33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 193000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 201622 |
| 3 | 20240522 | 192900 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20240522 | 192800 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20240522 | 192700 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20240522 | 192600 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20240522 | 192500 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20240522 | 192400 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20240522 | 192300 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20240522 | 192200 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20240522 | 192100 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20240522 | 192000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20240522 | 191900 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20240522 | 191800 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20240522 | 191700 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20240522 | 191600 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20240522 | 191500 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20240522 | 191400 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20240522 | 191300 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20240522 | 191200 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20240522 | 191100 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20240522 | 191000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20240522 | 190900 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20240522 | 190800 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20240522 | 190700 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20240522 | 190600 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20240522 | 190500 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20240522 | 190400 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20240522 | 190300 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20240522 | 190200 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20240522 | 190100 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20240522 | 190000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 201622 |
| 33 | 20240522 | 185900 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20240522 | 185800 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20240522 | 185700 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20240522 | 185600 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20240522 | 185500 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20240522 | 185400 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20240522 | 185300 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20240522 | 185200 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20240522 | 185100 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20240522 | 185000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20240522 | 184900 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20240522 | 184800 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20240522 | 184700 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20240522 | 184600 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20240522 | 184500 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20240522 | 184400 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20240522 | 184300 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20240522 | 184200 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20240522 | 184100 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20240522 | 184000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20240522 | 183900 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20240522 | 183800 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20240522 | 183700 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20240522 | 183600 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20240522 | 183500 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20240522 | 183400 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20240522 | 183300 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20240522 | 183200 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20240522 | 183100 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20240522 | 183000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 201622 |
| 63 | 20240522 | 182900 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20240522 | 182800 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20240522 | 182700 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20240522 | 182600 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20240522 | 182500 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20240522 | 182400 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20240522 | 182300 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20240522 | 182200 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20240522 | 182100 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20240522 | 182000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20240522 | 181900 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20240522 | 181800 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20240522 | 181700 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20240522 | 181600 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20240522 | 181500 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20240522 | 181400 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20240522 | 181300 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20240522 | 181200 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20240522 | 181100 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20240522 | 181000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20240522 | 180900 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20240522 | 180800 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20240522 | 180700 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20240522 | 180600 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20240522 | 180500 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20240522 | 180400 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20240522 | 180300 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20240522 | 180200 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20240522 | 180100 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20240522 | 180000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 201622 |
| 93 | 20240522 | 175900 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20240522 | 175800 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20240522 | 175700 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20240522 | 175600 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20240522 | 175500 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20240522 | 175400 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20240522 | 175300 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20240522 | 175200 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20240522 | 175100 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20240522 | 175000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20240522 | 174900 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20240522 | 174800 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20240522 | 174700 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20240522 | 174600 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20240522 | 174500 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20240522 | 174400 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20240522 | 174300 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20240522 | 174200 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20240522 | 174100 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20240522 | 174000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20240522 | 173900 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20240522 | 173800 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20240522 | 173700 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20240522 | 173600 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20240522 | 173500 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20240522 | 173400 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20240522 | 173300 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20240522 | 173200 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20240522 | 173100 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20240522 | 173000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 201622 |
| 123 | 20240522 | 172900 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20240522 | 172800 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20240522 | 172700 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20240522 | 172600 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20240522 | 172500 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20240522 | 172400 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20240522 | 172300 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20240522 | 172200 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20240522 | 172100 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20240522 | 172000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20240522 | 171900 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20240522 | 171800 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20240522 | 171700 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20240522 | 171600 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20240522 | 171500 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20240522 | 171400 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20240522 | 171300 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20240522 | 171200 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20240522 | 171100 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20240522 | 171000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20240522 | 170900 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20240522 | 170800 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20240522 | 170700 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20240522 | 170600 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20240522 | 170500 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20240522 | 170400 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20240522 | 170300 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20240522 | 170200 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20240522 | 170100 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20240522 | 170000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 201622 |
| 153 | 20240522 | 165900 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20240522 | 165800 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20240522 | 165700 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20240522 | 165600 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20240522 | 165500 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20240522 | 165400 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20240522 | 165300 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20240522 | 165200 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20240522 | 165100 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20240522 | 165000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20240522 | 164900 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20240522 | 164800 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20240522 | 164700 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20240522 | 164600 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20240522 | 164500 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20240522 | 164400 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20240522 | 164300 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20240522 | 164200 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20240522 | 164100 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20240522 | 164000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20240522 | 163900 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20240522 | 163800 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20240522 | 163700 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20240522 | 163600 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20240522 | 163500 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20240522 | 163400 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20240522 | 163300 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20240522 | 163200 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20240522 | 163100 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20240522 | 163000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 201622 |
| 183 | 20240522 | 162900 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20240522 | 162800 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20240522 | 162700 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20240522 | 162600 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20240522 | 162500 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20240522 | 162400 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20240522 | 162300 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20240522 | 162200 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20240522 | 162100 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20240522 | 162000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20240522 | 161900 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20240522 | 161800 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20240522 | 161700 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20240522 | 161600 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20240522 | 161500 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20240522 | 161400 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20240522 | 161300 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20240522 | 161200 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20240522 | 161100 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20240522 | 161000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20240522 | 160900 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20240522 | 160800 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20240522 | 160700 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20240522 | 160600 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20240522 | 160500 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20240522 | 160400 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20240522 | 160300 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20240522 | 160200 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20240522 | 160100 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20240522 | 160000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 201622 |
| 213 | 20240522 | 155900 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20240522 | 155800 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20240522 | 155700 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20240522 | 155600 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20240522 | 155500 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20240522 | 155400 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20240522 | 155300 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20240522 | 155200 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20240522 | 155100 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20240522 | 155000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20240522 | 154900 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20240522 | 154800 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20240522 | 154700 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20240522 | 154600 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20240522 | 154500 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20240522 | 154400 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20240522 | 154300 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20240522 | 154200 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20240522 | 154100 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20240522 | 154000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20240522 | 153900 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20240522 | 153800 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20240522 | 153700 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20240522 | 153600 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20240522 | 153500 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20240522 | 153400 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20240522 | 153300 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20240522 | 153200 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20240522 | 153100 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20240522 | 153000 | 136069393760 | 6010 | 6010 | 6010 | 6010 | 403244 |
| 243 | 20240522 | 152900 | 134857645540 | 6110 | 6110 | 6110 | 6110 | 0 |
| 244 | 20240522 | 152800 | 134857645540 | 6110 | 6110 | 6110 | 6110 | 0 |
| 245 | 20240522 | 152700 | 134857645540 | 6110 | 6110 | 6110 | 6110 | 0 |
| 246 | 20240522 | 152600 | 134857645540 | 6110 | 6110 | 6110 | 6110 | 0 |
| 247 | 20240522 | 152500 | 134857645540 | 6110 | 6110 | 6110 | 6110 | 0 |
| 248 | 20240522 | 152400 | 134857645540 | 6110 | 6110 | 6110 | 6110 | 0 |
| 249 | 20240522 | 152300 | 134857645540 | 6110 | 6110 | 6110 | 6110 | 0 |
| 250 | 20240522 | 152200 | 134857645540 | 6110 | 6110 | 6110 | 6110 | 0 |
| 251 | 20240522 | 152100 | 134857645540 | 6110 | 6110 | 6110 | 6110 | 0 |
| 252 | 20240522 | 152000 | 134857645540 | 6110 | 6110 | 6110 | 6110 | 0 |
| 253 | 20240522 | 151900 | 134857645540 | 6110 | 6030 | 6120 | 6020 | 214064 |
| 254 | 20240522 | 151800 | 133555162850 | 6030 | 6070 | 6090 | 6020 | 101071 |
| 255 | 20240522 | 151700 | 132942876460 | 6070 | 6050 | 6090 | 6050 | 80108 |
| 256 | 20240522 | 151600 | 132456821350 | 6060 | 6060 | 6070 | 6050 | 25269 |
| 257 | 20240522 | 151500 | 132303684970 | 6060 | 6030 | 6070 | 6020 | 42088 |
| 258 | 20240522 | 151400 | 132048986480 | 6020 | 6040 | 6040 | 6020 | 10592 |
| 259 | 20240522 | 151300 | 131985152900 | 6040 | 6050 | 6050 | 5990 | 57139 |
| 260 | 20240522 | 151200 | 131641291440 | 6050 | 6070 | 6070 | 6040 | 30387 |
| 261 | 20240522 | 151100 | 131457349870 | 6070 | 6070 | 6070 | 6050 | 25488 |
| 262 | 20240522 | 151000 | 131302942380 | 6070 | 6090 | 6100 | 6040 | 54114 |
| 263 | 20240522 | 150900 | 130973769700 | 6090 | 6040 | 6100 | 6030 | 165100 |
| 264 | 20240522 | 150800 | 129969150540 | 6040 | 5970 | 6050 | 5970 | 50534 |
| 265 | 20240522 | 150700 | 129665159160 | 5990 | 6000 | 6010 | 5930 | 64271 |
| 266 | 20240522 | 150600 | 129281512010 | 6000 | 6040 | 6040 | 6000 | 48362 |
| 267 | 20240522 | 150500 | 128990759740 | 6020 | 6030 | 6040 | 6020 | 25001 |
| 268 | 20240522 | 150400 | 128840108010 | 6030 | 6060 | 6060 | 6030 | 36136 |
| 269 | 20240522 | 150300 | 128621658270 | 6060 | 6060 | 6060 | 6050 | 10292 |
| 270 | 20240522 | 150200 | 128559342580 | 6060 | 6060 | 6060 | 6040 | 24090 |
| 271 | 20240522 | 150100 | 128413613220 | 6050 | 6080 | 6080 | 6050 | 16002 |
| 272 | 20240522 | 150000 | 128316508930 | 6080 | 6070 | 6090 | 6070 | 52573 |
| 273 | 20240522 | 145900 | 127996693030 | 6070 | 6030 | 6080 | 6010 | 41372 |
| 274 | 20240522 | 145800 | 127746965990 | 6030 | 6050 | 6060 | 6030 | 21600 |
| 275 | 20240522 | 145700 | 127616526730 | 6050 | 6070 | 6070 | 6030 | 17247 |
| 276 | 20240522 | 145600 | 127512243370 | 6050 | 6080 | 6080 | 6040 | 22803 |
| 277 | 20240522 | 145500 | 127374192860 | 6060 | 6090 | 6090 | 6060 | 25090 |
| 278 | 20240522 | 145400 | 127221682940 | 6090 | 6080 | 6090 | 6070 | 33707 |
| 279 | 20240522 | 145300 | 127016571770 | 6080 | 6090 | 6090 | 6070 | 18564 |
| 280 | 20240522 | 145200 | 126903638970 | 6090 | 6060 | 6090 | 6050 | 34444 |
| 281 | 20240522 | 145100 | 126694323100 | 6060 | 6060 | 6070 | 6050 | 19836 |
| 282 | 20240522 | 145000 | 126574075490 | 6060 | 6050 | 6060 | 6030 | 21005 |
| 283 | 20240522 | 144900 | 126446998020 | 6040 | 6050 | 6060 | 6030 | 20328 |
| 284 | 20240522 | 144800 | 126324223540 | 6040 | 6070 | 6080 | 6030 | 46643 |
| 285 | 20240522 | 144700 | 126041932140 | 6070 | 6080 | 6080 | 6070 | 18671 |
| 286 | 20240522 | 144600 | 125928559030 | 6080 | 6080 | 6090 | 6070 | 25298 |
| 287 | 20240522 | 144500 | 125774766920 | 6070 | 6080 | 6090 | 6060 | 24300 |
| 288 | 20240522 | 144400 | 125627212700 | 6090 | 6090 | 6100 | 6060 | 58638 |
| 289 | 20240522 | 144300 | 125270283220 | 6090 | 6070 | 6090 | 6020 | 77846 |
| 290 | 20240522 | 144200 | 124797589890 | 6070 | 6090 | 6090 | 6070 | 34934 |
| 291 | 20240522 | 144100 | 124585038970 | 6090 | 6090 | 6100 | 6060 | 134847 |
| 292 | 20240522 | 144000 | 123764052180 | 6080 | 6040 | 6090 | 6030 | 151773 |
| 293 | 20240522 | 143900 | 122844157710 | 6030 | 6040 | 6040 | 6030 | 20513 |
| 294 | 20240522 | 143800 | 122720431890 | 6040 | 6020 | 6040 | 6010 | 42876 |
| 295 | 20240522 | 143700 | 122462195480 | 6010 | 6020 | 6030 | 6000 | 7434 |
| 296 | 20240522 | 143600 | 122417491820 | 6010 | 6010 | 6030 | 6000 | 17116 |
| 297 | 20240522 | 143500 | 122314539210 | 6020 | 6020 | 6040 | 6010 | 14467 |
| 298 | 20240522 | 143400 | 122227415290 | 6030 | 6020 | 6030 | 6010 | 22044 |
| 299 | 20240522 | 143300 | 122094681050 | 6020 | 6020 | 6040 | 6010 | 40590 |
| 300 | 20240522 | 143200 | 121849995300 | 6030 | 6010 | 6030 | 6000 | 50718 |
| 301 | 20240522 | 143100 | 121544847730 | 6010 | 5990 | 6010 | 5980 | 75315 |
| 302 | 20240522 | 143000 | 121093129540 | 5980 | 5990 | 5990 | 5970 | 8272 |
| 303 | 20240522 | 142900 | 121043688590 | 5990 | 6000 | 6000 | 5970 | 36010 |
| 304 | 20240522 | 142800 | 120827956080 | 6000 | 5970 | 6000 | 5960 | 45107 |
| 305 | 20240522 | 142700 | 120558357990 | 5970 | 5930 | 5970 | 5920 | 28277 |
| 306 | 20240522 | 142600 | 120390051730 | 5930 | 5890 | 5930 | 5890 | 39447 |
| 307 | 20240522 | 142500 | 120157335610 | 5890 | 5900 | 5910 | 5880 | 19909 |
| 308 | 20240522 | 142400 | 120039941960 | 5900 | 5860 | 5910 | 5850 | 44978 |
| 309 | 20240522 | 142300 | 119775450810 | 5860 | 5940 | 5940 | 5850 | 56269 |
| 310 | 20240522 | 142200 | 119443955020 | 5940 | 5940 | 5940 | 5910 | 18277 |
| 311 | 20240522 | 142100 | 119335698840 | 5940 | 5920 | 5940 | 5920 | 13071 |
| 312 | 20240522 | 142000 | 119258240360 | 5930 | 5940 | 5950 | 5920 | 33090 |
| 313 | 20240522 | 141900 | 119061818830 | 5950 | 5960 | 5960 | 5930 | 9657 |
| 314 | 20240522 | 141800 | 119004422910 | 5950 | 5950 | 5970 | 5940 | 17659 |
| 315 | 20240522 | 141700 | 118899271850 | 5950 | 5960 | 5970 | 5940 | 24301 |
| 316 | 20240522 | 141600 | 118754691120 | 5970 | 5950 | 5990 | 5940 | 12896 |
| 317 | 20240522 | 141500 | 118677696050 | 5940 | 5960 | 5980 | 5940 | 16832 |
| 318 | 20240522 | 141400 | 118577443250 | 5960 | 5990 | 5990 | 5950 | 22109 |
| 319 | 20240522 | 141300 | 118445368240 | 5980 | 6000 | 6010 | 5960 | 10351 |
| 320 | 20240522 | 141200 | 118383398380 | 6000 | 5990 | 6010 | 5980 | 43002 |
| 321 | 20240522 | 141100 | 118125508320 | 5990 | 5970 | 5990 | 5960 | 12425 |
| 322 | 20240522 | 141000 | 118051292190 | 5970 | 5970 | 5970 | 5950 | 11735 |
| 323 | 20240522 | 140900 | 117981313360 | 5970 | 5960 | 5970 | 5950 | 6023 |
| 324 | 20240522 | 140800 | 117945415540 | 5970 | 5970 | 5970 | 5950 | 11888 |
| 325 | 20240522 | 140700 | 117874573380 | 5970 | 5960 | 5970 | 5940 | 20594 |
| 326 | 20240522 | 140600 | 117751978420 | 5960 | 5990 | 6000 | 5950 | 17963 |
| 327 | 20240522 | 140500 | 117644450960 | 6000 | 5930 | 6000 | 5930 | 34610 |
| 328 | 20240522 | 140400 | 117438051340 | 5940 | 5980 | 5980 | 5930 | 17315 |
| 329 | 20240522 | 140300 | 117334796790 | 5970 | 5960 | 5980 | 5910 | 39000 |
| 330 | 20240522 | 140200 | 117103531140 | 5960 | 5970 | 5980 | 5940 | 22170 |
| 331 | 20240522 | 140100 | 116971384920 | 5970 | 5970 | 5980 | 5950 | 22668 |
| 332 | 20240522 | 140000 | 116836123660 | 5960 | 5940 | 5970 | 5940 | 23887 |
| 333 | 20240522 | 135900 | 116693815180 | 5940 | 5940 | 5950 | 5900 | 72511 |
| 334 | 20240522 | 135800 | 116264487550 | 5940 | 5980 | 5980 | 5940 | 46801 |
| 335 | 20240522 | 135700 | 115985782350 | 5970 | 5980 | 5990 | 5970 | 14524 |
| 336 | 20240522 | 135600 | 115898922830 | 5980 | 6000 | 6000 | 5980 | 8225 |
| 337 | 20240522 | 135500 | 115849702470 | 6000 | 6000 | 6010 | 5990 | 20604 |
| 338 | 20240522 | 135400 | 115726149230 | 6000 | 6000 | 6010 | 5990 | 14190 |
| 339 | 20240522 | 135300 | 115640950720 | 6000 | 5990 | 6010 | 5980 | 26362 |
| 340 | 20240522 | 135200 | 115482912080 | 5990 | 6010 | 6010 | 5980 | 20329 |
| 341 | 20240522 | 135100 | 115361062190 | 6010 | 6020 | 6020 | 6000 | 16305 |
| 342 | 20240522 | 135000 | 115263080050 | 6010 | 6000 | 6030 | 5990 | 25187 |
| 343 | 20240522 | 134900 | 115111662420 | 6000 | 5990 | 6000 | 5980 | 6790 |
| 344 | 20240522 | 134800 | 115071020730 | 5990 | 5980 | 6000 | 5950 | 45115 |
| 345 | 20240522 | 134700 | 114801455500 | 5980 | 5980 | 6000 | 5960 | 30811 |
| 346 | 20240522 | 134600 | 114617230300 | 5960 | 6040 | 6040 | 5950 | 77155 |
| 347 | 20240522 | 134500 | 114155159010 | 6030 | 6030 | 6050 | 6020 | 38981 |
| 348 | 20240522 | 134400 | 113919979540 | 6040 | 6030 | 6050 | 6030 | 24839 |
| 349 | 20240522 | 134300 | 113769834240 | 6030 | 6040 | 6050 | 6020 | 21509 |
| 350 | 20240522 | 134200 | 113640048510 | 6040 | 6040 | 6050 | 6010 | 24884 |
| 351 | 20240522 | 134100 | 113489946650 | 6040 | 6020 | 6040 | 6020 | 14349 |
| 352 | 20240522 | 134000 | 113403480250 | 6020 | 6020 | 6040 | 6010 | 12413 |
| 353 | 20240522 | 133900 | 113328697140 | 6020 | 6010 | 6040 | 6010 | 41322 |
| 354 | 20240522 | 133800 | 113080005540 | 6010 | 6020 | 6030 | 6000 | 37998 |
| 355 | 20240522 | 133700 | 112851610620 | 6020 | 6040 | 6050 | 6010 | 43520 |
| 356 | 20240522 | 133600 | 112588879810 | 6050 | 6060 | 6080 | 6050 | 54469 |
| 357 | 20240522 | 133500 | 112258541550 | 6060 | 6060 | 6070 | 6030 | 29512 |
| 358 | 20240522 | 133400 | 112079897130 | 6070 | 6070 | 6080 | 6070 | 28677 |
| 359 | 20240522 | 133300 | 111905715800 | 6080 | 6090 | 6090 | 6070 | 33181 |
| 360 | 20240522 | 133200 | 111704099200 | 6090 | 6070 | 6090 | 6060 | 79015 |
| 361 | 20240522 | 133100 | 111223283500 | 6080 | 6070 | 6090 | 6060 | 82557 |
| 362 | 20240522 | 133000 | 110721795370 | 6070 | 6030 | 6070 | 6030 | 43298 |
| 363 | 20240522 | 132900 | 110459693700 | 6030 | 6010 | 6040 | 6010 | 16783 |
| 364 | 20240522 | 132800 | 110358558460 | 6010 | 6030 | 6040 | 6010 | 32673 |
| 365 | 20240522 | 132700 | 110161757940 | 6040 | 6040 | 6060 | 6030 | 27856 |
| 366 | 20240522 | 132600 | 109993418210 | 6050 | 6030 | 6070 | 6030 | 54522 |
| 367 | 20240522 | 132500 | 109663362760 | 6030 | 6060 | 6060 | 6020 | 64312 |
| 368 | 20240522 | 132400 | 109274318010 | 6060 | 6000 | 6060 | 6000 | 54257 |
| 369 | 20240522 | 132300 | 108946907600 | 6000 | 6020 | 6030 | 6000 | 28449 |
| 370 | 20240522 | 132200 | 108775526610 | 6020 | 6000 | 6020 | 5990 | 24328 |
| 371 | 20240522 | 132100 | 108629350970 | 6000 | 5970 | 6010 | 5970 | 21153 |
| 372 | 20240522 | 132000 | 108502484430 | 5980 | 6040 | 6050 | 5970 | 72094 |
| 373 | 20240522 | 131900 | 108069807360 | 6040 | 6020 | 6050 | 6010 | 42713 |
| 374 | 20240522 | 131800 | 107812164710 | 6020 | 6000 | 6030 | 6000 | 53361 |
| 375 | 20240522 | 131700 | 107491314460 | 6000 | 6060 | 6060 | 6000 | 108058 |
| 376 | 20240522 | 131600 | 106840543760 | 6060 | 6030 | 6070 | 5990 | 174094 |
| 377 | 20240522 | 131500 | 105789761800 | 6040 | 5950 | 6040 | 5950 | 244459 |
| 378 | 20240522 | 131400 | 104323069650 | 5950 | 5950 | 5960 | 5940 | 27315 |
| 379 | 20240522 | 131300 | 104160513250 | 5940 | 5930 | 5960 | 5920 | 38990 |
| 380 | 20240522 | 131200 | 103928852220 | 5920 | 5900 | 5940 | 5890 | 26353 |
| 381 | 20240522 | 131100 | 103772866600 | 5890 | 5920 | 5930 | 5880 | 67229 |
| 382 | 20240522 | 131000 | 103376470980 | 5900 | 5930 | 5950 | 5900 | 52296 |
| 383 | 20240522 | 130900 | 103066139700 | 5940 | 5890 | 5950 | 5880 | 70697 |
| 384 | 20240522 | 130800 | 102648023790 | 5890 | 5920 | 5920 | 5890 | 26137 |
| 385 | 20240522 | 130700 | 102493785950 | 5910 | 5940 | 5950 | 5910 | 42081 |
| 386 | 20240522 | 130600 | 102243881890 | 5950 | 5950 | 5960 | 5940 | 36092 |
| 387 | 20240522 | 130500 | 102029052350 | 5960 | 5950 | 5970 | 5940 | 43058 |
| 388 | 20240522 | 130400 | 101772532340 | 5950 | 5890 | 5980 | 5890 | 109270 |
| 389 | 20240522 | 130300 | 101123039030 | 5890 | 5870 | 5890 | 5840 | 52163 |
| 390 | 20240522 | 130200 | 100817228470 | 5880 | 5920 | 5930 | 5850 | 76044 |
| 391 | 20240522 | 130100 | 100369058570 | 5930 | 5910 | 5930 | 5900 | 54581 |
| 392 | 20240522 | 130000 | 100045983660 | 5920 | 5880 | 5960 | 5870 | 119070 |
| 393 | 20240522 | 125900 | 99342135130 | 5890 | 5990 | 6000 | 5830 | 185985 |
| 394 | 20240522 | 125800 | 98241167600 | 6010 | 6000 | 6030 | 5940 | 283212 |
| 395 | 20240522 | 125700 | 96541972090 | 6000 | 5870 | 6000 | 5820 | 604704 |
| 396 | 20240522 | 125600 | 92939104760 | 5850 | 5820 | 5870 | 5810 | 99373 |
| 397 | 20240522 | 125500 | 92359196350 | 5800 | 5800 | 5800 | 5800 | 0 |
| 398 | 20240522 | 125400 | 92359196350 | 5800 | 5790 | 5800 | 5780 | 78799 |
| 399 | 20240522 | 125300 | 91902290650 | 5790 | 5780 | 5790 | 5780 | 17474 |
| 400 | 20240522 | 125200 | 91801202010 | 5780 | 5780 | 5800 | 5760 | 28997 |
| 401 | 20240522 | 125100 | 91633701630 | 5780 | 5800 | 5800 | 5760 | 88471 |
| 402 | 20240522 | 125000 | 91121435280 | 5800 | 5790 | 5800 | 5780 | 51971 |
| 403 | 20240522 | 124900 | 90820601490 | 5790 | 5740 | 5790 | 5740 | 136955 |
| 404 | 20240522 | 124800 | 90029954640 | 5740 | 5730 | 5750 | 5730 | 19666 |
| 405 | 20240522 | 124700 | 89917004590 | 5730 | 5740 | 5740 | 5720 | 16778 |
| 406 | 20240522 | 124600 | 89820856330 | 5740 | 5730 | 5740 | 5720 | 31268 |
| 407 | 20240522 | 124500 | 89641494170 | 5730 | 5700 | 5730 | 5700 | 12770 |
| 408 | 20240522 | 124400 | 89568558930 | 5710 | 5710 | 5720 | 5700 | 5972 |
| 409 | 20240522 | 124300 | 89534457280 | 5710 | 5700 | 5740 | 5700 | 20133 |
| 410 | 20240522 | 124200 | 89419332670 | 5700 | 5710 | 5730 | 5690 | 15275 |
| 411 | 20240522 | 124100 | 89332036320 | 5720 | 5710 | 5730 | 5700 | 17111 |
| 412 | 20240522 | 124000 | 89234335910 | 5720 | 5730 | 5730 | 5720 | 19830 |
| 413 | 20240522 | 123900 | 89120740050 | 5730 | 5710 | 5730 | 5690 | 60971 |
| 414 | 20240522 | 123800 | 88772452930 | 5700 | 5710 | 5710 | 5700 | 9523 |
| 415 | 20240522 | 123700 | 88718096870 | 5700 | 5700 | 5710 | 5670 | 16077 |
| 416 | 20240522 | 123600 | 88626516810 | 5700 | 5710 | 5720 | 5670 | 59117 |
| 417 | 20240522 | 123500 | 88289188280 | 5710 | 5650 | 5720 | 5650 | 79219 |
| 418 | 20240522 | 123400 | 87838294770 | 5650 | 5610 | 5650 | 5600 | 48706 |
| 419 | 20240522 | 123300 | 87563712160 | 5610 | 5600 | 5620 | 5600 | 8345 |
| 420 | 20240522 | 123200 | 87516905080 | 5610 | 5590 | 5610 | 5590 | 11136 |
| 421 | 20240522 | 123100 | 87454473940 | 5600 | 5620 | 5620 | 5590 | 11482 |
| 422 | 20240522 | 123000 | 87390143820 | 5610 | 5610 | 5620 | 5600 | 14130 |
| 423 | 20240522 | 122900 | 87310849870 | 5610 | 5600 | 5620 | 5600 | 12796 |
| 424 | 20240522 | 122800 | 87238994190 | 5600 | 5580 | 5610 | 5580 | 28516 |
| 425 | 20240522 | 122700 | 87079432630 | 5580 | 5580 | 5590 | 5570 | 6239 |
| 426 | 20240522 | 122600 | 87044657740 | 5570 | 5550 | 5590 | 5550 | 9122 |
| 427 | 20240522 | 122500 | 86993802700 | 5550 | 5540 | 5570 | 5540 | 4669 |
| 428 | 20240522 | 122400 | 86967866400 | 5550 | 5550 | 5560 | 5540 | 8637 |
| 429 | 20240522 | 122300 | 86919954010 | 5550 | 5550 | 5550 | 5540 | 5966 |
| 430 | 20240522 | 122200 | 86886844790 | 5550 | 5540 | 5550 | 5540 | 6500 |
| 431 | 20240522 | 122100 | 86850805590 | 5540 | 5570 | 5570 | 5540 | 14922 |
| 432 | 20240522 | 122000 | 86768029620 | 5570 | 5590 | 5600 | 5550 | 38206 |
| 433 | 20240522 | 121900 | 86555134110 | 5600 | 5580 | 5600 | 5560 | 12290 |
| 434 | 20240522 | 121800 | 86486496480 | 5560 | 5560 | 5580 | 5550 | 14215 |
| 435 | 20240522 | 121700 | 86407309560 | 5580 | 5550 | 5580 | 5540 | 12877 |
| 436 | 20240522 | 121600 | 86335652140 | 5540 | 5540 | 5560 | 5520 | 18361 |
| 437 | 20240522 | 121500 | 86234041350 | 5560 | 5570 | 5580 | 5530 | 48824 |
| 438 | 20240522 | 121400 | 85962770480 | 5570 | 5590 | 5610 | 5560 | 25293 |
| 439 | 20240522 | 121300 | 85821654170 | 5610 | 5580 | 5650 | 5560 | 24119 |
| 440 | 20240522 | 121200 | 85686610260 | 5590 | 5550 | 5590 | 5550 | 5242 |
| 441 | 20240522 | 121100 | 85657417220 | 5560 | 5530 | 5650 | 5530 | 35002 |
| 442 | 20240522 | 121000 | 85461690330 | 5550 | 5550 | 5570 | 5530 | 34301 |
| 443 | 20240522 | 120900 | 85271400850 | 5550 | 5510 | 5550 | 5490 | 23551 |
| 444 | 20240522 | 120800 | 85141568000 | 5500 | 5490 | 5520 | 5480 | 75357 |
| 445 | 20240522 | 120700 | 84727657420 | 5500 | 5520 | 5520 | 5490 | 60187 |
| 446 | 20240522 | 120600 | 84396845410 | 5490 | 5570 | 5570 | 5490 | 91341 |
| 447 | 20240522 | 120500 | 83892652420 | 5550 | 5600 | 5610 | 5540 | 39139 |
| 448 | 20240522 | 120400 | 83674523620 | 5610 | 5560 | 5610 | 5550 | 12775 |
| 449 | 20240522 | 120300 | 83603234020 | 5550 | 5550 | 5570 | 5520 | 25700 |
| 450 | 20240522 | 120200 | 83460903680 | 5560 | 5570 | 5590 | 5540 | 15257 |
| 451 | 20240522 | 120100 | 83376176660 | 5560 | 5590 | 5610 | 5550 | 23908 |
| 452 | 20240522 | 120000 | 83243000630 | 5580 | 5590 | 5620 | 5580 | 23645 |
| 453 | 20240522 | 115900 | 83110454730 | 5600 | 5590 | 5600 | 5580 | 14377 |
| 454 | 20240522 | 115800 | 83030171250 | 5580 | 5580 | 5590 | 5580 | 16506 |
| 455 | 20240522 | 115700 | 82938056220 | 5590 | 5620 | 5620 | 5580 | 8638 |
| 456 | 20240522 | 115600 | 82889740190 | 5610 | 5590 | 5630 | 5580 | 26320 |
| 457 | 20240522 | 115500 | 82741971660 | 5580 | 5590 | 5610 | 5560 | 27845 |
| 458 | 20240522 | 115400 | 82586552940 | 5610 | 5620 | 5620 | 5590 | 3948 |
| 459 | 20240522 | 115300 | 82564427340 | 5590 | 5600 | 5620 | 5590 | 16340 |
| 460 | 20240522 | 115200 | 82472809530 | 5610 | 5590 | 5630 | 5580 | 22095 |
| 461 | 20240522 | 115100 | 82349031690 | 5580 | 5640 | 5640 | 5560 | 57270 |
| 462 | 20240522 | 115000 | 82028833040 | 5620 | 5610 | 5650 | 5600 | 20989 |
| 463 | 20240522 | 114900 | 81910746510 | 5620 | 5630 | 5630 | 5600 | 40015 |
| 464 | 20240522 | 114800 | 81686214730 | 5630 | 5640 | 5650 | 5630 | 4869 |
| 465 | 20240522 | 114700 | 81658769680 | 5640 | 5650 | 5650 | 5640 | 3036 |
| 466 | 20240522 | 114600 | 81641645370 | 5640 | 5630 | 5650 | 5620 | 3798 |
| 467 | 20240522 | 114500 | 81620252060 | 5620 | 5640 | 5650 | 5620 | 13323 |
| 468 | 20240522 | 114400 | 81545281520 | 5640 | 5660 | 5670 | 5620 | 15449 |
| 469 | 20240522 | 114300 | 81458158500 | 5660 | 5670 | 5680 | 5650 | 6499 |
| 470 | 20240522 | 114200 | 81421355290 | 5670 | 5690 | 5700 | 5650 | 24797 |
| 471 | 20240522 | 114100 | 81280680970 | 5690 | 5720 | 5720 | 5680 | 37579 |
| 472 | 20240522 | 114000 | 81066487800 | 5730 | 5710 | 5730 | 5700 | 4479 |
| 473 | 20240522 | 113900 | 81040876940 | 5700 | 5700 | 5730 | 5690 | 10270 |
| 474 | 20240522 | 113800 | 80982266310 | 5690 | 5740 | 5740 | 5690 | 28590 |
| 475 | 20240522 | 113700 | 80819030740 | 5740 | 5740 | 5750 | 5730 | 2259 |
| 476 | 20240522 | 113600 | 80806064220 | 5730 | 5740 | 5750 | 5730 | 9547 |
| 477 | 20240522 | 113500 | 80751221220 | 5740 | 5750 | 5760 | 5740 | 14347 |
| 478 | 20240522 | 113400 | 80668766150 | 5740 | 5740 | 5750 | 5730 | 13753 |
| 479 | 20240522 | 113300 | 80589767900 | 5740 | 5750 | 5760 | 5740 | 20474 |
| 480 | 20240522 | 113200 | 80472072010 | 5750 | 5740 | 5750 | 5720 | 10794 |
| 481 | 20240522 | 113100 | 80410146150 | 5730 | 5700 | 5740 | 5700 | 10963 |
| 482 | 20240522 | 113000 | 80347420480 | 5710 | 5700 | 5710 | 5690 | 5969 |
| 483 | 20240522 | 112900 | 80313424640 | 5700 | 5720 | 5750 | 5690 | 39070 |
| 484 | 20240522 | 112800 | 80089988230 | 5730 | 5750 | 5780 | 5720 | 35539 |
| 485 | 20240522 | 112700 | 79885761140 | 5760 | 5770 | 5780 | 5750 | 40095 |
| 486 | 20240522 | 112600 | 79654609880 | 5770 | 5730 | 5770 | 5720 | 83815 |
| 487 | 20240522 | 112500 | 79172860850 | 5730 | 5720 | 5730 | 5710 | 25811 |
| 488 | 20240522 | 112400 | 79025214080 | 5710 | 5710 | 5730 | 5710 | 27158 |
| 489 | 20240522 | 112300 | 78869923290 | 5710 | 5710 | 5720 | 5700 | 23120 |
| 490 | 20240522 | 112200 | 78738012820 | 5700 | 5690 | 5710 | 5690 | 7566 |
| 491 | 20240522 | 112100 | 78694905690 | 5690 | 5700 | 5710 | 5680 | 7047 |
| 492 | 20240522 | 112000 | 78654741800 | 5700 | 5710 | 5720 | 5670 | 21632 |
| 493 | 20240522 | 111900 | 78531333650 | 5710 | 5680 | 5710 | 5680 | 25632 |
| 494 | 20240522 | 111800 | 78385284650 | 5690 | 5670 | 5690 | 5670 | 13169 |
| 495 | 20240522 | 111700 | 78310511140 | 5680 | 5660 | 5680 | 5660 | 7231 |
| 496 | 20240522 | 111600 | 78269492410 | 5680 | 5680 | 5680 | 5650 | 10803 |
| 497 | 20240522 | 111500 | 78208278950 | 5680 | 5660 | 5680 | 5660 | 3695 |
| 498 | 20240522 | 111400 | 78187312740 | 5660 | 5650 | 5680 | 5650 | 10638 |
| 499 | 20240522 | 111300 | 78127056220 | 5650 | 5700 | 5700 | 5650 | 20600 |
| 500 | 20240522 | 111200 | 78010094330 | 5710 | 5680 | 5710 | 5680 | 23940 |
| 501 | 20240522 | 111100 | 77873617120 | 5680 | 5720 | 5730 | 5680 | 22329 |
| 502 | 20240522 | 111000 | 77746102820 | 5730 | 5690 | 5730 | 5680 | 68005 |
| 503 | 20240522 | 110900 | 77358256970 | 5690 | 5690 | 5690 | 5670 | 19051 |
| 504 | 20240522 | 110800 | 77249914870 | 5690 | 5660 | 5690 | 5650 | 34954 |
| 505 | 20240522 | 110700 | 77051620770 | 5650 | 5650 | 5660 | 5640 | 5691 |
| 506 | 20240522 | 110600 | 77019459220 | 5650 | 5640 | 5660 | 5630 | 5742 |
| 507 | 20240522 | 110500 | 76987045000 | 5640 | 5620 | 5640 | 5620 | 9115 |
| 508 | 20240522 | 110400 | 76935745570 | 5630 | 5660 | 5660 | 5620 | 11851 |
| 509 | 20240522 | 110300 | 76868830320 | 5650 | 5620 | 5660 | 5620 | 20437 |
| 510 | 20240522 | 110200 | 76753479010 | 5620 | 5600 | 5620 | 5600 | 3744 |
| 511 | 20240522 | 110100 | 76732496330 | 5600 | 5610 | 5640 | 5580 | 11852 |
| 512 | 20240522 | 110000 | 76666090040 | 5630 | 5640 | 5640 | 5610 | 6501 |
| 513 | 20240522 | 105900 | 76629522010 | 5650 | 5600 | 5650 | 5590 | 19799 |
| 514 | 20240522 | 105800 | 76517886520 | 5600 | 5580 | 5610 | 5550 | 19387 |
| 515 | 20240522 | 105700 | 76409802840 | 5590 | 5590 | 5600 | 5560 | 16121 |
| 516 | 20240522 | 105600 | 76319906370 | 5590 | 5630 | 5630 | 5590 | 13135 |
| 517 | 20240522 | 105500 | 76246253330 | 5640 | 5650 | 5650 | 5630 | 8981 |
| 518 | 20240522 | 105400 | 76195541130 | 5650 | 5630 | 5650 | 5610 | 21075 |
| 519 | 20240522 | 105300 | 76076839050 | 5620 | 5590 | 5630 | 5580 | 8800 |
| 520 | 20240522 | 105200 | 76027592550 | 5600 | 5580 | 5610 | 5580 | 14676 |
| 521 | 20240522 | 105100 | 75945503660 | 5580 | 5590 | 5590 | 5570 | 8563 |
| 522 | 20240522 | 105000 | 75897762980 | 5580 | 5580 | 5590 | 5560 | 16205 |
| 523 | 20240522 | 104900 | 75807431670 | 5570 | 5610 | 5620 | 5570 | 50716 |
| 524 | 20240522 | 104800 | 75523916020 | 5620 | 5650 | 5660 | 5620 | 5881 |
| 525 | 20240522 | 104700 | 75490751780 | 5640 | 5630 | 5680 | 5610 | 25749 |
| 526 | 20240522 | 104600 | 75345410110 | 5640 | 5670 | 5670 | 5640 | 9763 |
| 527 | 20240522 | 104500 | 75290187590 | 5670 | 5630 | 5670 | 5630 | 14175 |
| 528 | 20240522 | 104400 | 75210123980 | 5630 | 5630 | 5660 | 5620 | 20014 |
| 529 | 20240522 | 104300 | 75097361200 | 5630 | 5690 | 5690 | 5610 | 39225 |
| 530 | 20240522 | 104200 | 74875588450 | 5680 | 5680 | 5700 | 5670 | 19756 |
| 531 | 20240522 | 104100 | 74763433690 | 5670 | 5740 | 5750 | 5670 | 59790 |
| 532 | 20240522 | 104000 | 74421138680 | 5740 | 5710 | 5740 | 5700 | 58735 |
| 533 | 20240522 | 103900 | 74085155490 | 5710 | 5700 | 5710 | 5680 | 32851 |
| 534 | 20240522 | 103800 | 73897838420 | 5680 | 5660 | 5700 | 5660 | 22252 |
| 535 | 20240522 | 103700 | 73771469220 | 5660 | 5670 | 5690 | 5660 | 32951 |
| 536 | 20240522 | 103600 | 73584414380 | 5670 | 5600 | 5670 | 5600 | 27517 |
| 537 | 20240522 | 103500 | 73429035360 | 5620 | 5590 | 5630 | 5590 | 8116 |
| 538 | 20240522 | 103400 | 73383534910 | 5580 | 5590 | 5620 | 5560 | 32088 |
| 539 | 20240522 | 103300 | 73204324960 | 5590 | 5640 | 5640 | 5580 | 40285 |
| 540 | 20240522 | 103200 | 72978547480 | 5640 | 5610 | 5640 | 5600 | 18396 |
| 541 | 20240522 | 103100 | 72875186160 | 5600 | 5600 | 5610 | 5590 | 14583 |
| 542 | 20240522 | 103000 | 72793492720 | 5600 | 5650 | 5650 | 5600 | 46242 |
| 543 | 20240522 | 102900 | 72533558170 | 5650 | 5660 | 5670 | 5640 | 18825 |
| 544 | 20240522 | 102800 | 72427097390 | 5650 | 5640 | 5660 | 5630 | 20607 |
| 545 | 20240522 | 102700 | 72310753910 | 5630 | 5720 | 5730 | 5630 | 34660 |
| 546 | 20240522 | 102600 | 72113352310 | 5720 | 5650 | 5720 | 5650 | 125866 |
| 547 | 20240522 | 102500 | 71396644480 | 5650 | 5620 | 5670 | 5610 | 25489 |
| 548 | 20240522 | 102400 | 71252733610 | 5600 | 5670 | 5670 | 5590 | 41927 |
| 549 | 20240522 | 102300 | 71016798380 | 5660 | 5660 | 5690 | 5660 | 47873 |
| 550 | 20240522 | 102200 | 70745110640 | 5660 | 5650 | 5690 | 5630 | 35321 |
| 551 | 20240522 | 102100 | 70545241250 | 5650 | 5700 | 5700 | 5610 | 71290 |
| 552 | 20240522 | 102000 | 70140806360 | 5690 | 5650 | 5700 | 5610 | 154340 |
| 553 | 20240522 | 101900 | 69266121220 | 5650 | 5590 | 5650 | 5580 | 168479 |
| 554 | 20240522 | 101800 | 68322046890 | 5590 | 5590 | 5600 | 5580 | 62588 |
| 555 | 20240522 | 101700 | 67972197970 | 5590 | 5530 | 5590 | 5530 | 102178 |
| 556 | 20240522 | 101600 | 67403611140 | 5530 | 5520 | 5540 | 5510 | 16802 |
| 557 | 20240522 | 101500 | 67310759960 | 5520 | 5520 | 5530 | 5510 | 18750 |
| 558 | 20240522 | 101400 | 67207264510 | 5520 | 5490 | 5530 | 5490 | 35381 |
| 559 | 20240522 | 101300 | 67012422840 | 5500 | 5510 | 5510 | 5490 | 14834 |
| 560 | 20240522 | 101200 | 66930847080 | 5520 | 5470 | 5530 | 5470 | 33686 |
| 561 | 20240522 | 101100 | 66745471230 | 5470 | 5490 | 5500 | 5450 | 23648 |
| 562 | 20240522 | 101000 | 66616213380 | 5490 | 5540 | 5540 | 5470 | 40968 |
| 563 | 20240522 | 100900 | 66390892460 | 5530 | 5510 | 5540 | 5500 | 14757 |
| 564 | 20240522 | 100800 | 66309457970 | 5510 | 5490 | 5540 | 5460 | 42375 |
| 565 | 20240522 | 100700 | 66076411480 | 5500 | 5470 | 5510 | 5470 | 13831 |
| 566 | 20240522 | 100600 | 66000567400 | 5470 | 5520 | 5520 | 5470 | 22635 |
| 567 | 20240522 | 100500 | 65876205190 | 5490 | 5490 | 5520 | 5480 | 23414 |
| 568 | 20240522 | 100400 | 65747436860 | 5490 | 5530 | 5530 | 5480 | 30176 |
| 569 | 20240522 | 100300 | 65581410130 | 5500 | 5520 | 5540 | 5480 | 36546 |
| 570 | 20240522 | 100200 | 65380404170 | 5530 | 5570 | 5570 | 5490 | 41905 |
| 571 | 20240522 | 100100 | 65148837180 | 5570 | 5570 | 5580 | 5540 | 66423 |
| 572 | 20240522 | 100000 | 64779041380 | 5550 | 5540 | 5570 | 5540 | 72630 |
| 573 | 20240522 | 095900 | 64375524850 | 5540 | 5520 | 5540 | 5480 | 57210 |
| 574 | 20240522 | 095800 | 64059902050 | 5510 | 5490 | 5540 | 5470 | 53974 |
| 575 | 20240522 | 095700 | 63762986310 | 5500 | 5490 | 5520 | 5480 | 31878 |
| 576 | 20240522 | 095600 | 63587819120 | 5480 | 5520 | 5530 | 5480 | 68572 |
| 577 | 20240522 | 095500 | 63210135440 | 5520 | 5540 | 5560 | 5500 | 71547 |
| 578 | 20240522 | 095400 | 62814607350 | 5540 | 5470 | 5540 | 5440 | 111264 |
| 579 | 20240522 | 095300 | 62204046860 | 5460 | 5490 | 5500 | 5460 | 65221 |
| 580 | 20240522 | 095200 | 61846757090 | 5490 | 5400 | 5500 | 5400 | 218110 |
| 581 | 20240522 | 095100 | 60658985190 | 5400 | 5380 | 5400 | 5370 | 57937 |
| 582 | 20240522 | 095000 | 60346709250 | 5370 | 5370 | 5390 | 5350 | 105032 |
| 583 | 20240522 | 094900 | 59782758540 | 5360 | 5390 | 5390 | 5350 | 72631 |
| 584 | 20240522 | 094800 | 59393401970 | 5380 | 5400 | 5410 | 5370 | 92861 |
| 585 | 20240522 | 094700 | 58892146790 | 5400 | 5380 | 5400 | 5370 | 87700 |
| 586 | 20240522 | 094600 | 58419434660 | 5380 | 5350 | 5380 | 5330 | 107483 |
| 587 | 20240522 | 094500 | 57843053060 | 5340 | 5300 | 5340 | 5300 | 131254 |
| 588 | 20240522 | 094400 | 57144346350 | 5290 | 5280 | 5300 | 5270 | 60477 |
| 589 | 20240522 | 094300 | 56824738930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 590 | 20240522 | 094200 | 56824738930 | 5270 | 5290 | 5320 | 5270 | 84399 |
| 591 | 20240522 | 094100 | 56379128820 | 5320 | 5320 | 5340 | 5290 | 124602 |
| 592 | 20240522 | 094000 | 55715720040 | 5320 | 5300 | 5320 | 5280 | 96354 |
| 593 | 20240522 | 093900 | 55205478880 | 5310 | 5320 | 5320 | 5280 | 133785 |
| 594 | 20240522 | 093800 | 54496973780 | 5320 | 5350 | 5370 | 5300 | 90029 |
| 595 | 20240522 | 093700 | 54017637300 | 5350 | 5360 | 5370 | 5340 | 56511 |
| 596 | 20240522 | 093600 | 53714945590 | 5350 | 5400 | 5400 | 5350 | 97082 |
| 597 | 20240522 | 093500 | 53193711520 | 5400 | 5410 | 5410 | 5390 | 78121 |
| 598 | 20240522 | 093400 | 52771990350 | 5410 | 5470 | 5480 | 5400 | 98214 |
| 599 | 20240522 | 093300 | 52239229010 | 5480 | 5500 | 5500 | 5460 | 41287 |
| 600 | 20240522 | 093200 | 52012620160 | 5500 | 5500 | 5500 | 5460 | 85504 |
| 601 | 20240522 | 093100 | 51543560120 | 5500 | 5450 | 5500 | 5450 | 70275 |
| 602 | 20240522 | 093000 | 51159025200 | 5450 | 5410 | 5460 | 5410 | 90445 |
| 603 | 20240522 | 092900 | 50667502780 | 5420 | 5460 | 5460 | 5400 | 100603 |
| 604 | 20240522 | 092800 | 50122217680 | 5450 | 5480 | 5490 | 5420 | 134186 |
| 605 | 20240522 | 092700 | 49390149080 | 5490 | 5620 | 5630 | 5470 | 147403 |
| 606 | 20240522 | 092600 | 48575872150 | 5630 | 5640 | 5700 | 5620 | 198083 |
| 607 | 20240522 | 092500 | 47452210130 | 5650 | 5590 | 5690 | 5590 | 195514 |
| 608 | 20240522 | 092400 | 46349440630 | 5600 | 5530 | 5600 | 5530 | 178063 |
| 609 | 20240522 | 092300 | 45356588900 | 5530 | 5470 | 5550 | 5450 | 180032 |
| 610 | 20240522 | 092200 | 44366802740 | 5460 | 5460 | 5470 | 5400 | 61633 |
| 611 | 20240522 | 092100 | 44031841140 | 5470 | 5370 | 5470 | 5360 | 119032 |
| 612 | 20240522 | 092000 | 43388439470 | 5380 | 5300 | 5410 | 5300 | 227602 |
| 613 | 20240522 | 091900 | 42168806250 | 5300 | 5350 | 5360 | 5270 | 244026 |
| 614 | 20240522 | 091800 | 40875665090 | 5350 | 5350 | 5380 | 5320 | 138223 |
| 615 | 20240522 | 091700 | 40136925990 | 5340 | 5410 | 5410 | 5340 | 215550 |
| 616 | 20240522 | 091600 | 38979110250 | 5400 | 5400 | 5410 | 5370 | 175256 |
| 617 | 20240522 | 091500 | 38033936970 | 5400 | 5460 | 5470 | 5390 | 224346 |
| 618 | 20240522 | 091400 | 36816201720 | 5460 | 5480 | 5520 | 5450 | 203181 |
| 619 | 20240522 | 091300 | 35699886710 | 5490 | 5400 | 5490 | 5400 | 265222 |
| 620 | 20240522 | 091200 | 34258173720 | 5410 | 5420 | 5430 | 5350 | 238430 |
| 621 | 20240522 | 091100 | 32971933960 | 5430 | 5410 | 5430 | 5350 | 358003 |
| 622 | 20240522 | 091000 | 31043838290 | 5410 | 5550 | 5580 | 5400 | 373859 |
| 623 | 20240522 | 090900 | 28989656610 | 5550 | 5650 | 5650 | 5550 | 233718 |
| 624 | 20240522 | 090800 | 27683163080 | 5640 | 5640 | 5650 | 5570 | 222849 |
| 625 | 20240522 | 090700 | 26429439130 | 5620 | 5710 | 5710 | 5550 | 409203 |
| 626 | 20240522 | 090600 | 24125373120 | 5710 | 5950 | 5980 | 5700 | 410820 |
| 627 | 20240522 | 090500 | 21720678000 | 5980 | 5890 | 6150 | 5880 | 995099 |
| 628 | 20240522 | 090400 | 15765143390 | 5890 | 5740 | 5900 | 5730 | 736442 |
| 629 | 20240522 | 090300 | 11464627070 | 5750 | 5560 | 5770 | 5520 | 699820 |
| 630 | 20240522 | 090200 | 7489734550 | 5580 | 5850 | 5850 | 5500 | 1295134 |
| 631 | 20240522 | 090100 | 0 | 4770 | 4770 | 4770 | 4770 | 0 |
| 632 | 20240522 | 090000 | 0 | 4770 | 4770 | 4770 | 4770 | 0 |