33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 193400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 27675 |
| 3 | 20240530 | 193300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20240530 | 193200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20240530 | 193100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20240530 | 193000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20240530 | 192900 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20240530 | 192800 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20240530 | 192700 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20240530 | 192600 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20240530 | 192500 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20240530 | 192400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20240530 | 192300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20240530 | 192200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20240530 | 192100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20240530 | 192000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20240530 | 191900 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20240530 | 191800 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20240530 | 191700 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20240530 | 191600 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20240530 | 191500 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20240530 | 191400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20240530 | 191300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20240530 | 191200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20240530 | 191100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20240530 | 191000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20240530 | 190900 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20240530 | 190800 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20240530 | 190700 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20240530 | 190600 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20240530 | 190500 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20240530 | 190400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 27675 |
| 33 | 20240530 | 190300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20240530 | 190200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20240530 | 190100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20240530 | 190000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20240530 | 185900 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20240530 | 185800 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20240530 | 185700 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20240530 | 185600 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20240530 | 185500 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20240530 | 185400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20240530 | 185300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20240530 | 185200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20240530 | 185100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20240530 | 185000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20240530 | 184900 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20240530 | 184800 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20240530 | 184700 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20240530 | 184600 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20240530 | 184500 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20240530 | 184400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20240530 | 184300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20240530 | 184200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20240530 | 184100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20240530 | 184000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20240530 | 183900 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20240530 | 183800 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20240530 | 183700 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20240530 | 183600 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20240530 | 183500 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20240530 | 183400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 27675 |
| 63 | 20240530 | 183300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20240530 | 183200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20240530 | 183100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20240530 | 183000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20240530 | 182900 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20240530 | 182800 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20240530 | 182700 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20240530 | 182600 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20240530 | 182500 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20240530 | 182400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20240530 | 182300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20240530 | 182200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20240530 | 182100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20240530 | 182000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20240530 | 181900 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20240530 | 181800 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20240530 | 181700 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20240530 | 181600 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20240530 | 181500 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20240530 | 181400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20240530 | 181300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20240530 | 181200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20240530 | 181100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20240530 | 181000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20240530 | 180900 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20240530 | 180800 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20240530 | 180700 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20240530 | 180600 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20240530 | 180500 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20240530 | 180400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 27675 |
| 93 | 20240530 | 180300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20240530 | 180200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20240530 | 180100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20240530 | 180000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20240530 | 175900 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20240530 | 175800 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20240530 | 175700 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20240530 | 175600 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20240530 | 175500 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20240530 | 175400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20240530 | 175300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20240530 | 175200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20240530 | 175100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20240530 | 175000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20240530 | 174900 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20240530 | 174800 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20240530 | 174700 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20240530 | 174600 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20240530 | 174500 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20240530 | 174400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20240530 | 174300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20240530 | 174200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20240530 | 174100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20240530 | 174000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20240530 | 173900 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20240530 | 173800 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20240530 | 173700 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20240530 | 173600 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20240530 | 173500 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20240530 | 173400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 27675 |
| 123 | 20240530 | 173300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20240530 | 173200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20240530 | 173100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20240530 | 173000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20240530 | 172900 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20240530 | 172800 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20240530 | 172700 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20240530 | 172600 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20240530 | 172500 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20240530 | 172400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20240530 | 172300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20240530 | 172200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20240530 | 172100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20240530 | 172000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20240530 | 171900 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20240530 | 171800 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20240530 | 171700 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20240530 | 171600 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20240530 | 171500 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20240530 | 171400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20240530 | 171300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20240530 | 171200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20240530 | 171100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20240530 | 171000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20240530 | 170900 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20240530 | 170800 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20240530 | 170700 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20240530 | 170600 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20240530 | 170500 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20240530 | 170400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 27675 |
| 153 | 20240530 | 170300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20240530 | 170200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20240530 | 170100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20240530 | 170000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20240530 | 165900 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20240530 | 165800 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20240530 | 165700 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20240530 | 165600 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20240530 | 165500 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20240530 | 165400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20240530 | 165300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20240530 | 165200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20240530 | 165100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20240530 | 165000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20240530 | 164900 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20240530 | 164800 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20240530 | 164700 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20240530 | 164600 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20240530 | 164500 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20240530 | 164400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20240530 | 164300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20240530 | 164200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20240530 | 164100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20240530 | 164000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20240530 | 163900 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20240530 | 163800 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20240530 | 163700 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20240530 | 163600 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20240530 | 163500 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20240530 | 163400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 27675 |
| 183 | 20240530 | 163300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20240530 | 163200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20240530 | 163100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20240530 | 163000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20240530 | 162900 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20240530 | 162800 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20240530 | 162700 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20240530 | 162600 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20240530 | 162500 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20240530 | 162400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20240530 | 162300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20240530 | 162200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20240530 | 162100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20240530 | 162000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20240530 | 161900 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20240530 | 161800 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20240530 | 161700 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20240530 | 161600 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20240530 | 161500 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20240530 | 161400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20240530 | 161300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20240530 | 161200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20240530 | 161100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20240530 | 161000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20240530 | 160900 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20240530 | 160800 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20240530 | 160700 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20240530 | 160600 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20240530 | 160500 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20240530 | 160400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 27675 |
| 213 | 20240530 | 160300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20240530 | 160200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20240530 | 160100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20240530 | 160000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20240530 | 155900 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20240530 | 155800 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20240530 | 155700 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20240530 | 155600 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20240530 | 155500 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 222 | 20240530 | 155400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 223 | 20240530 | 155300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 224 | 20240530 | 155200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 225 | 20240530 | 155100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 226 | 20240530 | 155000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 227 | 20240530 | 154900 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 228 | 20240530 | 154800 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 229 | 20240530 | 154700 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 230 | 20240530 | 154600 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 231 | 20240530 | 154500 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 232 | 20240530 | 154400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 233 | 20240530 | 154300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 234 | 20240530 | 154200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 235 | 20240530 | 154100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 236 | 20240530 | 154000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 237 | 20240530 | 153900 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 238 | 20240530 | 153800 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 239 | 20240530 | 153700 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 240 | 20240530 | 153600 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 241 | 20240530 | 153500 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 242 | 20240530 | 153400 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 27675 |
| 243 | 20240530 | 153300 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 244 | 20240530 | 153200 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 245 | 20240530 | 153100 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 246 | 20240530 | 153000 | 103921129370 | 8910 | 8910 | 8910 | 8910 | 27675 |
| 247 | 20240530 | 152900 | 103674545120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 248 | 20240530 | 152800 | 103674545120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 249 | 20240530 | 152700 | 103674545120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 250 | 20240530 | 152600 | 103674545120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 251 | 20240530 | 152500 | 103674545120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 252 | 20240530 | 152400 | 103674545120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 253 | 20240530 | 152300 | 103674545120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 254 | 20240530 | 152200 | 103674545120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 255 | 20240530 | 152100 | 103674545120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 256 | 20240530 | 152000 | 103674545120 | 8910 | 8910 | 8910 | 8910 | 0 |
| 257 | 20240530 | 151900 | 103674545120 | 8910 | 8920 | 8990 | 8910 | 22904 |
| 258 | 20240530 | 151800 | 103469533290 | 8900 | 8910 | 8940 | 8900 | 11861 |
| 259 | 20240530 | 151700 | 103363816050 | 8910 | 8910 | 8920 | 8900 | 10367 |
| 260 | 20240530 | 151600 | 103271435340 | 8920 | 8920 | 8960 | 8900 | 17164 |
| 261 | 20240530 | 151500 | 103118038180 | 8950 | 8930 | 8970 | 8920 | 7055 |
| 262 | 20240530 | 151400 | 103054911150 | 8920 | 8920 | 8930 | 8880 | 4952 |
| 263 | 20240530 | 151300 | 103010797650 | 8920 | 8880 | 8930 | 8870 | 9518 |
| 264 | 20240530 | 151200 | 102926087810 | 8870 | 8910 | 8920 | 8810 | 23662 |
| 265 | 20240530 | 151100 | 102716739060 | 8910 | 8950 | 8990 | 8910 | 10761 |
| 266 | 20240530 | 151000 | 102620512630 | 8950 | 8820 | 8990 | 8820 | 18605 |
| 267 | 20240530 | 150900 | 102454089920 | 8820 | 8860 | 8870 | 8770 | 33881 |
| 268 | 20240530 | 150800 | 102155670570 | 8850 | 8910 | 8930 | 8850 | 14391 |
| 269 | 20240530 | 150700 | 102027851310 | 8910 | 8870 | 8960 | 8850 | 26932 |
| 270 | 20240530 | 150600 | 101788381770 | 8850 | 9020 | 9020 | 8850 | 44685 |
| 271 | 20240530 | 150500 | 101388468100 | 9000 | 9090 | 9100 | 9000 | 25159 |
| 272 | 20240530 | 150400 | 101160829010 | 9110 | 9130 | 9130 | 9090 | 4589 |
| 273 | 20240530 | 150300 | 101119028620 | 9140 | 9130 | 9140 | 9100 | 4336 |
| 274 | 20240530 | 150200 | 101079487840 | 9130 | 9120 | 9140 | 9120 | 4247 |
| 275 | 20240530 | 150100 | 101040710750 | 9110 | 9220 | 9240 | 9100 | 8248 |
| 276 | 20240530 | 150000 | 100964967280 | 9240 | 9200 | 9240 | 9180 | 5550 |
| 277 | 20240530 | 145900 | 100913923640 | 9200 | 9170 | 9200 | 9160 | 2201 |
| 278 | 20240530 | 145800 | 100893726120 | 9180 | 9160 | 9180 | 9160 | 1235 |
| 279 | 20240530 | 145700 | 100882398700 | 9160 | 9160 | 9170 | 9130 | 7417 |
| 280 | 20240530 | 145600 | 100814488950 | 9150 | 9130 | 9170 | 9120 | 4550 |
| 281 | 20240530 | 145500 | 100772904040 | 9130 | 9120 | 9130 | 9100 | 6744 |
| 282 | 20240530 | 145400 | 100711406720 | 9120 | 9140 | 9140 | 9120 | 4347 |
| 283 | 20240530 | 145300 | 100671751510 | 9130 | 9100 | 9130 | 9090 | 10984 |
| 284 | 20240530 | 145200 | 100571791500 | 9110 | 9140 | 9150 | 9100 | 5855 |
| 285 | 20240530 | 145100 | 100518390890 | 9150 | 9150 | 9180 | 9140 | 4139 |
| 286 | 20240530 | 145000 | 100480478650 | 9150 | 9210 | 9210 | 9150 | 9640 |
| 287 | 20240530 | 144900 | 100391953540 | 9210 | 9210 | 9250 | 9190 | 14298 |
| 288 | 20240530 | 144800 | 100260137540 | 9240 | 9220 | 9270 | 9210 | 17387 |
| 289 | 20240530 | 144700 | 100099361950 | 9220 | 9190 | 9250 | 9190 | 22785 |
| 290 | 20240530 | 144600 | 99889173510 | 9190 | 9160 | 9190 | 9160 | 7827 |
| 291 | 20240530 | 144500 | 99817399840 | 9150 | 9160 | 9180 | 9150 | 10847 |
| 292 | 20240530 | 144400 | 99718058440 | 9160 | 9110 | 9190 | 9110 | 4680 |
| 293 | 20240530 | 144300 | 99675162240 | 9110 | 9110 | 9130 | 9070 | 12716 |
| 294 | 20240530 | 144200 | 99559527980 | 9110 | 9110 | 9110 | 9090 | 14887 |
| 295 | 20240530 | 144100 | 99424086340 | 9100 | 9190 | 9190 | 9100 | 7750 |
| 296 | 20240530 | 144000 | 99353291320 | 9190 | 9130 | 9200 | 9130 | 9559 |
| 297 | 20240530 | 143900 | 99265578760 | 9140 | 9110 | 9140 | 9110 | 2773 |
| 298 | 20240530 | 143800 | 99240294640 | 9120 | 9140 | 9140 | 9110 | 7276 |
| 299 | 20240530 | 143700 | 99173892530 | 9140 | 9170 | 9170 | 9140 | 5725 |
| 300 | 20240530 | 143600 | 99121481940 | 9170 | 9180 | 9200 | 9160 | 4454 |
| 301 | 20240530 | 143500 | 99080611470 | 9170 | 9130 | 9190 | 9130 | 10384 |
| 302 | 20240530 | 143400 | 98985438670 | 9130 | 9150 | 9160 | 9110 | 13201 |
| 303 | 20240530 | 143300 | 98864792820 | 9160 | 9100 | 9170 | 9080 | 13437 |
| 304 | 20240530 | 143200 | 98742409200 | 9100 | 9080 | 9100 | 9080 | 9204 |
| 305 | 20240530 | 143100 | 98658738410 | 9090 | 9100 | 9120 | 9070 | 20763 |
| 306 | 20240530 | 143000 | 98469982950 | 9100 | 9120 | 9120 | 9060 | 35990 |
| 307 | 20240530 | 142900 | 98142801530 | 9120 | 9170 | 9170 | 9120 | 16075 |
| 308 | 20240530 | 142800 | 97995815700 | 9170 | 9200 | 9200 | 9170 | 9065 |
| 309 | 20240530 | 142700 | 97912551220 | 9190 | 9170 | 9230 | 9170 | 14854 |
| 310 | 20240530 | 142600 | 97776100310 | 9170 | 9230 | 9230 | 9170 | 21867 |
| 311 | 20240530 | 142500 | 97575025800 | 9230 | 9230 | 9240 | 9210 | 11239 |
| 312 | 20240530 | 142400 | 97471353190 | 9230 | 9210 | 9270 | 9200 | 14336 |
| 313 | 20240530 | 142300 | 97339158450 | 9220 | 9320 | 9340 | 9210 | 57311 |
| 314 | 20240530 | 142200 | 96808411450 | 9330 | 9310 | 9360 | 9300 | 7917 |
| 315 | 20240530 | 142100 | 96734684770 | 9310 | 9360 | 9360 | 9300 | 12183 |
| 316 | 20240530 | 142000 | 96621031430 | 9350 | 9370 | 9380 | 9310 | 10348 |
| 317 | 20240530 | 141900 | 96524287100 | 9310 | 9360 | 9410 | 9270 | 47384 |
| 318 | 20240530 | 141800 | 96080450010 | 9360 | 9350 | 9390 | 9310 | 33941 |
| 319 | 20240530 | 141700 | 95763354950 | 9350 | 9330 | 9350 | 9260 | 27964 |
| 320 | 20240530 | 141600 | 95503191320 | 9330 | 9270 | 9360 | 9130 | 40747 |
| 321 | 20240530 | 141500 | 95125757450 | 9280 | 9300 | 9450 | 9260 | 101834 |
| 322 | 20240530 | 141400 | 94169808450 | 9330 | 9130 | 9360 | 9130 | 48062 |
| 323 | 20240530 | 141300 | 93724235060 | 9130 | 9200 | 9210 | 9100 | 27137 |
| 324 | 20240530 | 141200 | 93476285160 | 9210 | 9250 | 9250 | 9150 | 35978 |
| 325 | 20240530 | 141100 | 93145366670 | 9250 | 9310 | 9330 | 9200 | 62216 |
| 326 | 20240530 | 141000 | 92568499480 | 9320 | 9170 | 9400 | 9170 | 199166 |
| 327 | 20240530 | 140900 | 90717856450 | 9170 | 9030 | 9190 | 9020 | 84838 |
| 328 | 20240530 | 140800 | 89944125130 | 9020 | 8960 | 9030 | 8950 | 11253 |
| 329 | 20240530 | 140700 | 89843038480 | 8950 | 8950 | 9020 | 8940 | 24528 |
| 330 | 20240530 | 140600 | 89622702490 | 8940 | 9050 | 9050 | 8920 | 33834 |
| 331 | 20240530 | 140500 | 89319570770 | 9040 | 8930 | 9050 | 8930 | 66396 |
| 332 | 20240530 | 140400 | 88722035690 | 8920 | 8880 | 8930 | 8880 | 25038 |
| 333 | 20240530 | 140300 | 88498939740 | 8870 | 8870 | 8890 | 8840 | 10640 |
| 334 | 20240530 | 140200 | 88404584000 | 8870 | 8840 | 8870 | 8840 | 13922 |
| 335 | 20240530 | 140100 | 88281383430 | 8840 | 8840 | 8850 | 8830 | 2806 |
| 336 | 20240530 | 140000 | 88256581590 | 8830 | 8820 | 8840 | 8810 | 2885 |
| 337 | 20240530 | 135900 | 88231132190 | 8800 | 8830 | 8840 | 8800 | 9492 |
| 338 | 20240530 | 135800 | 88147412190 | 8820 | 8790 | 8820 | 8790 | 4590 |
| 339 | 20240530 | 135700 | 88106978600 | 8790 | 8800 | 8810 | 8790 | 471 |
| 340 | 20240530 | 135600 | 88102835130 | 8810 | 8780 | 8810 | 8770 | 3647 |
| 341 | 20240530 | 135500 | 88070796640 | 8780 | 8800 | 8800 | 8770 | 4634 |
| 342 | 20240530 | 135400 | 88030104370 | 8790 | 8800 | 8800 | 8780 | 1920 |
| 343 | 20240530 | 135300 | 88013230200 | 8800 | 8800 | 8810 | 8780 | 2480 |
| 344 | 20240530 | 135200 | 87991429720 | 8790 | 8800 | 8810 | 8790 | 2258 |
| 345 | 20240530 | 135100 | 87971558940 | 8800 | 8820 | 8840 | 8800 | 2103 |
| 346 | 20240530 | 135000 | 87952996110 | 8820 | 8860 | 8890 | 8820 | 2039 |
| 347 | 20240530 | 134900 | 87934953770 | 8860 | 8810 | 8880 | 8810 | 35574 |
| 348 | 20240530 | 134800 | 87620292450 | 8800 | 8760 | 8800 | 8760 | 4049 |
| 349 | 20240530 | 134700 | 87584781840 | 8770 | 8770 | 8780 | 8770 | 2276 |
| 350 | 20240530 | 134600 | 87564821290 | 8780 | 8780 | 8790 | 8770 | 3087 |
| 351 | 20240530 | 134500 | 87537704570 | 8780 | 8780 | 8790 | 8780 | 3491 |
| 352 | 20240530 | 134400 | 87507049800 | 8790 | 8800 | 8800 | 8780 | 5546 |
| 353 | 20240530 | 134300 | 87458301030 | 8800 | 8810 | 8810 | 8800 | 2654 |
| 354 | 20240530 | 134200 | 87434936300 | 8810 | 8800 | 8810 | 8800 | 4100 |
| 355 | 20240530 | 134100 | 87398846040 | 8800 | 8770 | 8800 | 8750 | 8170 |
| 356 | 20240530 | 134000 | 87327148930 | 8770 | 8780 | 8780 | 8750 | 2732 |
| 357 | 20240530 | 133900 | 87303214660 | 8780 | 8750 | 8790 | 8750 | 5725 |
| 358 | 20240530 | 133800 | 87253016780 | 8770 | 8820 | 8820 | 8750 | 20361 |
| 359 | 20240530 | 133700 | 87074079880 | 8820 | 8840 | 8840 | 8820 | 4768 |
| 360 | 20240530 | 133600 | 87031989210 | 8840 | 8820 | 8850 | 8820 | 7121 |
| 361 | 20240530 | 133500 | 86969092430 | 8820 | 8780 | 8820 | 8770 | 14354 |
| 362 | 20240530 | 133400 | 86842736230 | 8780 | 8740 | 8780 | 8700 | 11999 |
| 363 | 20240530 | 133300 | 86737698050 | 8710 | 8710 | 8750 | 8700 | 8272 |
| 364 | 20240530 | 133200 | 86665647700 | 8710 | 8710 | 8740 | 8710 | 1639 |
| 365 | 20240530 | 133100 | 86651357280 | 8710 | 8680 | 8710 | 8650 | 3858 |
| 366 | 20240530 | 133000 | 86617842590 | 8650 | 8640 | 8660 | 8610 | 18539 |
| 367 | 20240530 | 132900 | 86457815520 | 8640 | 8680 | 8680 | 8630 | 17060 |
| 368 | 20240530 | 132800 | 86310093080 | 8690 | 8710 | 8720 | 8680 | 15155 |
| 369 | 20240530 | 132700 | 86178254840 | 8720 | 8740 | 8740 | 8720 | 11502 |
| 370 | 20240530 | 132600 | 86077873110 | 8740 | 8770 | 8770 | 8730 | 9482 |
| 371 | 20240530 | 132500 | 85994895270 | 8770 | 8780 | 8780 | 8770 | 5380 |
| 372 | 20240530 | 132400 | 85947693590 | 8780 | 8790 | 8800 | 8780 | 2193 |
| 373 | 20240530 | 132300 | 85928431600 | 8780 | 8780 | 8800 | 8780 | 5794 |
| 374 | 20240530 | 132200 | 85877489120 | 8780 | 8770 | 8780 | 8770 | 935 |
| 375 | 20240530 | 132100 | 85869280380 | 8780 | 8790 | 8800 | 8780 | 5069 |
| 376 | 20240530 | 132000 | 85824746680 | 8790 | 8780 | 8800 | 8780 | 2862 |
| 377 | 20240530 | 131900 | 85799599410 | 8780 | 8790 | 8790 | 8780 | 2239 |
| 378 | 20240530 | 131800 | 85779924260 | 8790 | 8820 | 8830 | 8780 | 8136 |
| 379 | 20240530 | 131700 | 85708291740 | 8820 | 8790 | 8820 | 8790 | 1715 |
| 380 | 20240530 | 131600 | 85693200950 | 8790 | 8800 | 8800 | 8780 | 5002 |
| 381 | 20240530 | 131500 | 85649208660 | 8800 | 8780 | 8800 | 8770 | 7520 |
| 382 | 20240530 | 131400 | 85583153920 | 8780 | 8770 | 8790 | 8770 | 3140 |
| 383 | 20240530 | 131300 | 85555602600 | 8780 | 8780 | 8790 | 8760 | 1561 |
| 384 | 20240530 | 131200 | 85541885420 | 8760 | 8740 | 8800 | 8730 | 3055 |
| 385 | 20240530 | 131100 | 85515140470 | 8730 | 8770 | 8780 | 8730 | 16986 |
| 386 | 20240530 | 131000 | 85366493030 | 8780 | 8810 | 8820 | 8780 | 6379 |
| 387 | 20240530 | 130900 | 85310363870 | 8810 | 8790 | 8820 | 8780 | 2883 |
| 388 | 20240530 | 130800 | 85284995180 | 8780 | 8860 | 8860 | 8780 | 18014 |
| 389 | 20240530 | 130700 | 85126190900 | 8860 | 8890 | 8900 | 8860 | 10781 |
| 390 | 20240530 | 130600 | 85030446880 | 8890 | 8900 | 8910 | 8880 | 5286 |
| 391 | 20240530 | 130500 | 84983411680 | 8890 | 8920 | 8940 | 8880 | 7794 |
| 392 | 20240530 | 130400 | 84914015700 | 8930 | 8900 | 8930 | 8900 | 15354 |
| 393 | 20240530 | 130300 | 84777119330 | 8900 | 8900 | 8920 | 8890 | 7734 |
| 394 | 20240530 | 130200 | 84708288650 | 8900 | 8900 | 8940 | 8890 | 12715 |
| 395 | 20240530 | 130100 | 84594943560 | 8900 | 8850 | 8900 | 8840 | 28399 |
| 396 | 20240530 | 130000 | 84342896180 | 8840 | 8860 | 8870 | 8840 | 6389 |
| 397 | 20240530 | 125900 | 84286290700 | 8860 | 8840 | 8860 | 8840 | 5519 |
| 398 | 20240530 | 125800 | 84237431570 | 8840 | 8830 | 8840 | 8830 | 2898 |
| 399 | 20240530 | 125700 | 84211821590 | 8830 | 8830 | 8840 | 8800 | 10832 |
| 400 | 20240530 | 125600 | 84116253500 | 8840 | 8850 | 8860 | 8830 | 6065 |
| 401 | 20240530 | 125500 | 84062615820 | 8850 | 8830 | 8860 | 8830 | 9265 |
| 402 | 20240530 | 125400 | 83980653420 | 8830 | 8800 | 8830 | 8800 | 3565 |
| 403 | 20240530 | 125300 | 83949221900 | 8810 | 8790 | 8810 | 8790 | 7185 |
| 404 | 20240530 | 125200 | 83886001810 | 8790 | 8780 | 8790 | 8770 | 5201 |
| 405 | 20240530 | 125100 | 83840341530 | 8770 | 8770 | 8780 | 8770 | 626 |
| 406 | 20240530 | 125000 | 83834847640 | 8770 | 8790 | 8800 | 8770 | 4890 |
| 407 | 20240530 | 124900 | 83791897160 | 8800 | 8790 | 8800 | 8770 | 4479 |
| 408 | 20240530 | 124800 | 83752536030 | 8780 | 8770 | 8780 | 8740 | 4101 |
| 409 | 20240530 | 124700 | 83716614560 | 8770 | 8750 | 8770 | 8740 | 5356 |
| 410 | 20240530 | 124600 | 83669738120 | 8750 | 8740 | 8750 | 8730 | 4659 |
| 411 | 20240530 | 124500 | 83628999660 | 8740 | 8730 | 8750 | 8720 | 760 |
| 412 | 20240530 | 124400 | 83622366550 | 8740 | 8720 | 8740 | 8720 | 335 |
| 413 | 20240530 | 124300 | 83619441190 | 8720 | 8720 | 8720 | 8710 | 1469 |
| 414 | 20240530 | 124200 | 83606632620 | 8710 | 8710 | 8710 | 8700 | 757 |
| 415 | 20240530 | 124100 | 83600040870 | 8700 | 8700 | 8720 | 8690 | 1383 |
| 416 | 20240530 | 124000 | 83588012260 | 8690 | 8690 | 8690 | 8680 | 2083 |
| 417 | 20240530 | 123900 | 83569916560 | 8690 | 8690 | 8700 | 8690 | 3529 |
| 418 | 20240530 | 123800 | 83539247020 | 8690 | 8710 | 8710 | 8690 | 4507 |
| 419 | 20240530 | 123700 | 83500051490 | 8710 | 8700 | 8730 | 8690 | 4299 |
| 420 | 20240530 | 123600 | 83462615050 | 8700 | 8750 | 8750 | 8700 | 5883 |
| 421 | 20240530 | 123500 | 83411301820 | 8750 | 8770 | 8810 | 8730 | 4024 |
| 422 | 20240530 | 123400 | 83376091040 | 8770 | 8830 | 8830 | 8770 | 14348 |
| 423 | 20240530 | 123300 | 83249700310 | 8830 | 8790 | 8840 | 8780 | 11552 |
| 424 | 20240530 | 123200 | 83147993730 | 8790 | 8750 | 8790 | 8740 | 14760 |
| 425 | 20240530 | 123100 | 83018451770 | 8750 | 8740 | 8760 | 8740 | 2950 |
| 426 | 20240530 | 123000 | 82992624070 | 8740 | 8700 | 8750 | 8700 | 3631 |
| 427 | 20240530 | 122900 | 82960932050 | 8690 | 8700 | 8700 | 8680 | 3052 |
| 428 | 20240530 | 122800 | 82934409870 | 8690 | 8710 | 8710 | 8680 | 7552 |
| 429 | 20240530 | 122700 | 82868763130 | 8710 | 8660 | 8720 | 8660 | 7543 |
| 430 | 20240530 | 122600 | 82803196970 | 8670 | 8600 | 8670 | 8600 | 4656 |
| 431 | 20240530 | 122500 | 82762982340 | 8600 | 8610 | 8650 | 8590 | 11502 |
| 432 | 20240530 | 122400 | 82663889470 | 8610 | 8660 | 8660 | 8600 | 18877 |
| 433 | 20240530 | 122300 | 82501155100 | 8660 | 8700 | 8720 | 8650 | 33768 |
| 434 | 20240530 | 122200 | 82207719380 | 8710 | 8780 | 8780 | 8710 | 19440 |
| 435 | 20240530 | 122100 | 82038043130 | 8780 | 8760 | 8780 | 8740 | 2545 |
| 436 | 20240530 | 122000 | 82015763470 | 8750 | 8740 | 8760 | 8730 | 7730 |
| 437 | 20240530 | 121900 | 81948159670 | 8750 | 8750 | 8780 | 8740 | 3606 |
| 438 | 20240530 | 121800 | 81916599900 | 8750 | 8750 | 8770 | 8730 | 4824 |
| 439 | 20240530 | 121700 | 81874396090 | 8750 | 8730 | 8770 | 8720 | 8407 |
| 440 | 20240530 | 121600 | 81800977320 | 8720 | 8760 | 8760 | 8710 | 12982 |
| 441 | 20240530 | 121500 | 81687628710 | 8750 | 8790 | 8790 | 8740 | 12322 |
| 442 | 20240530 | 121400 | 81579739590 | 8800 | 8800 | 8800 | 8760 | 8915 |
| 443 | 20240530 | 121300 | 81501387600 | 8800 | 8770 | 8840 | 8750 | 3150 |
| 444 | 20240530 | 121200 | 81473751190 | 8770 | 8840 | 8840 | 8770 | 9707 |
| 445 | 20240530 | 121100 | 81388300680 | 8840 | 8840 | 8860 | 8820 | 14633 |
| 446 | 20240530 | 121000 | 81259054850 | 8880 | 8890 | 8900 | 8840 | 15167 |
| 447 | 20240530 | 120900 | 81124359260 | 8890 | 8870 | 8890 | 8860 | 7887 |
| 448 | 20240530 | 120800 | 81054353680 | 8870 | 8870 | 8870 | 8820 | 1821 |
| 449 | 20240530 | 120700 | 81038240290 | 8840 | 8830 | 8880 | 8820 | 10196 |
| 450 | 20240530 | 120600 | 80948137230 | 8840 | 8870 | 8890 | 8820 | 16524 |
| 451 | 20240530 | 120500 | 80801823450 | 8850 | 8920 | 8930 | 8850 | 22111 |
| 452 | 20240530 | 120400 | 80604639280 | 8920 | 8840 | 8930 | 8840 | 25403 |
| 453 | 20240530 | 120300 | 80378460510 | 8850 | 8770 | 8850 | 8770 | 6746 |
| 454 | 20240530 | 120200 | 80318937230 | 8780 | 8750 | 8830 | 8730 | 5929 |
| 455 | 20240530 | 120100 | 80266971140 | 8720 | 8720 | 8750 | 8700 | 15088 |
| 456 | 20240530 | 120000 | 80135301680 | 8720 | 8770 | 8770 | 8640 | 39216 |
| 457 | 20240530 | 115900 | 79794323320 | 8780 | 8800 | 8800 | 8760 | 18640 |
| 458 | 20240530 | 115800 | 79630628370 | 8800 | 8880 | 8880 | 8790 | 12305 |
| 459 | 20240530 | 115700 | 79522080950 | 8850 | 8840 | 8880 | 8810 | 11043 |
| 460 | 20240530 | 115600 | 79424596560 | 8840 | 8880 | 8880 | 8830 | 11718 |
| 461 | 20240530 | 115500 | 79320820780 | 8890 | 8810 | 8900 | 8780 | 19396 |
| 462 | 20240530 | 115400 | 79149323790 | 8810 | 8930 | 8930 | 8810 | 23311 |
| 463 | 20240530 | 115300 | 78942603600 | 8910 | 8850 | 8950 | 8850 | 29118 |
| 464 | 20240530 | 115200 | 78683211370 | 8840 | 8790 | 8890 | 8730 | 29794 |
| 465 | 20240530 | 115100 | 78421531250 | 8790 | 8910 | 8930 | 8780 | 25238 |
| 466 | 20240530 | 115000 | 78197856250 | 8930 | 9080 | 9090 | 8880 | 61075 |
| 467 | 20240530 | 114900 | 77649867910 | 9080 | 8950 | 9130 | 8950 | 87411 |
| 468 | 20240530 | 114800 | 76859227030 | 8940 | 8900 | 8960 | 8900 | 51067 |
| 469 | 20240530 | 114700 | 76402902770 | 8900 | 8870 | 8990 | 8840 | 64739 |
| 470 | 20240530 | 114600 | 75825027670 | 8840 | 8720 | 8890 | 8630 | 60526 |
| 471 | 20240530 | 114500 | 75296082610 | 8720 | 9010 | 9020 | 8560 | 108963 |
| 472 | 20240530 | 114400 | 74343583660 | 8990 | 8840 | 9240 | 8810 | 400902 |
| 473 | 20240530 | 114300 | 70725084960 | 8850 | 8840 | 8850 | 8840 | 44992 |
| 474 | 20240530 | 114200 | 70327345290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 475 | 20240530 | 114100 | 70327345290 | 8840 | 8630 | 8840 | 8610 | 248383 |
| 476 | 20240530 | 114000 | 68149106100 | 8630 | 8520 | 8630 | 8510 | 56214 |
| 477 | 20240530 | 113900 | 67667172000 | 8510 | 8500 | 8530 | 8480 | 12833 |
| 478 | 20240530 | 113800 | 67558006970 | 8500 | 8490 | 8500 | 8490 | 4936 |
| 479 | 20240530 | 113700 | 67516058340 | 8490 | 8480 | 8490 | 8470 | 3212 |
| 480 | 20240530 | 113600 | 67488793000 | 8480 | 8470 | 8480 | 8470 | 2727 |
| 481 | 20240530 | 113500 | 67465684630 | 8470 | 8500 | 8500 | 8460 | 11289 |
| 482 | 20240530 | 113400 | 67369903190 | 8500 | 8480 | 8510 | 8480 | 38567 |
| 483 | 20240530 | 113300 | 67042314320 | 8470 | 8450 | 8480 | 8440 | 4109 |
| 484 | 20240530 | 113200 | 67007574890 | 8470 | 8460 | 8470 | 8450 | 2926 |
| 485 | 20240530 | 113100 | 66982826600 | 8450 | 8430 | 8460 | 8420 | 8484 |
| 486 | 20240530 | 113000 | 66911211750 | 8430 | 8450 | 8480 | 8420 | 2976 |
| 487 | 20240530 | 112900 | 66886084920 | 8450 | 8480 | 8490 | 8420 | 8486 |
| 488 | 20240530 | 112800 | 66814337870 | 8480 | 8450 | 8490 | 8450 | 12230 |
| 489 | 20240530 | 112700 | 66710664470 | 8450 | 8420 | 8450 | 8420 | 30926 |
| 490 | 20240530 | 112600 | 66449380090 | 8440 | 8440 | 8440 | 8410 | 17249 |
| 491 | 20240530 | 112500 | 66304020240 | 8420 | 8410 | 8450 | 8410 | 11887 |
| 492 | 20240530 | 112400 | 66203724660 | 8400 | 8380 | 8440 | 8350 | 12729 |
| 493 | 20240530 | 112300 | 66096815020 | 8390 | 8300 | 8390 | 8270 | 18813 |
| 494 | 20240530 | 112200 | 65940574370 | 8300 | 8400 | 8400 | 8290 | 28647 |
| 495 | 20240530 | 112100 | 65701804540 | 8390 | 8400 | 8440 | 8380 | 13961 |
| 496 | 20240530 | 112000 | 65584617310 | 8400 | 8460 | 8460 | 8400 | 16178 |
| 497 | 20240530 | 111900 | 65448237210 | 8460 | 8490 | 8490 | 8460 | 11332 |
| 498 | 20240530 | 111800 | 65352282000 | 8480 | 8490 | 8500 | 8460 | 9253 |
| 499 | 20240530 | 111700 | 65273813920 | 8500 | 8470 | 8500 | 8470 | 19853 |
| 500 | 20240530 | 111600 | 65105334580 | 8480 | 8440 | 8480 | 8400 | 9198 |
| 501 | 20240530 | 111500 | 65027752080 | 8440 | 8490 | 8500 | 8410 | 13378 |
| 502 | 20240530 | 111400 | 64914575990 | 8480 | 8490 | 8500 | 8470 | 52440 |
| 503 | 20240530 | 111300 | 64469310200 | 8480 | 8420 | 8490 | 8410 | 35845 |
| 504 | 20240530 | 111200 | 64166102080 | 8420 | 8410 | 8420 | 8390 | 9964 |
| 505 | 20240530 | 111100 | 64082351010 | 8410 | 8380 | 8410 | 8380 | 16101 |
| 506 | 20240530 | 111000 | 63947195030 | 8390 | 8410 | 8420 | 8370 | 38857 |
| 507 | 20240530 | 110900 | 63620780100 | 8400 | 8400 | 8440 | 8360 | 25101 |
| 508 | 20240530 | 110800 | 63409811710 | 8400 | 8300 | 8440 | 8300 | 58899 |
| 509 | 20240530 | 110700 | 62916726670 | 8310 | 8300 | 8340 | 8290 | 21554 |
| 510 | 20240530 | 110600 | 62737340830 | 8320 | 8310 | 8350 | 8300 | 17415 |
| 511 | 20240530 | 110500 | 62592376130 | 8320 | 8280 | 8320 | 8260 | 14532 |
| 512 | 20240530 | 110400 | 62471734440 | 8270 | 8260 | 8270 | 8250 | 6370 |
| 513 | 20240530 | 110300 | 62419134110 | 8260 | 8160 | 8260 | 8160 | 8844 |
| 514 | 20240530 | 110200 | 62346358050 | 8180 | 8260 | 8270 | 8150 | 29439 |
| 515 | 20240530 | 110100 | 62104752430 | 8270 | 8260 | 8280 | 8250 | 5248 |
| 516 | 20240530 | 110000 | 62061384850 | 8250 | 8310 | 8340 | 8250 | 35449 |
| 517 | 20240530 | 105900 | 61766935830 | 8300 | 8290 | 8340 | 8280 | 42082 |
| 518 | 20240530 | 105800 | 61417223700 | 8290 | 8260 | 8290 | 8260 | 9999 |
| 519 | 20240530 | 105700 | 61334461400 | 8260 | 8220 | 8260 | 8220 | 10686 |
| 520 | 20240530 | 105600 | 61246338140 | 8250 | 8230 | 8280 | 8230 | 21097 |
| 521 | 20240530 | 105500 | 61072304390 | 8230 | 8220 | 8230 | 8210 | 2236 |
| 522 | 20240530 | 105400 | 61053923040 | 8220 | 8230 | 8240 | 8210 | 5190 |
| 523 | 20240530 | 105300 | 61011226060 | 8230 | 8200 | 8240 | 8200 | 4928 |
| 524 | 20240530 | 105200 | 60970712410 | 8210 | 8190 | 8220 | 8190 | 7427 |
| 525 | 20240530 | 105100 | 60909763920 | 8190 | 8150 | 8190 | 8140 | 4088 |
| 526 | 20240530 | 105000 | 60876351880 | 8160 | 8150 | 8160 | 8140 | 3140 |
| 527 | 20240530 | 104900 | 60850780310 | 8140 | 8150 | 8150 | 8130 | 3345 |
| 528 | 20240530 | 104800 | 60823542390 | 8160 | 8110 | 8160 | 8100 | 6161 |
| 529 | 20240530 | 104700 | 60773541970 | 8110 | 8140 | 8150 | 8100 | 18487 |
| 530 | 20240530 | 104600 | 60623464050 | 8140 | 8180 | 8220 | 8140 | 48699 |
| 531 | 20240530 | 104500 | 60224536320 | 8190 | 8170 | 8190 | 8170 | 9995 |
| 532 | 20240530 | 104400 | 60142763560 | 8170 | 8180 | 8180 | 8160 | 3074 |
| 533 | 20240530 | 104300 | 60117645940 | 8180 | 8160 | 8180 | 8160 | 12063 |
| 534 | 20240530 | 104200 | 60019121510 | 8160 | 8170 | 8170 | 8140 | 10549 |
| 535 | 20240530 | 104100 | 59933032830 | 8170 | 8170 | 8170 | 8140 | 13800 |
| 536 | 20240530 | 104000 | 59820539830 | 8170 | 8130 | 8170 | 8120 | 17417 |
| 537 | 20240530 | 103900 | 59678442580 | 8130 | 8120 | 8140 | 8110 | 27059 |
| 538 | 20240530 | 103800 | 59458523020 | 8120 | 8080 | 8120 | 8080 | 10245 |
| 539 | 20240530 | 103700 | 59375581860 | 8090 | 8120 | 8130 | 8080 | 14115 |
| 540 | 20240530 | 103600 | 59261182420 | 8120 | 8120 | 8130 | 8090 | 13405 |
| 541 | 20240530 | 103500 | 59152528980 | 8100 | 8120 | 8140 | 8090 | 10348 |
| 542 | 20240530 | 103400 | 59068601430 | 8100 | 8090 | 8150 | 8090 | 17074 |
| 543 | 20240530 | 103300 | 58930148980 | 8090 | 8070 | 8090 | 8060 | 9300 |
| 544 | 20240530 | 103200 | 58855089160 | 8070 | 8080 | 8090 | 8060 | 11348 |
| 545 | 20240530 | 103100 | 58763441850 | 8070 | 8030 | 8080 | 8030 | 19862 |
| 546 | 20240530 | 103000 | 58603370780 | 8030 | 8040 | 8040 | 8010 | 12307 |
| 547 | 20240530 | 102900 | 58504486190 | 8040 | 8030 | 8040 | 8010 | 13281 |
| 548 | 20240530 | 102800 | 58397951090 | 8030 | 8050 | 8050 | 8000 | 34071 |
| 549 | 20240530 | 102700 | 58124555230 | 8040 | 8080 | 8080 | 8040 | 13246 |
| 550 | 20240530 | 102600 | 58017845270 | 8060 | 8110 | 8110 | 8060 | 16724 |
| 551 | 20240530 | 102500 | 57882654960 | 8110 | 8120 | 8120 | 8090 | 6273 |
| 552 | 20240530 | 102400 | 57831833610 | 8080 | 8140 | 8170 | 8070 | 20726 |
| 553 | 20240530 | 102300 | 57663450330 | 8130 | 8100 | 8130 | 8070 | 18709 |
| 554 | 20240530 | 102200 | 57512140560 | 8090 | 8150 | 8160 | 8090 | 21840 |
| 555 | 20240530 | 102100 | 57334407470 | 8150 | 8090 | 8160 | 8070 | 20870 |
| 556 | 20240530 | 102000 | 57164819550 | 8080 | 8070 | 8090 | 8050 | 9851 |
| 557 | 20240530 | 101900 | 57085368640 | 8050 | 8070 | 8070 | 8050 | 8290 |
| 558 | 20240530 | 101800 | 57018550080 | 8070 | 8040 | 8090 | 8000 | 15969 |
| 559 | 20240530 | 101700 | 56890038410 | 8030 | 8020 | 8030 | 7970 | 21467 |
| 560 | 20240530 | 101600 | 56718328610 | 8020 | 8060 | 8080 | 8020 | 32395 |
| 561 | 20240530 | 101500 | 56457404040 | 8060 | 8110 | 8120 | 8050 | 34533 |
| 562 | 20240530 | 101400 | 56178342030 | 8110 | 8020 | 8110 | 8010 | 56706 |
| 563 | 20240530 | 101300 | 55721300240 | 8020 | 7940 | 8040 | 7920 | 66290 |
| 564 | 20240530 | 101200 | 55191541610 | 7940 | 7930 | 7950 | 7890 | 26280 |
| 565 | 20240530 | 101100 | 54982989500 | 7930 | 7930 | 7960 | 7880 | 32648 |
| 566 | 20240530 | 101000 | 54723946470 | 7930 | 7910 | 7930 | 7860 | 18964 |
| 567 | 20240530 | 100900 | 54574306340 | 7900 | 7930 | 7930 | 7850 | 33305 |
| 568 | 20240530 | 100800 | 54311564150 | 7930 | 7860 | 7940 | 7830 | 36043 |
| 569 | 20240530 | 100700 | 54027148650 | 7850 | 7770 | 7850 | 7750 | 44984 |
| 570 | 20240530 | 100600 | 53676797090 | 7750 | 7810 | 7810 | 7730 | 95657 |
| 571 | 20240530 | 100500 | 52933976520 | 7800 | 7800 | 7820 | 7750 | 108008 |
| 572 | 20240530 | 100400 | 52093290390 | 7800 | 7940 | 7940 | 7790 | 187868 |
| 573 | 20240530 | 100300 | 50620322080 | 7940 | 7960 | 7960 | 7920 | 31921 |
| 574 | 20240530 | 100200 | 50366864810 | 7960 | 7980 | 7980 | 7950 | 15338 |
| 575 | 20240530 | 100100 | 50244753770 | 7960 | 7990 | 8000 | 7940 | 28586 |
| 576 | 20240530 | 100000 | 50017262180 | 7990 | 7990 | 8020 | 7940 | 55272 |
| 577 | 20240530 | 095900 | 49575787690 | 8000 | 7890 | 8000 | 7880 | 32946 |
| 578 | 20240530 | 095800 | 49314973720 | 7860 | 7940 | 7940 | 7860 | 123166 |
| 579 | 20240530 | 095700 | 48342632600 | 7930 | 7990 | 8010 | 7920 | 54182 |
| 580 | 20240530 | 095600 | 47911554370 | 8000 | 7990 | 8040 | 7970 | 49161 |
| 581 | 20240530 | 095500 | 47517970350 | 7990 | 8040 | 8040 | 7950 | 93343 |
| 582 | 20240530 | 095400 | 46773335490 | 8040 | 8130 | 8130 | 8010 | 36631 |
| 583 | 20240530 | 095300 | 46477891840 | 8140 | 8100 | 8160 | 8090 | 17252 |
| 584 | 20240530 | 095200 | 46337750980 | 8100 | 8110 | 8120 | 8040 | 24621 |
| 585 | 20240530 | 095100 | 46138918380 | 8120 | 8050 | 8150 | 8040 | 19422 |
| 586 | 20240530 | 095000 | 45981494730 | 8050 | 8110 | 8110 | 8010 | 50037 |
| 587 | 20240530 | 094900 | 45578729450 | 8100 | 8050 | 8140 | 8020 | 49592 |
| 588 | 20240530 | 094800 | 45177295910 | 8050 | 7950 | 8050 | 7860 | 207418 |
| 589 | 20240530 | 094700 | 43534744290 | 7940 | 8040 | 8150 | 7940 | 242755 |
| 590 | 20240530 | 094600 | 41593435300 | 8010 | 8170 | 8180 | 8000 | 222253 |
| 591 | 20240530 | 094500 | 39797565890 | 8170 | 8190 | 8200 | 8160 | 39842 |
| 592 | 20240530 | 094400 | 39471736650 | 8190 | 8230 | 8230 | 8180 | 33715 |
| 593 | 20240530 | 094300 | 39195256170 | 8230 | 8250 | 8260 | 8220 | 26418 |
| 594 | 20240530 | 094200 | 38977644960 | 8280 | 8300 | 8300 | 8240 | 22950 |
| 595 | 20240530 | 094100 | 38787723450 | 8300 | 8220 | 8310 | 8220 | 30684 |
| 596 | 20240530 | 094000 | 38534266450 | 8220 | 8200 | 8260 | 8190 | 20446 |
| 597 | 20240530 | 093900 | 38365999780 | 8200 | 8200 | 8220 | 8170 | 31250 |
| 598 | 20240530 | 093800 | 38109602200 | 8200 | 8200 | 8220 | 8190 | 33690 |
| 599 | 20240530 | 093700 | 37833316480 | 8210 | 8260 | 8260 | 8200 | 65124 |
| 600 | 20240530 | 093600 | 37298612830 | 8230 | 8300 | 8310 | 8220 | 27400 |
| 601 | 20240530 | 093500 | 37072293130 | 8300 | 8260 | 8310 | 8250 | 22332 |
| 602 | 20240530 | 093400 | 36887387080 | 8270 | 8350 | 8360 | 8240 | 51458 |
| 603 | 20240530 | 093300 | 36461686590 | 8340 | 8260 | 8350 | 8230 | 24494 |
| 604 | 20240530 | 093200 | 36258911850 | 8270 | 8200 | 8320 | 8200 | 47861 |
| 605 | 20240530 | 093100 | 35863543410 | 8200 | 8200 | 8250 | 8170 | 78393 |
| 606 | 20240530 | 093000 | 35220818410 | 8200 | 8380 | 8390 | 8180 | 95851 |
| 607 | 20240530 | 092900 | 34426091440 | 8390 | 8450 | 8460 | 8350 | 50209 |
| 608 | 20240530 | 092800 | 34004225980 | 8460 | 8420 | 8460 | 8410 | 40341 |
| 609 | 20240530 | 092700 | 33663905120 | 8430 | 8460 | 8480 | 8430 | 66293 |
| 610 | 20240530 | 092600 | 33103661630 | 8460 | 8600 | 8610 | 8450 | 108360 |
| 611 | 20240530 | 092500 | 32175110720 | 8600 | 8440 | 8620 | 8430 | 259419 |
| 612 | 20240530 | 092400 | 29957341080 | 8450 | 8270 | 8450 | 8250 | 203513 |
| 613 | 20240530 | 092300 | 28251957950 | 8270 | 8090 | 8290 | 8090 | 140131 |
| 614 | 20240530 | 092200 | 27106354880 | 8080 | 8110 | 8130 | 8050 | 160828 |
| 615 | 20240530 | 092100 | 25805244650 | 8110 | 8090 | 8150 | 8000 | 151032 |
| 616 | 20240530 | 092000 | 24586632140 | 8090 | 8180 | 8180 | 8000 | 220912 |
| 617 | 20240530 | 091900 | 22799234830 | 8180 | 8040 | 8180 | 8000 | 234511 |
| 618 | 20240530 | 091800 | 20910619010 | 7950 | 7950 | 7950 | 7950 | 0 |
| 619 | 20240530 | 091700 | 20910619010 | 7950 | 8190 | 8200 | 7950 | 331864 |
| 620 | 20240530 | 091600 | 18239490980 | 8190 | 8480 | 8480 | 8150 | 271155 |
| 621 | 20240530 | 091500 | 15989102480 | 8470 | 8550 | 8570 | 8470 | 103491 |
| 622 | 20240530 | 091400 | 15107952960 | 8560 | 8630 | 8630 | 8550 | 54186 |
| 623 | 20240530 | 091300 | 14642394520 | 8620 | 8600 | 8650 | 8570 | 41284 |
| 624 | 20240530 | 091200 | 14287283720 | 8600 | 8650 | 8660 | 8570 | 84560 |
| 625 | 20240530 | 091100 | 13558832370 | 8650 | 8730 | 8740 | 8630 | 71917 |
| 626 | 20240530 | 091000 | 12934806350 | 8700 | 8780 | 8850 | 8670 | 81442 |
| 627 | 20240530 | 090900 | 12220626430 | 8780 | 8660 | 8800 | 8650 | 154485 |
| 628 | 20240530 | 090800 | 10868622770 | 8660 | 8580 | 8660 | 8540 | 71731 |
| 629 | 20240530 | 090700 | 10253157330 | 8590 | 8380 | 8630 | 8370 | 154074 |
| 630 | 20240530 | 090600 | 8936516570 | 8390 | 8610 | 8650 | 8270 | 322216 |
| 631 | 20240530 | 090500 | 6222892880 | 8650 | 8840 | 8840 | 8600 | 182272 |
| 632 | 20240530 | 090400 | 4639354590 | 8840 | 8990 | 8990 | 8790 | 115567 |
| 633 | 20240530 | 090300 | 3613806810 | 8990 | 9000 | 9010 | 8960 | 67898 |
| 634 | 20240530 | 090200 | 3002985060 | 9000 | 9010 | 9060 | 8880 | 77471 |
| 635 | 20240530 | 090100 | 2309553270 | 8990 | 8890 | 9040 | 8870 | 85634 |
| 636 | 20240530 | 090000 | 1543177160 | 8870 | 8830 | 8930 | 8720 | 174747 |