35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 193700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 39309 |
| 3 | 20240711 | 193600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240711 | 193500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240711 | 193400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240711 | 193300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240711 | 193200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240711 | 193100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240711 | 193000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240711 | 192900 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240711 | 192800 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240711 | 192700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240711 | 192600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240711 | 192500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240711 | 192400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240711 | 192300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240711 | 192200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240711 | 192100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240711 | 192000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240711 | 191900 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240711 | 191800 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240711 | 191700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240711 | 191600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240711 | 191500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240711 | 191400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240711 | 191300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240711 | 191200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240711 | 191100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240711 | 191000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240711 | 190900 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240711 | 190800 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240711 | 190700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 39309 |
| 33 | 20240711 | 190600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240711 | 190500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240711 | 190400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240711 | 190300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240711 | 190200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240711 | 190100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240711 | 190000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240711 | 185900 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240711 | 185800 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240711 | 185700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240711 | 185600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240711 | 185500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240711 | 185400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240711 | 185300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240711 | 185200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240711 | 185100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240711 | 185000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240711 | 184900 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240711 | 184800 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240711 | 184700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240711 | 184600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240711 | 184500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240711 | 184400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240711 | 184300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240711 | 184200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240711 | 184100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240711 | 184000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240711 | 183900 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240711 | 183800 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240711 | 183700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 39309 |
| 63 | 20240711 | 183600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240711 | 183500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240711 | 183400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240711 | 183300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240711 | 183200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240711 | 183100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240711 | 183000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240711 | 182900 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240711 | 182800 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240711 | 182700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240711 | 182600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240711 | 182500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240711 | 182400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240711 | 182300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240711 | 182200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240711 | 182100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240711 | 182000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240711 | 181900 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240711 | 181800 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240711 | 181700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240711 | 181600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240711 | 181500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240711 | 181400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240711 | 181300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240711 | 181200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240711 | 181100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240711 | 181000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240711 | 180900 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240711 | 180800 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240711 | 180700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 39309 |
| 93 | 20240711 | 180600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240711 | 180500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240711 | 180400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240711 | 180300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240711 | 180200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240711 | 180100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240711 | 180000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240711 | 175900 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240711 | 175800 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240711 | 175700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240711 | 175600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240711 | 175500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240711 | 175400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240711 | 175300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240711 | 175200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240711 | 175100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240711 | 175000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240711 | 174900 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240711 | 174800 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240711 | 174700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240711 | 174600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240711 | 174500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240711 | 174400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240711 | 174300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240711 | 174200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240711 | 174100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240711 | 174000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240711 | 173900 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240711 | 173800 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240711 | 173700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 39309 |
| 123 | 20240711 | 173600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240711 | 173500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240711 | 173400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240711 | 173300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240711 | 173200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240711 | 173100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240711 | 173000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240711 | 172900 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240711 | 172800 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240711 | 172700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240711 | 172600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240711 | 172500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240711 | 172400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240711 | 172300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240711 | 172200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240711 | 172100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240711 | 172000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240711 | 171900 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240711 | 171800 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240711 | 171700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240711 | 171600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240711 | 171500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240711 | 171400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240711 | 171300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240711 | 171200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240711 | 171100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240711 | 171000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240711 | 170900 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240711 | 170800 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240711 | 170700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 39309 |
| 153 | 20240711 | 170600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240711 | 170500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240711 | 170400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240711 | 170300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240711 | 170200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240711 | 170100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240711 | 170000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240711 | 165900 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240711 | 165800 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240711 | 165700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240711 | 165600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240711 | 165500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240711 | 165400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240711 | 165300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240711 | 165200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240711 | 165100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240711 | 165000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240711 | 164900 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240711 | 164800 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240711 | 164700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240711 | 164600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240711 | 164500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240711 | 164400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240711 | 164300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240711 | 164200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240711 | 164100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240711 | 164000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240711 | 163900 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240711 | 163800 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240711 | 163700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 39309 |
| 183 | 20240711 | 163600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240711 | 163500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240711 | 163400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240711 | 163300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240711 | 163200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240711 | 163100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240711 | 163000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240711 | 162900 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240711 | 162800 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240711 | 162700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240711 | 162600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240711 | 162500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240711 | 162400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240711 | 162300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240711 | 162200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240711 | 162100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240711 | 162000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240711 | 161900 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240711 | 161800 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240711 | 161700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240711 | 161600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240711 | 161500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240711 | 161400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240711 | 161300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240711 | 161200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240711 | 161100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240711 | 161000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240711 | 160900 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240711 | 160800 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240711 | 160700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 39309 |
| 213 | 20240711 | 160600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240711 | 160500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240711 | 160400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240711 | 160300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240711 | 160200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240711 | 160100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240711 | 160000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240711 | 155900 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240711 | 155800 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240711 | 155700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240711 | 155600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240711 | 155500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240711 | 155400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240711 | 155300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240711 | 155200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240711 | 155100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240711 | 155000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240711 | 154900 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240711 | 154800 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240711 | 154700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240711 | 154600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240711 | 154500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240711 | 154400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240711 | 154300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240711 | 154200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240711 | 154100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240711 | 154000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240711 | 153900 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240711 | 153800 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240711 | 153700 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 39309 |
| 243 | 20240711 | 153600 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240711 | 153500 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240711 | 153400 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240711 | 153300 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20240711 | 153200 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240711 | 153100 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20240711 | 153000 | 33420167610 | 10700 | 10700 | 10700 | 10700 | 39309 |
| 250 | 20240711 | 152900 | 32999561310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20240711 | 152800 | 32999561310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20240711 | 152700 | 32999561310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20240711 | 152600 | 32999561310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 254 | 20240711 | 152500 | 32999561310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 255 | 20240711 | 152400 | 32999561310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 256 | 20240711 | 152300 | 32999561310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 257 | 20240711 | 152200 | 32999561310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 258 | 20240711 | 152100 | 32999561310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 259 | 20240711 | 152000 | 32999561310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 260 | 20240711 | 151900 | 32999561310 | 10670 | 10690 | 10700 | 10660 | 12459 |
| 261 | 20240711 | 151800 | 32866485490 | 10690 | 10690 | 10700 | 10680 | 8515 |
| 262 | 20240711 | 151700 | 32775456540 | 10690 | 10690 | 10710 | 10670 | 8456 |
| 263 | 20240711 | 151600 | 32684994400 | 10690 | 10660 | 10710 | 10650 | 23120 |
| 264 | 20240711 | 151500 | 32437930830 | 10650 | 10660 | 10660 | 10640 | 10272 |
| 265 | 20240711 | 151400 | 32328507300 | 10660 | 10600 | 10660 | 10600 | 14121 |
| 266 | 20240711 | 151300 | 32178328900 | 10590 | 10640 | 10650 | 10590 | 30203 |
| 267 | 20240711 | 151200 | 31857787650 | 10640 | 10650 | 10650 | 10620 | 19677 |
| 268 | 20240711 | 151100 | 31648469590 | 10650 | 10590 | 10650 | 10590 | 13621 |
| 269 | 20240711 | 151000 | 31503761720 | 10590 | 10590 | 10610 | 10590 | 19443 |
| 270 | 20240711 | 150900 | 31297819270 | 10590 | 10590 | 10590 | 10550 | 7073 |
| 271 | 20240711 | 150800 | 31222980930 | 10580 | 10600 | 10600 | 10570 | 2506 |
| 272 | 20240711 | 150700 | 31196465370 | 10600 | 10580 | 10600 | 10580 | 7404 |
| 273 | 20240711 | 150600 | 31118046230 | 10590 | 10590 | 10600 | 10580 | 13901 |
| 274 | 20240711 | 150500 | 30970743570 | 10600 | 10560 | 10600 | 10560 | 2476 |
| 275 | 20240711 | 150400 | 30944543190 | 10560 | 10520 | 10600 | 10520 | 27769 |
| 276 | 20240711 | 150300 | 30650862410 | 10520 | 10500 | 10520 | 10500 | 4061 |
| 277 | 20240711 | 150200 | 30608182490 | 10510 | 10510 | 10530 | 10500 | 1734 |
| 278 | 20240711 | 150100 | 30589957460 | 10510 | 10530 | 10570 | 10510 | 7241 |
| 279 | 20240711 | 150000 | 30513735720 | 10530 | 10580 | 10580 | 10530 | 8571 |
| 280 | 20240711 | 145900 | 30423184990 | 10580 | 10550 | 10580 | 10550 | 7825 |
| 281 | 20240711 | 145800 | 30340501610 | 10550 | 10540 | 10550 | 10540 | 11643 |
| 282 | 20240711 | 145700 | 30217703660 | 10550 | 10530 | 10550 | 10520 | 3817 |
| 283 | 20240711 | 145600 | 30177470090 | 10540 | 10540 | 10550 | 10520 | 3782 |
| 284 | 20240711 | 145500 | 30137619970 | 10540 | 10500 | 10540 | 10500 | 3323 |
| 285 | 20240711 | 145400 | 30102677190 | 10500 | 10510 | 10520 | 10500 | 1674 |
| 286 | 20240711 | 145300 | 30085094580 | 10510 | 10520 | 10520 | 10500 | 6241 |
| 287 | 20240711 | 145200 | 30019535900 | 10520 | 10530 | 10540 | 10510 | 5103 |
| 288 | 20240711 | 145100 | 29965830550 | 10530 | 10550 | 10560 | 10530 | 6593 |
| 289 | 20240711 | 145000 | 29896273460 | 10550 | 10550 | 10560 | 10550 | 1048 |
| 290 | 20240711 | 144900 | 29885212810 | 10560 | 10560 | 10560 | 10550 | 1461 |
| 291 | 20240711 | 144800 | 29869789620 | 10560 | 10550 | 10560 | 10550 | 538 |
| 292 | 20240711 | 144700 | 29864111340 | 10540 | 10530 | 10550 | 10530 | 2736 |
| 293 | 20240711 | 144600 | 29835271380 | 10520 | 10530 | 10530 | 10520 | 2397 |
| 294 | 20240711 | 144500 | 29810054930 | 10520 | 10530 | 10540 | 10520 | 1515 |
| 295 | 20240711 | 144400 | 29794116400 | 10530 | 10520 | 10530 | 10520 | 1005 |
| 296 | 20240711 | 144300 | 29783534760 | 10520 | 10520 | 10530 | 10520 | 571 |
| 297 | 20240711 | 144200 | 29777525710 | 10520 | 10520 | 10530 | 10520 | 2148 |
| 298 | 20240711 | 144100 | 29754926830 | 10530 | 10530 | 10540 | 10520 | 6017 |
| 299 | 20240711 | 144000 | 29691563940 | 10520 | 10510 | 10530 | 10510 | 1098 |
| 300 | 20240711 | 143900 | 29680022440 | 10510 | 10500 | 10510 | 10500 | 2986 |
| 301 | 20240711 | 143800 | 29648666240 | 10500 | 10520 | 10520 | 10500 | 9102 |
| 302 | 20240711 | 143700 | 29553057430 | 10520 | 10520 | 10520 | 10510 | 1416 |
| 303 | 20240711 | 143600 | 29538172590 | 10510 | 10530 | 10530 | 10510 | 6162 |
| 304 | 20240711 | 143500 | 29473381790 | 10520 | 10530 | 10530 | 10520 | 2008 |
| 305 | 20240711 | 143400 | 29452253110 | 10530 | 10520 | 10530 | 10520 | 1206 |
| 306 | 20240711 | 143300 | 29439565480 | 10530 | 10530 | 10530 | 10520 | 1466 |
| 307 | 20240711 | 143200 | 29424128710 | 10530 | 10540 | 10540 | 10520 | 3567 |
| 308 | 20240711 | 143100 | 29386554840 | 10550 | 10570 | 10570 | 10550 | 2800 |
| 309 | 20240711 | 143000 | 29356994340 | 10580 | 10590 | 10590 | 10570 | 13986 |
| 310 | 20240711 | 142900 | 29209022300 | 10590 | 10590 | 10590 | 10590 | 610 |
| 311 | 20240711 | 142800 | 29202562400 | 10580 | 10600 | 10600 | 10570 | 1066 |
| 312 | 20240711 | 142700 | 29191279480 | 10600 | 10560 | 10600 | 10560 | 3655 |
| 313 | 20240711 | 142600 | 29152634140 | 10570 | 10540 | 10570 | 10540 | 3006 |
| 314 | 20240711 | 142500 | 29120929090 | 10540 | 10530 | 10540 | 10530 | 2049 |
| 315 | 20240711 | 142400 | 29099335790 | 10530 | 10570 | 10570 | 10530 | 10452 |
| 316 | 20240711 | 142300 | 28989096630 | 10570 | 10560 | 10570 | 10560 | 1492 |
| 317 | 20240711 | 142200 | 28973334250 | 10570 | 10580 | 10580 | 10560 | 6767 |
| 318 | 20240711 | 142100 | 28901820880 | 10580 | 10590 | 10600 | 10580 | 1515 |
| 319 | 20240711 | 142000 | 28885780960 | 10580 | 10610 | 10620 | 10580 | 7461 |
| 320 | 20240711 | 141900 | 28806759400 | 10610 | 10650 | 10680 | 10610 | 3814 |
| 321 | 20240711 | 141800 | 28766141110 | 10640 | 10670 | 10670 | 10640 | 1964 |
| 322 | 20240711 | 141700 | 28745221560 | 10670 | 10670 | 10680 | 10660 | 2155 |
| 323 | 20240711 | 141600 | 28722227800 | 10650 | 10620 | 10670 | 10620 | 6045 |
| 324 | 20240711 | 141500 | 28657834650 | 10620 | 10630 | 10630 | 10620 | 1016 |
| 325 | 20240711 | 141400 | 28647037500 | 10630 | 10630 | 10630 | 10620 | 916 |
| 326 | 20240711 | 141300 | 28637305120 | 10620 | 10620 | 10640 | 10620 | 4057 |
| 327 | 20240711 | 141200 | 28594183120 | 10620 | 10620 | 10630 | 10620 | 3570 |
| 328 | 20240711 | 141100 | 28556269190 | 10620 | 10590 | 10620 | 10590 | 805 |
| 329 | 20240711 | 141000 | 28547724170 | 10600 | 10590 | 10600 | 10590 | 2781 |
| 330 | 20240711 | 140900 | 28518267030 | 10580 | 10500 | 10580 | 10500 | 4171 |
| 331 | 20240711 | 140800 | 28474211640 | 10500 | 10560 | 10600 | 10500 | 9678 |
| 332 | 20240711 | 140700 | 28372120580 | 10560 | 10560 | 10560 | 10540 | 6191 |
| 333 | 20240711 | 140600 | 28306789240 | 10560 | 10560 | 10560 | 10550 | 3880 |
| 334 | 20240711 | 140500 | 28265833920 | 10560 | 10550 | 10580 | 10550 | 429 |
| 335 | 20240711 | 140400 | 28261306480 | 10550 | 10580 | 10590 | 10550 | 5285 |
| 336 | 20240711 | 140300 | 28205483050 | 10590 | 10640 | 10650 | 10580 | 14455 |
| 337 | 20240711 | 140200 | 28052090040 | 10650 | 10650 | 10660 | 10650 | 2077 |
| 338 | 20240711 | 140100 | 28029963590 | 10650 | 10660 | 10660 | 10640 | 3323 |
| 339 | 20240711 | 140000 | 27994573000 | 10660 | 10690 | 10690 | 10650 | 11406 |
| 340 | 20240711 | 135900 | 27872894030 | 10680 | 10680 | 10700 | 10680 | 2351 |
| 341 | 20240711 | 135800 | 27847768400 | 10690 | 10680 | 10690 | 10670 | 6781 |
| 342 | 20240711 | 135700 | 27775295730 | 10690 | 10730 | 10740 | 10680 | 3824 |
| 343 | 20240711 | 135600 | 27734372820 | 10720 | 10720 | 10740 | 10720 | 1671 |
| 344 | 20240711 | 135500 | 27716445240 | 10730 | 10740 | 10750 | 10720 | 2831 |
| 345 | 20240711 | 135400 | 27686060830 | 10730 | 10770 | 10780 | 10730 | 4275 |
| 346 | 20240711 | 135300 | 27640053570 | 10770 | 10790 | 10800 | 10760 | 3333 |
| 347 | 20240711 | 135200 | 27604092420 | 10800 | 10690 | 10800 | 10680 | 9184 |
| 348 | 20240711 | 135100 | 27505661730 | 10670 | 10710 | 10710 | 10670 | 12141 |
| 349 | 20240711 | 135000 | 27375855510 | 10710 | 10730 | 10730 | 10670 | 10188 |
| 350 | 20240711 | 134900 | 27266903010 | 10720 | 10880 | 10880 | 10720 | 17045 |
| 351 | 20240711 | 134800 | 27082909810 | 10880 | 10780 | 10880 | 10740 | 43943 |
| 352 | 20240711 | 134700 | 26606414210 | 10780 | 10790 | 10850 | 10740 | 21459 |
| 353 | 20240711 | 134600 | 26374230230 | 10800 | 10710 | 10810 | 10710 | 9713 |
| 354 | 20240711 | 134500 | 26269582630 | 10820 | 10690 | 10820 | 10660 | 12686 |
| 355 | 20240711 | 134400 | 26133323640 | 10690 | 10770 | 10770 | 10650 | 9232 |
| 356 | 20240711 | 134300 | 26034598200 | 10770 | 10800 | 10830 | 10690 | 35634 |
| 357 | 20240711 | 134200 | 25650808320 | 10800 | 10770 | 10800 | 10760 | 17282 |
| 358 | 20240711 | 134100 | 25464570270 | 10770 | 10690 | 10820 | 10690 | 27274 |
| 359 | 20240711 | 134000 | 25171265670 | 10690 | 10630 | 10710 | 10600 | 16355 |
| 360 | 20240711 | 133900 | 24996939650 | 10610 | 10750 | 10750 | 10610 | 23600 |
| 361 | 20240711 | 133800 | 24744685290 | 10720 | 10760 | 10830 | 10710 | 52543 |
| 362 | 20240711 | 133700 | 24177624760 | 10760 | 10680 | 10770 | 10680 | 43703 |
| 363 | 20240711 | 133600 | 23708301740 | 10650 | 10490 | 10730 | 10490 | 58007 |
| 364 | 20240711 | 133500 | 23090868110 | 10490 | 10280 | 10500 | 10270 | 15126 |
| 365 | 20240711 | 133400 | 22934316120 | 10280 | 10290 | 10290 | 10280 | 945 |
| 366 | 20240711 | 133300 | 22924599240 | 10290 | 10320 | 10320 | 10260 | 2409 |
| 367 | 20240711 | 133200 | 22899811410 | 10320 | 10300 | 10320 | 10290 | 553 |
| 368 | 20240711 | 133100 | 22894105590 | 10290 | 10280 | 10290 | 10270 | 1152 |
| 369 | 20240711 | 133000 | 22882261960 | 10280 | 10280 | 10280 | 10270 | 907 |
| 370 | 20240711 | 132900 | 22872942000 | 10280 | 10290 | 10290 | 10240 | 3091 |
| 371 | 20240711 | 132800 | 22841247380 | 10290 | 10250 | 10290 | 10250 | 2416 |
| 372 | 20240711 | 132700 | 22816422370 | 10250 | 10240 | 10270 | 10240 | 1357 |
| 373 | 20240711 | 132600 | 22802505210 | 10240 | 10240 | 10280 | 10240 | 22067 |
| 374 | 20240711 | 132500 | 22576292100 | 10250 | 10280 | 10280 | 10240 | 8623 |
| 375 | 20240711 | 132400 | 22487902070 | 10280 | 10270 | 10280 | 10270 | 898 |
| 376 | 20240711 | 132300 | 22478671830 | 10280 | 10290 | 10290 | 10270 | 2041 |
| 377 | 20240711 | 132200 | 22457691200 | 10280 | 10270 | 10290 | 10270 | 732 |
| 378 | 20240711 | 132100 | 22450169180 | 10270 | 10260 | 10270 | 10260 | 2596 |
| 379 | 20240711 | 132000 | 22423518480 | 10270 | 10290 | 10290 | 10260 | 4700 |
| 380 | 20240711 | 131900 | 22375236420 | 10290 | 10320 | 10320 | 10290 | 382 |
| 381 | 20240711 | 131800 | 22371304140 | 10320 | 10290 | 10340 | 10280 | 372 |
| 382 | 20240711 | 131700 | 22367476510 | 10270 | 10290 | 10290 | 10260 | 3201 |
| 383 | 20240711 | 131600 | 22334594500 | 10290 | 10320 | 10330 | 10290 | 3365 |
| 384 | 20240711 | 131500 | 22299914310 | 10330 | 10320 | 10340 | 10320 | 917 |
| 385 | 20240711 | 131400 | 22290443460 | 10330 | 10340 | 10340 | 10330 | 327 |
| 386 | 20240711 | 131300 | 22287064800 | 10340 | 10350 | 10350 | 10330 | 991 |
| 387 | 20240711 | 131200 | 22276818200 | 10350 | 10310 | 10350 | 10310 | 5711 |
| 388 | 20240711 | 131100 | 22217802360 | 10320 | 10330 | 10330 | 10300 | 573 |
| 389 | 20240711 | 131000 | 22211891520 | 10330 | 10250 | 10330 | 10250 | 4938 |
| 390 | 20240711 | 130900 | 22161106230 | 10250 | 10300 | 10300 | 10250 | 10065 |
| 391 | 20240711 | 130800 | 22057820520 | 10290 | 10310 | 10320 | 10290 | 16740 |
| 392 | 20240711 | 130700 | 21885338780 | 10320 | 10320 | 10320 | 10320 | 1828 |
| 393 | 20240711 | 130600 | 21866473820 | 10320 | 10370 | 10370 | 10320 | 7438 |
| 394 | 20240711 | 130500 | 21789562600 | 10370 | 10380 | 10380 | 10370 | 6115 |
| 395 | 20240711 | 130400 | 21726146630 | 10380 | 10390 | 10390 | 10380 | 1442 |
| 396 | 20240711 | 130300 | 21711170200 | 10390 | 10400 | 10400 | 10390 | 258 |
| 397 | 20240711 | 130200 | 21708489220 | 10400 | 10410 | 10410 | 10400 | 749 |
| 398 | 20240711 | 130100 | 21700695450 | 10420 | 10430 | 10430 | 10420 | 2273 |
| 399 | 20240711 | 130000 | 21677007610 | 10430 | 10430 | 10430 | 10420 | 1225 |
| 400 | 20240711 | 125900 | 21664232920 | 10430 | 10450 | 10450 | 10420 | 1365 |
| 401 | 20240711 | 125800 | 21649988760 | 10450 | 10470 | 10470 | 10450 | 1780 |
| 402 | 20240711 | 125700 | 21631369740 | 10470 | 10470 | 10470 | 10470 | 218 |
| 403 | 20240711 | 125600 | 21629087280 | 10460 | 10480 | 10480 | 10460 | 29 |
| 404 | 20240711 | 125500 | 21628783620 | 10480 | 10470 | 10500 | 10460 | 3769 |
| 405 | 20240711 | 125400 | 21589282060 | 10480 | 10450 | 10480 | 10440 | 1529 |
| 406 | 20240711 | 125300 | 21573301480 | 10450 | 10450 | 10450 | 10440 | 648 |
| 407 | 20240711 | 125200 | 21566529960 | 10450 | 10430 | 10450 | 10420 | 921 |
| 408 | 20240711 | 125100 | 21556921490 | 10430 | 10420 | 10430 | 10420 | 31 |
| 409 | 20240711 | 125000 | 21556598410 | 10410 | 10410 | 10410 | 10410 | 69 |
| 410 | 20240711 | 124900 | 21555880120 | 10410 | 10450 | 10450 | 10410 | 2358 |
| 411 | 20240711 | 124800 | 21531317390 | 10450 | 10440 | 10450 | 10440 | 278 |
| 412 | 20240711 | 124700 | 21528415050 | 10440 | 10420 | 10500 | 10420 | 3798 |
| 413 | 20240711 | 124600 | 21488654560 | 10420 | 10410 | 10420 | 10410 | 1402 |
| 414 | 20240711 | 124500 | 21474051160 | 10400 | 10390 | 10400 | 10380 | 2278 |
| 415 | 20240711 | 124400 | 21450372100 | 10400 | 10370 | 10400 | 10370 | 3115 |
| 416 | 20240711 | 124300 | 21418043530 | 10360 | 10360 | 10370 | 10360 | 1666 |
| 417 | 20240711 | 124200 | 21400782920 | 10370 | 10370 | 10370 | 10370 | 480 |
| 418 | 20240711 | 124100 | 21395805320 | 10360 | 10360 | 10370 | 10360 | 497 |
| 419 | 20240711 | 124000 | 21390656390 | 10360 | 10360 | 10370 | 10360 | 3297 |
| 420 | 20240711 | 123900 | 21356485710 | 10330 | 10340 | 10350 | 10330 | 2027 |
| 421 | 20240711 | 123800 | 21335522940 | 10340 | 10340 | 10340 | 10330 | 3301 |
| 422 | 20240711 | 123700 | 21301418250 | 10340 | 10340 | 10360 | 10340 | 3416 |
| 423 | 20240711 | 123600 | 21266076020 | 10340 | 10340 | 10360 | 10340 | 1396 |
| 424 | 20240711 | 123500 | 21251640740 | 10340 | 10350 | 10350 | 10340 | 1542 |
| 425 | 20240711 | 123400 | 21235681410 | 10340 | 10350 | 10350 | 10340 | 392 |
| 426 | 20240711 | 123300 | 21231628080 | 10350 | 10360 | 10360 | 10340 | 2096 |
| 427 | 20240711 | 123200 | 21209917290 | 10360 | 10360 | 10360 | 10360 | 535 |
| 428 | 20240711 | 123100 | 21204374690 | 10360 | 10360 | 10370 | 10340 | 7002 |
| 429 | 20240711 | 123000 | 21131911110 | 10360 | 10370 | 10370 | 10360 | 927 |
| 430 | 20240711 | 122900 | 21122304770 | 10370 | 10360 | 10370 | 10360 | 462 |
| 431 | 20240711 | 122800 | 21117516420 | 10350 | 10360 | 10370 | 10350 | 2394 |
| 432 | 20240711 | 122700 | 21092726000 | 10370 | 10360 | 10370 | 10360 | 1401 |
| 433 | 20240711 | 122600 | 21078200210 | 10360 | 10360 | 10360 | 10360 | 470 |
| 434 | 20240711 | 122500 | 21073331010 | 10360 | 10360 | 10370 | 10360 | 1128 |
| 435 | 20240711 | 122400 | 21061644210 | 10360 | 10370 | 10370 | 10360 | 4889 |
| 436 | 20240711 | 122300 | 21010990280 | 10370 | 10370 | 10370 | 10360 | 4868 |
| 437 | 20240711 | 122200 | 20960555470 | 10370 | 10370 | 10380 | 10360 | 4435 |
| 438 | 20240711 | 122100 | 20914593160 | 10370 | 10370 | 10370 | 10360 | 1205 |
| 439 | 20240711 | 122000 | 20902097320 | 10370 | 10380 | 10380 | 10360 | 1178 |
| 440 | 20240711 | 121900 | 20889880410 | 10370 | 10380 | 10380 | 10370 | 1860 |
| 441 | 20240711 | 121800 | 20870587850 | 10380 | 10380 | 10380 | 10370 | 1658 |
| 442 | 20240711 | 121700 | 20853385180 | 10370 | 10370 | 10370 | 10360 | 519 |
| 443 | 20240711 | 121600 | 20848003190 | 10370 | 10380 | 10380 | 10360 | 1698 |
| 444 | 20240711 | 121500 | 20830395810 | 10380 | 10390 | 10390 | 10370 | 3401 |
| 445 | 20240711 | 121400 | 20795094780 | 10390 | 10410 | 10410 | 10390 | 2969 |
| 446 | 20240711 | 121300 | 20764230910 | 10410 | 10420 | 10420 | 10400 | 2373 |
| 447 | 20240711 | 121200 | 20739530060 | 10430 | 10410 | 10430 | 10400 | 112 |
| 448 | 20240711 | 121100 | 20738364110 | 10410 | 10410 | 10440 | 10400 | 1498 |
| 449 | 20240711 | 121000 | 20722767840 | 10410 | 10410 | 10410 | 10390 | 7833 |
| 450 | 20240711 | 120900 | 20641332760 | 10400 | 10460 | 10460 | 10400 | 10099 |
| 451 | 20240711 | 120800 | 20535991150 | 10460 | 10440 | 10460 | 10440 | 1248 |
| 452 | 20240711 | 120700 | 20522949460 | 10440 | 10450 | 10450 | 10440 | 1377 |
| 453 | 20240711 | 120600 | 20508566120 | 10450 | 10440 | 10460 | 10440 | 1565 |
| 454 | 20240711 | 120500 | 20492206370 | 10450 | 10440 | 10450 | 10440 | 717 |
| 455 | 20240711 | 120400 | 20484714310 | 10450 | 10450 | 10450 | 10450 | 1237 |
| 456 | 20240711 | 120300 | 20471787660 | 10450 | 10520 | 10520 | 10450 | 11736 |
| 457 | 20240711 | 120200 | 20348915670 | 10500 | 10520 | 10520 | 10500 | 1354 |
| 458 | 20240711 | 120100 | 20334680190 | 10520 | 10500 | 10520 | 10480 | 1940 |
| 459 | 20240711 | 120000 | 20314332330 | 10500 | 10500 | 10510 | 10490 | 514 |
| 460 | 20240711 | 115900 | 20308937350 | 10510 | 10500 | 10510 | 10480 | 2046 |
| 461 | 20240711 | 115800 | 20287453900 | 10520 | 10520 | 10520 | 10520 | 39 |
| 462 | 20240711 | 115700 | 20287043620 | 10500 | 10500 | 10500 | 10500 | 400 |
| 463 | 20240711 | 115600 | 20282843620 | 10500 | 10510 | 10510 | 10500 | 1668 |
| 464 | 20240711 | 115500 | 20265319620 | 10500 | 10500 | 10500 | 10500 | 1574 |
| 465 | 20240711 | 115400 | 20248792620 | 10500 | 10500 | 10520 | 10480 | 3881 |
| 466 | 20240711 | 115300 | 20208042930 | 10500 | 10520 | 10520 | 10500 | 674 |
| 467 | 20240711 | 115200 | 20200958710 | 10520 | 10540 | 10550 | 10520 | 794 |
| 468 | 20240711 | 115100 | 20192602160 | 10540 | 10550 | 10550 | 10530 | 2466 |
| 469 | 20240711 | 115000 | 20166588260 | 10550 | 10520 | 10550 | 10520 | 717 |
| 470 | 20240711 | 114900 | 20159038220 | 10520 | 10520 | 10520 | 10520 | 533 |
| 471 | 20240711 | 114800 | 20153431060 | 10520 | 10520 | 10520 | 10500 | 318 |
| 472 | 20240711 | 114700 | 20150088760 | 10490 | 10520 | 10520 | 10470 | 6081 |
| 473 | 20240711 | 114600 | 20086294370 | 10500 | 10540 | 10540 | 10500 | 5795 |
| 474 | 20240711 | 114500 | 20025357870 | 10540 | 10540 | 10540 | 10530 | 2431 |
| 475 | 20240711 | 114400 | 19999744880 | 10550 | 10570 | 10580 | 10550 | 1424 |
| 476 | 20240711 | 114300 | 19984710960 | 10570 | 10570 | 10570 | 10560 | 257 |
| 477 | 20240711 | 114200 | 19981994670 | 10570 | 10580 | 10580 | 10570 | 309 |
| 478 | 20240711 | 114100 | 19978726440 | 10580 | 10580 | 10590 | 10580 | 564 |
| 479 | 20240711 | 114000 | 19972758350 | 10560 | 10560 | 10580 | 10550 | 2114 |
| 480 | 20240711 | 113900 | 19950411450 | 10560 | 10580 | 10580 | 10560 | 1725 |
| 481 | 20240711 | 113800 | 19932172370 | 10580 | 10600 | 10600 | 10580 | 567 |
| 482 | 20240711 | 113700 | 19926169590 | 10600 | 10640 | 10640 | 10600 | 1507 |
| 483 | 20240711 | 113600 | 19910176110 | 10640 | 10640 | 10650 | 10630 | 2230 |
| 484 | 20240711 | 113500 | 19886448310 | 10630 | 10640 | 10640 | 10630 | 1101 |
| 485 | 20240711 | 113400 | 19874739710 | 10640 | 10650 | 10650 | 10620 | 1053 |
| 486 | 20240711 | 113300 | 19863530560 | 10640 | 10620 | 10640 | 10620 | 3306 |
| 487 | 20240711 | 113200 | 19828374260 | 10620 | 10600 | 10620 | 10590 | 2670 |
| 488 | 20240711 | 113100 | 19800076320 | 10580 | 10600 | 10610 | 10570 | 2524 |
| 489 | 20240711 | 113000 | 19773372260 | 10600 | 10610 | 10610 | 10600 | 1001 |
| 490 | 20240711 | 112900 | 19762760660 | 10610 | 10590 | 10610 | 10590 | 1217 |
| 491 | 20240711 | 112800 | 19749870420 | 10570 | 10570 | 10570 | 10550 | 1129 |
| 492 | 20240711 | 112700 | 19737942990 | 10570 | 10570 | 10570 | 10550 | 391 |
| 493 | 20240711 | 112600 | 19733811890 | 10570 | 10590 | 10590 | 10570 | 1911 |
| 494 | 20240711 | 112500 | 19713599500 | 10590 | 10600 | 10600 | 10590 | 577 |
| 495 | 20240711 | 112400 | 19707488890 | 10630 | 10600 | 10630 | 10590 | 1653 |
| 496 | 20240711 | 112300 | 19689957210 | 10600 | 10630 | 10640 | 10590 | 2239 |
| 497 | 20240711 | 112200 | 19666157520 | 10630 | 10630 | 10630 | 10590 | 623 |
| 498 | 20240711 | 112100 | 19659535150 | 10630 | 10600 | 10640 | 10580 | 1505 |
| 499 | 20240711 | 112000 | 19643549620 | 10610 | 10610 | 10640 | 10610 | 4606 |
| 500 | 20240711 | 111900 | 19594618680 | 10610 | 10590 | 10610 | 10560 | 1071 |
| 501 | 20240711 | 111800 | 19583269100 | 10560 | 10590 | 10600 | 10560 | 4146 |
| 502 | 20240711 | 111700 | 19539362980 | 10590 | 10620 | 10630 | 10590 | 2525 |
| 503 | 20240711 | 111600 | 19512571650 | 10620 | 10570 | 10620 | 10570 | 8176 |
| 504 | 20240711 | 111500 | 19425947260 | 10570 | 10520 | 10590 | 10510 | 5275 |
| 505 | 20240711 | 111400 | 19370253700 | 10520 | 10430 | 10530 | 10430 | 6905 |
| 506 | 20240711 | 111300 | 19297774420 | 10430 | 10440 | 10440 | 10420 | 137 |
| 507 | 20240711 | 111200 | 19296345650 | 10440 | 10440 | 10440 | 10400 | 1163 |
| 508 | 20240711 | 111100 | 19284205040 | 10440 | 10390 | 10440 | 10350 | 5245 |
| 509 | 20240711 | 111000 | 19229618430 | 10400 | 10370 | 10400 | 10360 | 4488 |
| 510 | 20240711 | 110900 | 19183077610 | 10360 | 10400 | 10400 | 10350 | 3948 |
| 511 | 20240711 | 110800 | 19142143200 | 10400 | 10420 | 10420 | 10380 | 6708 |
| 512 | 20240711 | 110700 | 19072416220 | 10420 | 10420 | 10430 | 10420 | 621 |
| 513 | 20240711 | 110600 | 19065944860 | 10420 | 10430 | 10430 | 10410 | 3415 |
| 514 | 20240711 | 110500 | 19030363890 | 10430 | 10420 | 10430 | 10420 | 1181 |
| 515 | 20240711 | 110400 | 19018056470 | 10420 | 10420 | 10420 | 10400 | 4486 |
| 516 | 20240711 | 110300 | 18971362570 | 10420 | 10420 | 10430 | 10410 | 956 |
| 517 | 20240711 | 110200 | 18961401960 | 10420 | 10440 | 10440 | 10410 | 4664 |
| 518 | 20240711 | 110100 | 18912779720 | 10440 | 10430 | 10450 | 10430 | 2449 |
| 519 | 20240711 | 110000 | 18887196920 | 10430 | 10430 | 10450 | 10430 | 4412 |
| 520 | 20240711 | 105900 | 18841163260 | 10430 | 10410 | 10450 | 10410 | 3235 |
| 521 | 20240711 | 105800 | 18807440460 | 10420 | 10440 | 10440 | 10420 | 2065 |
| 522 | 20240711 | 105700 | 18785902510 | 10440 | 10410 | 10440 | 10400 | 2358 |
| 523 | 20240711 | 105600 | 18761335150 | 10400 | 10390 | 10400 | 10360 | 1318 |
| 524 | 20240711 | 105500 | 18747641490 | 10380 | 10360 | 10380 | 10360 | 1756 |
| 525 | 20240711 | 105400 | 18729420440 | 10380 | 10410 | 10420 | 10350 | 14619 |
| 526 | 20240711 | 105300 | 18577661570 | 10410 | 10410 | 10420 | 10400 | 5749 |
| 527 | 20240711 | 105200 | 18517855860 | 10410 | 10420 | 10450 | 10400 | 5911 |
| 528 | 20240711 | 105100 | 18456296950 | 10420 | 10440 | 10440 | 10400 | 9825 |
| 529 | 20240711 | 105000 | 18353898990 | 10450 | 10450 | 10450 | 10440 | 1328 |
| 530 | 20240711 | 104900 | 18340027620 | 10450 | 10460 | 10470 | 10430 | 2267 |
| 531 | 20240711 | 104800 | 18316327210 | 10440 | 10450 | 10460 | 10430 | 7967 |
| 532 | 20240711 | 104700 | 18233114870 | 10450 | 10500 | 10500 | 10450 | 14543 |
| 533 | 20240711 | 104600 | 18080840720 | 10500 | 10500 | 10500 | 10490 | 2115 |
| 534 | 20240711 | 104500 | 18058645400 | 10500 | 10500 | 10510 | 10490 | 3015 |
| 535 | 20240711 | 104400 | 18026989060 | 10510 | 10510 | 10510 | 10500 | 966 |
| 536 | 20240711 | 104300 | 18016839490 | 10510 | 10510 | 10520 | 10500 | 957 |
| 537 | 20240711 | 104200 | 18006788480 | 10520 | 10520 | 10520 | 10500 | 4006 |
| 538 | 20240711 | 104100 | 17964717220 | 10500 | 10530 | 10550 | 10500 | 22550 |
| 539 | 20240711 | 104000 | 17727838140 | 10530 | 10530 | 10540 | 10530 | 2845 |
| 540 | 20240711 | 103900 | 17697880280 | 10530 | 10550 | 10550 | 10510 | 5061 |
| 541 | 20240711 | 103800 | 17644596850 | 10560 | 10560 | 10570 | 10560 | 1207 |
| 542 | 20240711 | 103700 | 17631844930 | 10560 | 10560 | 10560 | 10550 | 573 |
| 543 | 20240711 | 103600 | 17625795210 | 10560 | 10550 | 10580 | 10550 | 3223 |
| 544 | 20240711 | 103500 | 17591747000 | 10550 | 10540 | 10550 | 10540 | 2667 |
| 545 | 20240711 | 103400 | 17563617610 | 10530 | 10530 | 10530 | 10520 | 2893 |
| 546 | 20240711 | 103300 | 17533164490 | 10530 | 10520 | 10530 | 10520 | 774 |
| 547 | 20240711 | 103200 | 17525018870 | 10520 | 10530 | 10540 | 10510 | 2590 |
| 548 | 20240711 | 103100 | 17497767770 | 10530 | 10560 | 10570 | 10510 | 14714 |
| 549 | 20240711 | 103000 | 17342638720 | 10570 | 10590 | 10590 | 10570 | 6869 |
| 550 | 20240711 | 102900 | 17270026720 | 10580 | 10560 | 10580 | 10560 | 4480 |
| 551 | 20240711 | 102800 | 17222681430 | 10570 | 10580 | 10580 | 10560 | 10774 |
| 552 | 20240711 | 102700 | 17108699440 | 10580 | 10540 | 10580 | 10540 | 1111 |
| 553 | 20240711 | 102600 | 17096976860 | 10550 | 10580 | 10580 | 10530 | 14224 |
| 554 | 20240711 | 102500 | 16946881920 | 10590 | 10600 | 10620 | 10590 | 6728 |
| 555 | 20240711 | 102400 | 16875562100 | 10580 | 10590 | 10600 | 10580 | 1675 |
| 556 | 20240711 | 102300 | 16857813380 | 10590 | 10580 | 10600 | 10580 | 1070 |
| 557 | 20240711 | 102200 | 16846485890 | 10580 | 10630 | 10650 | 10580 | 10546 |
| 558 | 20240711 | 102100 | 16734443310 | 10630 | 10600 | 10640 | 10580 | 2789 |
| 559 | 20240711 | 102000 | 16704836800 | 10580 | 10560 | 10590 | 10550 | 4507 |
| 560 | 20240711 | 101900 | 16657199900 | 10560 | 10580 | 10580 | 10550 | 10605 |
| 561 | 20240711 | 101800 | 16545214660 | 10580 | 10580 | 10580 | 10570 | 2384 |
| 562 | 20240711 | 101700 | 16519997540 | 10590 | 10600 | 10600 | 10580 | 3769 |
| 563 | 20240711 | 101600 | 16480095510 | 10600 | 10600 | 10640 | 10600 | 551 |
| 564 | 20240711 | 101500 | 16474254640 | 10600 | 10620 | 10640 | 10600 | 6227 |
| 565 | 20240711 | 101400 | 16408198520 | 10640 | 10640 | 10650 | 10630 | 5720 |
| 566 | 20240711 | 101300 | 16347335930 | 10640 | 10650 | 10660 | 10640 | 1718 |
| 567 | 20240711 | 101200 | 16329047400 | 10660 | 10710 | 10710 | 10660 | 5051 |
| 568 | 20240711 | 101100 | 16275014680 | 10700 | 10700 | 10720 | 10700 | 2892 |
| 569 | 20240711 | 101000 | 16244059040 | 10690 | 10680 | 10720 | 10680 | 18353 |
| 570 | 20240711 | 100900 | 16047729270 | 10700 | 10640 | 10700 | 10640 | 10343 |
| 571 | 20240711 | 100800 | 15937379820 | 10640 | 10620 | 10650 | 10620 | 8563 |
| 572 | 20240711 | 100700 | 15846311120 | 10630 | 10620 | 10630 | 10610 | 1140 |
| 573 | 20240711 | 100600 | 15834201840 | 10620 | 10580 | 10620 | 10550 | 3411 |
| 574 | 20240711 | 100500 | 15798106600 | 10550 | 10570 | 10590 | 10540 | 6813 |
| 575 | 20240711 | 100400 | 15726133050 | 10560 | 10590 | 10590 | 10560 | 3408 |
| 576 | 20240711 | 100300 | 15690116440 | 10580 | 10530 | 10600 | 10530 | 3109 |
| 577 | 20240711 | 100200 | 15657226310 | 10530 | 10540 | 10560 | 10520 | 4924 |
| 578 | 20240711 | 100100 | 15605346490 | 10530 | 10530 | 10540 | 10510 | 7268 |
| 579 | 20240711 | 100000 | 15528888770 | 10530 | 10510 | 10530 | 10500 | 7087 |
| 580 | 20240711 | 095900 | 15454391830 | 10510 | 10580 | 10580 | 10510 | 17393 |
| 581 | 20240711 | 095800 | 15270954440 | 10570 | 10560 | 10580 | 10550 | 8058 |
| 582 | 20240711 | 095700 | 15185852640 | 10560 | 10580 | 10580 | 10550 | 6345 |
| 583 | 20240711 | 095600 | 15118834710 | 10580 | 10630 | 10630 | 10580 | 5718 |
| 584 | 20240711 | 095500 | 15058176130 | 10620 | 10580 | 10630 | 10580 | 8668 |
| 585 | 20240711 | 095400 | 14966367170 | 10580 | 10600 | 10600 | 10560 | 7856 |
| 586 | 20240711 | 095300 | 14883315160 | 10610 | 10650 | 10650 | 10600 | 10737 |
| 587 | 20240711 | 095200 | 14769372250 | 10650 | 10650 | 10680 | 10610 | 10684 |
| 588 | 20240711 | 095100 | 14655736760 | 10650 | 10640 | 10650 | 10620 | 2187 |
| 589 | 20240711 | 095000 | 14632484170 | 10630 | 10680 | 10680 | 10620 | 11859 |
| 590 | 20240711 | 094900 | 14506370140 | 10670 | 10720 | 10750 | 10670 | 16777 |
| 591 | 20240711 | 094800 | 14326777300 | 10730 | 10780 | 10800 | 10730 | 8618 |
| 592 | 20240711 | 094700 | 14234014260 | 10810 | 10740 | 10820 | 10740 | 22626 |
| 593 | 20240711 | 094600 | 13989933590 | 10770 | 10680 | 10770 | 10680 | 11285 |
| 594 | 20240711 | 094500 | 13868681560 | 10720 | 10680 | 10740 | 10630 | 9814 |
| 595 | 20240711 | 094400 | 13763666120 | 10630 | 10630 | 10670 | 10620 | 3658 |
| 596 | 20240711 | 094300 | 13724785710 | 10630 | 10610 | 10630 | 10600 | 3747 |
| 597 | 20240711 | 094200 | 13685024680 | 10610 | 10670 | 10690 | 10610 | 15952 |
| 598 | 20240711 | 094100 | 13515106190 | 10670 | 10670 | 10670 | 10650 | 8100 |
| 599 | 20240711 | 094000 | 13428788050 | 10670 | 10660 | 10680 | 10650 | 2149 |
| 600 | 20240711 | 093900 | 13405870240 | 10670 | 10650 | 10680 | 10640 | 8236 |
| 601 | 20240711 | 093800 | 13318140420 | 10660 | 10660 | 10660 | 10650 | 8251 |
| 602 | 20240711 | 093700 | 13230245050 | 10660 | 10670 | 10680 | 10650 | 5640 |
| 603 | 20240711 | 093600 | 13170092080 | 10670 | 10680 | 10700 | 10660 | 10066 |
| 604 | 20240711 | 093500 | 13062648310 | 10670 | 10740 | 10740 | 10670 | 12681 |
| 605 | 20240711 | 093400 | 12927071210 | 10730 | 10730 | 10740 | 10710 | 11349 |
| 606 | 20240711 | 093300 | 12805282430 | 10710 | 10700 | 10770 | 10690 | 9954 |
| 607 | 20240711 | 093200 | 12698569280 | 10710 | 10730 | 10730 | 10700 | 4282 |
| 608 | 20240711 | 093100 | 12652710340 | 10720 | 10770 | 10770 | 10710 | 6576 |
| 609 | 20240711 | 093000 | 12582136420 | 10770 | 10800 | 10810 | 10750 | 9646 |
| 610 | 20240711 | 092900 | 12478112880 | 10800 | 10850 | 10860 | 10790 | 14510 |
| 611 | 20240711 | 092800 | 12321226180 | 10850 | 10810 | 10860 | 10780 | 10292 |
| 612 | 20240711 | 092700 | 12209775060 | 10800 | 10890 | 10910 | 10800 | 38757 |
| 613 | 20240711 | 092600 | 11788780800 | 10890 | 10840 | 10900 | 10820 | 27142 |
| 614 | 20240711 | 092500 | 11493970570 | 10840 | 10860 | 10870 | 10830 | 22154 |
| 615 | 20240711 | 092400 | 11253610160 | 10860 | 10870 | 10910 | 10820 | 54814 |
| 616 | 20240711 | 092300 | 10658115490 | 10870 | 10740 | 10890 | 10740 | 52262 |
| 617 | 20240711 | 092200 | 10092796140 | 10750 | 10720 | 10780 | 10710 | 40423 |
| 618 | 20240711 | 092100 | 9658653220 | 10720 | 10670 | 10720 | 10650 | 10347 |
| 619 | 20240711 | 092000 | 9548015520 | 10670 | 10700 | 10730 | 10660 | 14586 |
| 620 | 20240711 | 091900 | 9391900470 | 10700 | 10580 | 10700 | 10540 | 15718 |
| 621 | 20240711 | 091800 | 9224808570 | 10580 | 10540 | 10600 | 10530 | 14596 |
| 622 | 20240711 | 091700 | 9070446460 | 10540 | 10510 | 10570 | 10510 | 7772 |
| 623 | 20240711 | 091600 | 8988561350 | 10510 | 10530 | 10550 | 10500 | 18733 |
| 624 | 20240711 | 091500 | 8791721940 | 10530 | 10570 | 10590 | 10520 | 20053 |
| 625 | 20240711 | 091400 | 8580240580 | 10540 | 10610 | 10630 | 10530 | 25187 |
| 626 | 20240711 | 091300 | 8313897250 | 10610 | 10600 | 10660 | 10600 | 14507 |
| 627 | 20240711 | 091200 | 8159681400 | 10600 | 10580 | 10620 | 10510 | 20190 |
| 628 | 20240711 | 091100 | 7946415710 | 10580 | 10650 | 10670 | 10570 | 22282 |
| 629 | 20240711 | 091000 | 7709752140 | 10670 | 10820 | 10820 | 10630 | 70490 |
| 630 | 20240711 | 090900 | 6952897260 | 10820 | 10750 | 10850 | 10720 | 71941 |
| 631 | 20240711 | 090800 | 6175831020 | 10740 | 10600 | 10780 | 10590 | 55433 |
| 632 | 20240711 | 090700 | 5581777830 | 10590 | 10660 | 10680 | 10590 | 27254 |
| 633 | 20240711 | 090600 | 5292581140 | 10660 | 10730 | 10740 | 10660 | 54593 |
| 634 | 20240711 | 090500 | 4707960640 | 10730 | 10530 | 10750 | 10500 | 60751 |
| 635 | 20240711 | 090400 | 4060944430 | 10530 | 10690 | 10690 | 10510 | 52538 |
| 636 | 20240711 | 090300 | 3504678410 | 10660 | 10580 | 10710 | 10570 | 108666 |
| 637 | 20240711 | 090200 | 2346121270 | 10570 | 10430 | 10590 | 10430 | 66969 |
| 638 | 20240711 | 090100 | 1641111350 | 10470 | 10350 | 10470 | 10290 | 77311 |
| 639 | 20240711 | 090000 | 838236760 | 10350 | 10430 | 10440 | 10240 | 80746 |