 12296504840 | 4500 | 4495 | 4505 | 4495 | 825 |
| 358 | 20240426 | 133700 | 12292795495 | 4500 | 4505 | 4505 | 4500 | 714 |
| 359 | 20240426 | 133600 | 12289582455 | 4500 | 4500 | 4505 | 4500 | 1115 |
| 360 | 20240426 | 133500 | 12284560180 | 4500 | 4505 | 4505 | 4500 | 837 |
| 361 | 20240426 | 133400 | 12280793280 | 4505 | 4505 | 4510 | 4500 | 12999 |
| 362 | 20240426 | 133300 | 12222243710 | 4505 | 4500 | 4505 | 4495 | 5687 |
| 363 | 20240426 | 133200 | 12196652125 | 4500 | 4490 | 4500 | 4490 | 9675 |
| 364 | 20240426 | 133100 | 12153166425 | 4480 | 4495 | 4495 | 4480 | 11148 |
| 365 | 20240426 | 133000 | 12103115090 | 4495 | 4480 | 4495 | 4480 | 8229 |
| 366 | 20240426 | 132900 | 12066205720 | 4480 | 4475 | 4480 | 4475 | 178 |
| 367 | 20240426 | 132800 | 12065408560 | 4475 | 4480 | 4480 | 4475 | 2043 |
| 368 | 20240426 | 132700 | 12056256420 | 4480 | 4480 | 4480 | 4470 | 73 |
| 369 | 20240426 | 132600 | 12055929680 | 4470 | 4470 | 4480 | 4470 | 2862 |
| 370 | 20240426 | 132500 | 12043132430 | 4480 | 4480 | 4480 | 4475 | 381 |
| 371 | 20240426 | 132400 | 12041427320 | 4485 | 4480 | 4485 | 4480 | 3183 |
| 372 | 20240426 | 132300 | 12027167240 | 4480 | 4475 | 4480 | 4470 | 2067 |
| 373 | 20240426 | 132200 | 12017917465 | 4475 | 4470 | 4475 | 4470 | 4754 |
| 374 | 20240426 | 132100 | 11996663945 | 4470 | 4470 | 4470 | 4470 | 5954 |
| 375 | 20240426 | 132000 | 11970049565 | 4470 | 4455 | 4470 | 4455 | 6239 |
| 376 | 20240426 | 131900 | 11942190435 | 4455 | 4440 | 4455 | 4440 | 20058 |
| 377 | 20240426 | 131800 | 11852852020 | 4435 | 4425 | 4435 | 4425 | 4570 |
| 378 | 20240426 | 131700 | 11832598860 | 4420 | 4410 | 4420 | 4410 | 2580 |
| 379 | 20240426 | 131600 | 11821203840 | 4405 | 4415 | 4420 | 4400 | 57254 |
| 380 | 20240426 | 131500 | 11569193400 | 4405 | 4415 | 4415 | 4400 | 21375 |
| 381 | 20240426 | 131400 | 11475077920 | 4405 | 4410 | 4420 | 4405 | 15518 |
| 382 | 20240426 | 131300 | 11406684915 | 4420 | 4440 | 4440 | 4400 | 63344 |
| 383 | 20240426 | 131200 | 11126812790 | 4440 | 4445 | 4445 | 4435 | 7194 |
| 384 | 20240426 | 131100 | 11094870380 | 4445 | 4450 | 4455 | 4445 | 21130 |
| 385 | 20240426 | 131000 | 11000925415 | 4450 | 4445 | 4455 | 4445 | 1366 |
| 386 | 20240426 | 130900 | 10994847845 | 4445 | 4450 | 4450 | 4445 | 2656 |
| 387 | 20240426 | 130800 | 10983037345 | 4455 | 4450 | 4460 | 4450 | 1306 |
| 388 | 20240426 | 130700 | 10977225470 | 4450 | 4465 | 4465 | 4450 | 1124 |
| 389 | 20240426 | 130600 | 10972215035 | 4465 | 4470 | 4470 | 4460 | 459 |
| 390 | 20240426 | 130500 | 10970167860 | 4470 | 4470 | 4470 | 4445 | 3051 |
| 391 | 20240426 | 130400 | 10956595135 | 4460 | 4475 | 4475 | 4450 | 7459 |
| 392 | 20240426 | 130300 | 10923387320 | 4470 | 4465 | 4470 | 4455 | 3673 |
| 393 | 20240426 | 130200 | 10906999285 | 4465 | 4465 | 4465 | 4460 | 2028 |
| 394 | 20240426 | 130100 | 10897952945 | 4465 | 4460 | 4465 | 4460 | 1698 |
| 395 | 20240426 | 130000 | 10890371385 | 4465 | 4465 | 4470 | 4465 | 1823 |
| 396 | 20240426 | 125900 | 10882231635 | 4465 | 4465 | 4470 | 4460 | 1125 |
| 397 | 20240426 | 125800 | 10877209125 | 4470 | 4480 | 4480 | 4465 | 3819 |
| 398 | 20240426 | 125700 | 10860131280 | 4485 | 4485 | 4485 | 4480 | 702 |
| 399 | 20240426 | 125600 | 10856984365 | 4485 | 4480 | 4485 | 4480 | 1505 |
| 400 | 20240426 | 125500 | 10850241385 | 4480 | 4470 | 4480 | 4470 | 1033 |
| 401 | 20240426 | 125400 | 10845623810 | 4470 | 4465 | 4470 | 4465 | 841 |
| 402 | 20240426 | 125300 | 10841866670 | 4470 | 4455 | 4470 | 4455 | 1839 |
| 403 | 20240426 | 125200 | 10833665690 | 4455 | 4460 | 4460 | 4430 | 9282 |
| 404 | 20240426 | 125100 | 10792445930 | 4455 | 4455 | 4455 | 4445 | 927 |
| 405 | 20240426 | 125000 | 10788319575 | 4445 | 4440 | 4445 | 4435 | 16427 |
| 406 | 20240426 | 124900 | 10715449905 | 4440 | 4445 | 4445 | 4435 | 3415 |
| 407 | 20240426 | 124800 | 10700287255 | 4445 | 4460 | 4460 | 4445 | 5614 |
| 408 | 20240426 | 124700 | 10675304325 | 4460 | 4455 | 4460 | 4455 | 2154 |
| 409 | 20240426 | 124600 | 10665708235 | 4455 | 4455 | 4455 | 4455 | 443 |
| 410 | 20240426 | 124500 | 10663734670 | 4455 | 4455 | 4455 | 4450 | 862 |
| 411 | 20240426 | 124400 | 10659894755 | 4455 | 4450 | 4460 | 4450 | 453 |
| 412 | 20240426 | 124300 | 10657875460 | 4460 | 4455 | 4460 | 4450 | 2842 |
| 413 | 20240426 | 124200 | 10645221760 | 4455 | 4450 | 4455 | 4450 | 414 |
| 414 | 20240426 | 124100 | 10643379440 | 4455 | 4445 | 4455 | 4440 | 3158 |
| 415 | 20240426 | 124000 | 10629342580 | 4445 | 4455 | 4455 | 4440 | 3436 |
| 416 | 20240426 | 123900 | 10614073825 | 4455 | 4450 | 4455 | 4440 | 889 |
| 417 | 20240426 | 123800 | 10610118075 | 4455 | 4455 | 4460 | 4410 | 83121 |
| 418 | 20240426 | 123700 | 10241302230 | 4460 | 4460 | 4460 | 4455 | 5209 |
| 419 | 20240426 | 123600 | 10218087590 | 4460 | 4490 | 4490 | 4455 | 4779 |
| 420 | 20240426 | 123500 | 10196781000 | 4490 | 4475 | 4490 | 4460 | 34298 |
| 421 | 20240426 | 123400 | 10043687980 | 4490 | 4505 | 4505 | 4470 | 13356 |
| 422 | 20240426 | 123300 | 9983821030 | 4495 | 4500 | 4500 | 4490 | 6176 |
| 423 | 20240426 | 123200 | 9956078870 | 4500 | 4495 | 4500 | 4495 | 1215 |
| 424 | 20240426 | 123100 | 9950617400 | 4500 | 4510 | 4510 | 4500 | 23354 |
| 425 | 20240426 | 123000 | 9845501260 | 4505 | 4510 | 4510 | 4505 | 4056 |
| 426 | 20240426 | 122900 | 9827216595 | 4515 | 4515 | 4515 | 4515 | 205 |
| 427 | 20240426 | 122800 | 9826291020 | 4515 | 4515 | 4515 | 4515 | 42 |
| 428 | 20240426 | 122700 | 9826101390 | 4515 | 4520 | 4520 | 4515 | 837 |
| 429 | 20240426 | 122600 | 9822322050 | 4520 | 4520 | 4520 | 4520 | 585 |
| 430 | 20240426 | 122500 | 9819677850 | 4520 | 4520 | 4520 | 4505 | 14422 |
| 431 | 20240426 | 122400 | 9754575665 | 4520 | 4520 | 4520 | 4520 | 108 |
| 432 | 20240426 | 122300 | 9754087505 | 4520 | 4520 | 4520 | 4520 | 10 |
| 433 | 20240426 | 122200 | 9754042305 | 4520 | 4520 | 4520 | 4520 | 3043 |
| 434 | 20240426 | 122100 | 9740287945 | 4520 | 4515 | 4520 | 4515 | 103 |
| 435 | 20240426 | 122000 | 9739822390 | 4520 | 4530 | 4530 | 4520 | 3338 |
| 436 | 20240426 | 121900 | 9724723290 | 4525 | 4520 | 4525 | 4520 | 2410 |
| 437 | 20240426 | 121800 | 9713826340 | 4520 | 4520 | 4520 | 4515 | 763 |
| 438 | 20240426 | 121700 | 9710377585 | 4520 | 4520 | 4520 | 4515 | 1460 |
| 439 | 20240426 | 121600 | 9703778580 | 4520 | 4520 | 4520 | 4510 | 3237 |
| 440 | 20240426 | 121500 | 9689162885 | 4520 | 4515 | 4520 | 4515 | 264 |
| 441 | 20240426 | 121400 | 9687970345 | 4515 | 4515 | 4520 | 4505 | 3514 |
| 442 | 20240426 | 121300 | 9672117015 | 4515 | 4515 | 4515 | 4500 | 2852 |
| 443 | 20240426 | 121200 | 9659280535 | 4515 | 4515 | 4515 | 4515 | 712 |
| 444 | 20240426 | 121100 | 9656065855 | 4515 | 4515 | 4515 | 4510 | 727 |
| 445 | 20240426 | 121000 | 9652783460 | 4510 | 4505 | 4510 | 4505 | 460 |
| 446 | 20240426 | 120900 | 9650709075 | 4510 | 4510 | 4510 | 4510 | 329 |
| 447 | 20240426 | 120800 | 9649225285 | 4520 | 4520 | 4520 | 4520 | 549 |
| 448 | 20240426 | 120700 | 9646743805 | 4520 | 4520 | 4520 | 4520 | 121 |
| 449 | 20240426 | 120600 | 9646196885 | 4520 | 4490 | 4520 | 4490 | 15813 |
| 450 | 20240426 | 120500 | 9575141870 | 4490 | 4495 | 4495 | 4490 | 1771 |
| 451 | 20240426 | 120400 | 9567187600 | 4495 | 4495 | 4495 | 4495 | 5008 |
| 452 | 20240426 | 120300 | 9544676640 | 4495 | 4495 | 4500 | 4495 | 2351 |
| 453 | 20240426 | 120200 | 9534108850 | 4495 | 4515 | 4515 | 4495 | 20355 |
| 454 | 20240426 | 120100 | 9442513020 | 4505 | 4515 | 4515 | 4505 | 4012 |
| 455 | 20240426 | 120000 | 9424423530 | 4510 | 4510 | 4515 | 4505 | 1526 |
| 456 | 20240426 | 115900 | 9417546970 | 4515 | 4515 | 4515 | 4510 | 4023 |
| 457 | 20240426 | 115800 | 9399402710 | 4515 | 4515 | 4515 | 4510 | 514 |
| 458 | 20240426 | 115700 | 9397084500 | 4515 | 4520 | 4520 | 4515 | 1179 |
| 459 | 20240426 | 115600 | 9391758905 | 4520 | 4510 | 4520 | 4510 | 922 |
| 460 | 20240426 | 115500 | 9387594655 | 4520 | 4510 | 4520 | 4510 | 690 |
| 461 | 20240426 | 115400 | 9384482405 | 4505 | 4515 | 4520 | 4505 | 5247 |
| 462 | 20240426 | 115300 | 9360807955 | 4510 | 4505 | 4510 | 4500 | 2397 |
| 463 | 20240426 | 115200 | 9350003000 | 4495 | 4500 | 4500 | 4495 | 289 |
| 464 | 20240426 | 115100 | 9348702600 | 4500 | 4500 | 4500 | 4500 | 2619 |
| 465 | 20240426 | 115000 | 9336917100 | 4480 | 4480 | 4480 | 4470 | 5887 |
| 466 | 20240426 | 114900 | 9310576525 | 4475 | 4475 | 4480 | 4475 | 1186 |
| 467 | 20240426 | 114800 | 9305269130 | 4475 | 4470 | 4475 | 4470 | 1443 |
| 468 | 20240426 | 114700 | 9298811785 | 4475 | 4475 | 4480 | 4470 | 4616 |
| 469 | 20240426 | 114600 | 9278166150 | 4480 | 4480 | 4480 | 4480 | 202 |
| 470 | 20240426 | 114500 | 9277261190 | 4480 | 4500 | 4500 | 4480 | 3976 |
| 471 | 20240426 | 114400 | 9259422170 | 4500 | 4500 | 4500 | 4495 | 12785 |
| 472 | 20240426 | 114300 | 9201889720 | 4505 | 4510 | 4510 | 4505 | 525 |
| 473 | 20240426 | 114200 | 9199524570 | 4510 | 4505 | 4510 | 4500 | 1990 |
| 474 | 20240426 | 114100 | 9190559635 | 4505 | 4510 | 4510 | 4505 | 787 |
| 475 | 20240426 | 114000 | 9187014185 | 4510 | 4510 | 4510 | 4510 | 169 |
| 476 | 20240426 | 113900 | 9186251995 | 4510 | 4520 | 4520 | 4505 | 8183 |
| 477 | 20240426 | 113800 | 9149349275 | 4520 | 4525 | 4530 | 4520 | 6436 |
| 478 | 20240426 | 113700 | 9120254475 | 4525 | 4530 | 4530 | 4525 | 286 |
| 479 | 20240426 | 113600 | 9118959035 | 4530 | 4520 | 4530 | 4520 | 1697 |
| 480 | 20240426 | 113500 | 9111288565 | 4520 | 4520 | 4520 | 4520 | 2281 |
| 481 | 20240426 | 113400 | 9100978445 | 4520 | 4520 | 4520 | 4515 | 4377 |
| 482 | 20240426 | 113300 | 9081195195 | 4520 | 4520 | 4520 | 4520 | 832 |
| 483 | 20240426 | 113200 | 9077434555 | 4520 | 4520 | 4520 | 4520 | 367 |
| 484 | 20240426 | 113100 | 9075775715 | 4520 | 4520 | 4520 | 4520 | 280 |
| 485 | 20240426 | 113000 | 9074510115 | 4520 | 4525 | 4525 | 4515 | 2824 |
| 486 | 20240426 | 112900 | 9061745125 | 4530 | 4525 | 4530 | 4525 | 9719 |
| 487 | 20240426 | 112800 | 9017724010 | 4525 | 4525 | 4525 | 4525 | 1404 |
| 488 | 20240426 | 112700 | 9011370910 | 4525 | 4530 | 4530 | 4510 | 6486 |
| 489 | 20240426 | 112600 | 8982038565 | 4530 | 4530 | 4530 | 4530 | 156 |
| 490 | 20240426 | 112500 | 8981331885 | 4530 | 4530 | 4530 | 4525 | 527 |
| 491 | 20240426 | 112400 | 8978947115 | 4530 | 4540 | 4540 | 4525 | 4562 |
| 492 | 20240426 | 112300 | 8958260355 | 4540 | 4535 | 4540 | 4535 | 449 |
| 493 | 20240426 | 112200 | 8956224075 | 4530 | 4530 | 4540 | 4525 | 499 |
| 494 | 20240426 | 112100 | 8953963810 | 4525 | 4525 | 4545 | 4525 | 11115 |
| 495 | 20240426 | 112000 | 8903612080 | 4525 | 4520 | 4525 | 4520 | 2067 |
| 496 | 20240426 | 111900 | 8894262925 | 4525 | 4515 | 4525 | 4515 | 2044 |
| 497 | 20240426 | 111800 | 8885026275 | 4520 | 4510 | 4520 | 4510 | 2713 |
| 498 | 20240426 | 111700 | 8872783570 | 4505 | 4510 | 4510 | 4505 | 3339 |
| 499 | 20240426 | 111600 | 8857724725 | 4510 | 4500 | 4510 | 4500 | 1239 |
| 500 | 20240426 | 111500 | 8852145465 | 4500 | 4500 | 4505 | 4500 | 5544 |
| 501 | 20240426 | 111400 | 8827196590 | 4500 | 4470 | 4505 | 4470 | 22565 |
| 502 | 20240426 | 111300 | 8725729955 | 4465 | 4470 | 4470 | 4460 | 2896 |
| 503 | 20240426 | 111200 | 8712802465 | 4465 | 4460 | 4465 | 4455 | 8230 |
| 504 | 20240426 | 111100 | 8676071720 | 4455 | 4460 | 4465 | 4450 | 29364 |
| 505 | 20240426 | 111000 | 8545346380 | 4460 | 4470 | 4470 | 4460 | 17816 |
| 506 | 20240426 | 110900 | 8465815265 | 4475 | 4470 | 4475 | 4470 | 1877 |
| 507 | 20240426 | 110800 | 8457422250 | 4470 | 4475 | 4480 | 4470 | 3269 |
| 508 | 20240426 | 110700 | 8442792230 | 4480 | 4485 | 4485 | 4475 | 1256 |
| 509 | 20240426 | 110600 | 8437167880 | 4475 | 4480 | 4485 | 4470 | 4910 |
| 510 | 20240426 | 110500 | 8415203940 | 4475 | 4475 | 4480 | 4470 | 5015 |
| 511 | 20240426 | 110400 | 8392769335 | 4475 | 4480 | 4485 | 4475 | 955 |
| 512 | 20240426 | 110300 | 8388487940 | 4485 | 4470 | 4485 | 4470 | 864 |
| 513 | 20240426 | 110200 | 8384622595 | 4470 | 4485 | 4495 | 4465 | 5807 |
| 514 | 20240426 | 110100 | 8358660720 | 4495 | 4490 | 4495 | 4490 | 61 |
| 515 | 20240426 | 110000 | 8358386645 | 4490 | 4470 | 4495 | 4470 | 7574 |
| 516 | 20240426 | 105900 | 8324462225 | 4470 | 4475 | 4475 | 4465 | 2232 |
| 517 | 20240426 | 105800 | 8314477690 | 4465 | 4470 | 4475 | 4465 | 358 |
| 518 | 20240426 | 105700 | 8312876505 | 4475 | 4470 | 4490 | 4450 | 34204 |
| 519 | 20240426 | 105600 | 8160225820 | 4480 | 4490 | 4490 | 4465 | 16833 |
| 520 | 20240426 | 105500 | 8084934790 | 4480 | 4500 | 4500 | 4465 | 32241 |
| 521 | 20240426 | 105400 | 7940568195 | 4490 | 4505 | 4505 | 4490 | 16902 |
| 522 | 20240426 | 105300 | 7864546575 | 4505 | 4515 | 4515 | 4500 | 7145 |
| 523 | 20240426 | 105200 | 7832357155 | 4515 | 4525 | 4530 | 4515 | 15226 |
| 524 | 20240426 | 105100 | 7763557670 | 4520 | 4530 | 4535 | 4520 | 7892 |
| 525 | 20240426 | 105000 | 7727813430 | 4535 | 4545 | 4550 | 4530 | 2074 |
| 526 | 20240426 | 104900 | 7718406865 | 4530 | 4555 | 4555 | 4530 | 6372 |
| 527 | 20240426 | 104800 | 7689465660 | 4555 | 4570 | 4575 | 4555 | 5919 |
| 528 | 20240426 | 104700 | 7662416760 | 4570 | 4555 | 4575 | 4555 | 40986 |
| 529 | 20240426 | 104600 | 7475228800 | 4555 | 4545 | 4555 | 4545 | 24050 |
| 530 | 20240426 | 104500 | 7365831215 | 4545 | 4535 | 4545 | 4530 | 4467 |
| 531 | 20240426 | 104400 | 7345572905 | 4535 | 4530 | 4535 | 4525 | 4481 |
| 532 | 20240426 | 104300 | 7325284735 | 4525 | 4535 | 4535 | 4520 | 4389 |
| 533 | 20240426 | 104200 | 7305412675 | 4530 | 4515 | 4540 | 4515 | 7321 |
| 534 | 20240426 | 104100 | 7272306340 | 4515 | 4505 | 4525 | 4500 | 22636 |
| 535 | 20240426 | 104000 | 7170139090 | 4505 | 4480 | 4505 | 4480 | 18006 |
| 536 | 20240426 | 103900 | 7089305265 | 4480 | 4480 | 4480 | 4470 | 12733 |
| 537 | 20240426 | 103800 | 7032308890 | 4480 | 4470 | 4480 | 4465 | 12560 |
| 538 | 20240426 | 103700 | 6976157685 | 4465 | 4490 | 4490 | 4465 | 38235 |
| 539 | 20240426 | 103600 | 6804882505 | 4480 | 4490 | 4500 | 4475 | 22346 |
| 540 | 20240426 | 103500 | 6704675160 | 4490 | 4530 | 4530 | 4490 | 99601 |
| 541 | 20240426 | 103400 | 6255728015 | 4530 | 4560 | 4560 | 4530 | 3979 |
| 542 | 20240426 | 103300 | 6237677140 | 4540 | 4550 | 4550 | 4540 | 11109 |
| 543 | 20240426 | 103200 | 6187232080 | 4550 | 4565 | 4565 | 4550 | 2491 |
| 544 | 20240426 | 103100 | 6175888310 | 4550 | 4540 | 4550 | 4540 | 2150 |
| 545 | 20240426 | 103000 | 6166117210 | 4540 | 4540 | 4550 | 4540 | 3928 |
| 546 | 20240426 | 102900 | 6148276415 | 4545 | 4545 | 4565 | 4545 | 2674 |
| 547 | 20240426 | 102800 | 6136110780 | 4550 | 4560 | 4560 | 4545 | 6476 |
| 548 | 20240426 | 102700 | 6106602855 | 4560 | 4565 | 4565 | 4550 | 3750 |
| 549 | 20240426 | 102600 | 6089507380 | 4560 | 4560 | 4560 | 4560 | 1501 |
| 550 | 20240426 | 102500 | 6082662820 | 4570 | 4535 | 4570 | 4530 | 54598 |
| 551 | 20240426 | 102400 | 5834537420 | 4530 | 4530 | 4540 | 4530 | 14089 |
| 552 | 20240426 | 102300 | 5770628415 | 4530 | 4530 | 4535 | 4530 | 2583 |
| 553 | 20240426 | 102200 | 5758923280 | 4530 | 4535 | 4535 | 4520 | 21977 |
| 554 | 20240426 | 102100 | 5659406620 | 4540 | 4545 | 4545 | 4535 | 6421 |
| 555 | 20240426 | 102000 | 5630245350 | 4540 | 4545 | 4545 | 4540 | 2972 |
| 556 | 20240426 | 101900 | 5616741720 | 4550 | 4540 | 4550 | 4530 | 6081 |
| 557 | 20240426 | 101800 | 5589159120 | 4540 | 4545 | 4550 | 4540 | 12860 |
| 558 | 20240426 | 101700 | 5530731645 | 4550 | 4545 | 4550 | 4545 | 5742 |
| 559 | 20240426 | 101600 | 5504630285 | 4545 | 4550 | 4555 | 4545 | 6582 |
| 560 | 20240426 | 101500 | 5474683485 | 4550 | 4555 | 4555 | 4545 | 16348 |
| 561 | 20240426 | 101400 | 5400314600 | 4555 | 4545 | 4555 | 4545 | 7046 |
| 562 | 20240426 | 101300 | 5368260825 | 4550 | 4555 | 4560 | 4545 | 16548 |
| 563 | 20240426 | 101200 | 5292965705 | 4555 | 4560 | 4560 | 4550 | 6884 |
| 564 | 20240426 | 101100 | 5261610040 | 4560 | 4570 | 4570 | 4560 | 8704 |
| 565 | 20240426 | 101000 | 5221882940 | 4570 | 4590 | 4595 | 4570 | 13176 |
| 566 | 20240426 | 100900 | 5161517180 | 4595 | 4590 | 4595 | 4590 | 8988 |
| 567 | 20240426 | 100800 | 5120261040 | 4590 | 4585 | 4590 | 4585 | 4798 |
| 568 | 20240426 | 100700 | 5098256745 | 4585 | 4590 | 4590 | 4580 | 1295 |
| 569 | 20240426 | 100600 | 5092319105 | 4585 | 4585 | 4590 | 4585 | 4718 |
| 570 | 20240426 | 100500 | 5070664120 | 4585 | 4565 | 4595 | 4560 | 10503 |
| 571 | 20240426 | 100400 | 5022565255 | 4565 | 4590 | 4590 | 4560 | 9107 |
| 572 | 20240426 | 100300 | 4980961970 | 4585 | 4595 | 4595 | 4585 | 6418 |
| 573 | 20240426 | 100200 | 4951492435 | 4595 | 4580 | 4595 | 4580 | 8332 |
| 574 | 20240426 | 100100 | 4913233945 | 4580 | 4575 | 4580 | 4570 | 8397 |
| 575 | 20240426 | 100000 | 4874807010 | 4575 | 4560 | 4575 | 4555 | 8146 |
| 576 | 20240426 | 095900 | 4837664970 | 4560 | 4580 | 4580 | 4555 | 3677 |
| 577 | 20240426 | 095800 | 4820873165 | 4555 | 4550 | 4565 | 4550 | 10040 |
| 578 | 20240426 | 095700 | 4775098345 | 4550 | 4565 | 4565 | 4545 | 14668 |
| 579 | 20240426 | 095600 | 4708301355 | 4565 | 4585 | 4585 | 4560 | 20045 |
| 580 | 20240426 | 095500 | 4616721755 | 4590 | 4580 | 4600 | 4575 | 1526 |
| 581 | 20240426 | 095400 | 4609724750 | 4580 | 4600 | 4600 | 4575 | 11443 |
| 582 | 20240426 | 095300 | 4557229805 | 4600 | 4615 | 4615 | 4595 | 23777 |
| 583 | 20240426 | 095200 | 4447662040 | 4615 | 4605 | 4615 | 4605 | 11263 |
| 584 | 20240426 | 095100 | 4395744445 | 4610 | 4585 | 4610 | 4585 | 7883 |
| 585 | 20240426 | 095000 | 4359508820 | 4585 | 4555 | 4585 | 4555 | 6314 |
| 586 | 20240426 | 094900 | 4330639115 | 4555 | 4570 | 4575 | 4545 | 77770 |
| 587 | 20240426 | 094800 | 3976379050 | 4570 | 4600 | 4605 | 4570 | 48090 |
| 588 | 20240426 | 094700 | 3755936990 | 4600 | 4600 | 4610 | 4600 | 24509 |
| 589 | 20240426 | 094600 | 3643102150 | 4600 | 4610 | 4610 | 4600 | 24060 |
| 590 | 20240426 | 094500 | 3532324595 | 4610 | 4605 | 4615 | 4600 | 10480 |
| 591 | 20240426 | 094400 | 3484022215 | 4605 | 4605 | 4610 | 4600 | 7748 |
| 592 | 20240426 | 094300 | 3448337250 | 4605 | 4605 | 4610 | 4600 | 27145 |
| 593 | 20240426 | 094200 | 3323397915 | 4610 | 4610 | 4615 | 4605 | 13927 |
| 594 | 20240426 | 094100 | 3259216540 | 4615 | 4635 | 4635 | 4605 | 62401 |
| 595 | 20240426 | 094000 | 2970968845 | 4635 | 4640 | 4645 | 4635 | 18729 |
| 596 | 20240426 | 093900 | 2884052295 | 4640 | 4645 | 4650 | 4640 | 10023 |
| 597 | 20240426 | 093800 | 2837515465 | 4645 | 4650 | 4650 | 4640 | 8107 |
| 598 | 20240426 | 093700 | 2799867685 | 4635 | 4655 | 4655 | 4635 | 25756 |
| 599 | 20240426 | 093600 | 2680149980 | 4650 | 4655 | 4655 | 4650 | 31128 |
| 600 | 20240426 | 093500 | 2535314390 | 4660 | 4665 | 4670 | 4660 | 12558 |
| 601 | 20240426 | 093400 | 2476780945 | 4665 | 4670 | 4670 | 4660 | 6308 |
| 602 | 20240426 | 093300 | 2447350980 | 4700 | 4670 | 4700 | 4665 | 3103 |
| 603 | 20240426 | 093200 | 2432838035 | 4685 | 4690 | 4690 | 4665 | 10470 |
| 604 | 20240426 | 093100 | 2383892305 | 4680 | 4685 | 4690 | 4680 | 13160 |
| 605 | 20240426 | 093000 | 2322290465 | 4685 | 4685 | 4695 | 4680 | 5464 |
| 606 | 20240426 | 092900 | 2296682090 | 4685 | 4700 | 4700 | 4680 | 10588 |
| 607 | 20240426 | 092800 | 2247059755 | 4700 | 4720 | 4720 | 4695 | 18061 |
| 608 | 20240426 | 092700 | 2162067320 | 4720 | 4730 | 4735 | 4720 | 9361 |
| 609 | 20240426 | 092600 | 2117846050 | 4725 | 4725 | 4730 | 4725 | 4246 |
| 610 | 20240426 | 092500 | 2097767945 | 4725 | 4730 | 4730 | 4725 | 1745 |
| 611 | 20240426 | 092400 | 2089519170 | 4730 | 4730 | 4735 | 4720 | 28145 |
| 612 | 20240426 | 092300 | 1956308395 | 4730 | 4720 | 4730 | 4715 | 10195 |
| 613 | 20240426 | 092200 | 1908140325 | 4720 | 4705 | 4720 | 4705 | 11724 |
| 614 | 20240426 | 092100 | 1852842905 | 4705 | 4705 | 4715 | 4695 | 9003 |
| 615 | 20240426 | 092000 | 1810492085 | 4705 | 4710 | 4710 | 4700 | 9152 |
| 616 | 20240426 | 091900 | 1767431130 | 4710 | 4705 | 4710 | 4700 | 2469 |
| 617 | 20240426 | 091800 | 1755810680 | 4700 | 4690 | 4710 | 4680 | 6858 |
| 618 | 20240426 | 091700 | 1723602890 | 4700 | 4695 | 4700 | 4680 | 15569 |
| 619 | 20240426 | 091600 | 1650562200 | 4695 | 4695 | 4700 | 4690 | 5712 |
| 620 | 20240426 | 091500 | 1623735660 | 4680 | 4680 | 4700 | 4680 | 6812 |
| 621 | 20240426 | 091400 | 1591765135 | 4690 | 4655 | 4695 | 4655 | 22504 |
| 622 | 20240426 | 091300 | 1486659520 | 4660 | 4675 | 4680 | 4660 | 14768 |
| 623 | 20240426 | 091200 | 1417724725 | 4675 | 4685 | 4685 | 4655 | 6412 |
| 624 | 20240426 | 091100 | 1387829025 | 4685 | 4670 | 4690 | 4660 | 19124 |
| 625 | 20240426 | 091000 | 1298508510 | 4685 | 4680 | 4685 | 4670 | 6964 |
| 626 | 20240426 | 090900 | 1265928210 | 4675 | 4690 | 4690 | 4655 | 48259 |
| 627 | 20240426 | 090800 | 1040677980 | 4690 | 4680 | 4700 | 4675 | 55015 |
| 628 | 20240426 | 090700 | 783093060 | 4680 | 4700 | 4700 | 4680 | 12396 |
| 629 | 20240426 | 090600 | 725036590 | 4700 | 4660 | 4720 | 4655 | 13249 |
| 630 | 20240426 | 090500 | 662919965 | 4655 | 4700 | 4700 | 4650 | 58407 |
| 631 | 20240426 | 090400 | 390130870 | 4705 | 4730 | 4730 | 4695 | 19975 |
| 632 | 20240426 | 090300 | 296130750 | 4730 | 4750 | 4760 | 4700 | 18650 |
| 633 | 20240426 | 090200 | 208034190 | 4750 | 4760 | 4760 | 4720 | 31637 |
| 634 | 20240426 | 090100 | 58445745 | 4760 | 4770 | 4780 | 4725 | 5616 |
| 635 | 20240426 | 090000 | 31759020 | 4785 | 4840 | 4845 | 4765 | 6573 |