34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 193400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 11598 |
| 3 | 20241028 | 193300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20241028 | 193200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20241028 | 193100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20241028 | 193000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20241028 | 192900 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20241028 | 192800 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20241028 | 192700 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20241028 | 192600 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20241028 | 192500 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20241028 | 192400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20241028 | 192300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20241028 | 192200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20241028 | 192100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20241028 | 192000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20241028 | 191900 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20241028 | 191800 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20241028 | 191700 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20241028 | 191600 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20241028 | 191500 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20241028 | 191400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20241028 | 191300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20241028 | 191200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20241028 | 191100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20241028 | 191000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20241028 | 190900 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20241028 | 190800 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20241028 | 190700 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20241028 | 190600 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20241028 | 190500 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20241028 | 190400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 11598 |
| 33 | 20241028 | 190300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20241028 | 190200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20241028 | 190100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20241028 | 190000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20241028 | 185900 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20241028 | 185800 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20241028 | 185700 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20241028 | 185600 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20241028 | 185500 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20241028 | 185400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20241028 | 185300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20241028 | 185200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20241028 | 185100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20241028 | 185000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20241028 | 184900 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20241028 | 184800 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20241028 | 184700 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20241028 | 184600 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20241028 | 184500 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20241028 | 184400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20241028 | 184300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20241028 | 184200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20241028 | 184100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20241028 | 184000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20241028 | 183900 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20241028 | 183800 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20241028 | 183700 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20241028 | 183600 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20241028 | 183500 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20241028 | 183400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 11598 |
| 63 | 20241028 | 183300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20241028 | 183200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20241028 | 183100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20241028 | 183000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20241028 | 182900 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20241028 | 182800 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20241028 | 182700 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20241028 | 182600 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20241028 | 182500 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20241028 | 182400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20241028 | 182300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20241028 | 182200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20241028 | 182100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20241028 | 182000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20241028 | 181900 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20241028 | 181800 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20241028 | 181700 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20241028 | 181600 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20241028 | 181500 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20241028 | 181400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20241028 | 181300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20241028 | 181200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20241028 | 181100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20241028 | 181000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20241028 | 180900 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20241028 | 180800 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20241028 | 180700 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20241028 | 180600 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20241028 | 180500 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20241028 | 180400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 11598 |
| 93 | 20241028 | 180300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20241028 | 180200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20241028 | 180100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20241028 | 180000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20241028 | 175900 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20241028 | 175800 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20241028 | 175700 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20241028 | 175600 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20241028 | 175500 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20241028 | 175400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20241028 | 175300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20241028 | 175200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20241028 | 175100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20241028 | 175000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20241028 | 174900 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20241028 | 174800 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20241028 | 174700 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20241028 | 174600 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20241028 | 174500 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20241028 | 174400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20241028 | 174300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20241028 | 174200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20241028 | 174100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20241028 | 174000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20241028 | 173900 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20241028 | 173800 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20241028 | 173700 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20241028 | 173600 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20241028 | 173500 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20241028 | 173400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 11598 |
| 123 | 20241028 | 173300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20241028 | 173200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20241028 | 173100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20241028 | 173000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20241028 | 172900 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20241028 | 172800 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20241028 | 172700 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20241028 | 172600 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20241028 | 172500 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20241028 | 172400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20241028 | 172300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20241028 | 172200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20241028 | 172100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20241028 | 172000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20241028 | 171900 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20241028 | 171800 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20241028 | 171700 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20241028 | 171600 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20241028 | 171500 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20241028 | 171400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20241028 | 171300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20241028 | 171200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20241028 | 171100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20241028 | 171000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20241028 | 170900 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20241028 | 170800 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20241028 | 170700 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20241028 | 170600 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20241028 | 170500 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20241028 | 170400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 11598 |
| 153 | 20241028 | 170300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20241028 | 170200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20241028 | 170100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20241028 | 170000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20241028 | 165900 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20241028 | 165800 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20241028 | 165700 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20241028 | 165600 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20241028 | 165500 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20241028 | 165400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20241028 | 165300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20241028 | 165200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20241028 | 165100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20241028 | 165000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20241028 | 164900 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20241028 | 164800 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20241028 | 164700 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20241028 | 164600 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20241028 | 164500 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20241028 | 164400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20241028 | 164300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20241028 | 164200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20241028 | 164100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20241028 | 164000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20241028 | 163900 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20241028 | 163800 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20241028 | 163700 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20241028 | 163600 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20241028 | 163500 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20241028 | 163400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 11598 |
| 183 | 20241028 | 163300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20241028 | 163200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20241028 | 163100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20241028 | 163000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20241028 | 162900 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20241028 | 162800 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20241028 | 162700 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20241028 | 162600 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20241028 | 162500 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20241028 | 162400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20241028 | 162300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20241028 | 162200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20241028 | 162100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20241028 | 162000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20241028 | 161900 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20241028 | 161800 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20241028 | 161700 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20241028 | 161600 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20241028 | 161500 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20241028 | 161400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20241028 | 161300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20241028 | 161200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20241028 | 161100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20241028 | 161000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20241028 | 160900 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20241028 | 160800 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20241028 | 160700 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20241028 | 160600 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20241028 | 160500 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20241028 | 160400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 11598 |
| 213 | 20241028 | 160300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20241028 | 160200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 215 | 20241028 | 160100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 216 | 20241028 | 160000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20241028 | 155900 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20241028 | 155800 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 219 | 20241028 | 155700 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 220 | 20241028 | 155600 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20241028 | 155500 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20241028 | 155400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20241028 | 155300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20241028 | 155200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20241028 | 155100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20241028 | 155000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20241028 | 154900 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20241028 | 154800 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20241028 | 154700 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20241028 | 154600 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20241028 | 154500 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 232 | 20241028 | 154400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 233 | 20241028 | 154300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 234 | 20241028 | 154200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 235 | 20241028 | 154100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 236 | 20241028 | 154000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 237 | 20241028 | 153900 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 238 | 20241028 | 153800 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 239 | 20241028 | 153700 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 240 | 20241028 | 153600 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 241 | 20241028 | 153500 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 242 | 20241028 | 153400 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 11598 |
| 243 | 20241028 | 153300 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 244 | 20241028 | 153200 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 245 | 20241028 | 153100 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 246 | 20241028 | 153000 | 12485135090 | 11880 | 11880 | 11880 | 11880 | 11598 |
| 247 | 20241028 | 152900 | 12347350850 | 11880 | 11880 | 11880 | 11880 | 0 |
| 248 | 20241028 | 152800 | 12347350850 | 11880 | 11880 | 11880 | 11880 | 0 |
| 249 | 20241028 | 152700 | 12347350850 | 11880 | 11880 | 11880 | 11880 | 0 |
| 250 | 20241028 | 152600 | 12347350850 | 11880 | 11880 | 11880 | 11880 | 0 |
| 251 | 20241028 | 152500 | 12347350850 | 11880 | 11880 | 11880 | 11880 | 0 |
| 252 | 20241028 | 152400 | 12347350850 | 11880 | 11880 | 11880 | 11880 | 0 |
| 253 | 20241028 | 152300 | 12347350850 | 11880 | 11880 | 11880 | 11880 | 0 |
| 254 | 20241028 | 152200 | 12347350850 | 11880 | 11880 | 11880 | 11880 | 0 |
| 255 | 20241028 | 152100 | 12347350850 | 11880 | 11880 | 11880 | 11880 | 0 |
| 256 | 20241028 | 152000 | 12347350850 | 11880 | 11880 | 11880 | 11880 | 0 |
| 257 | 20241028 | 151900 | 12347350850 | 11880 | 11890 | 11890 | 11860 | 2565 |
| 258 | 20241028 | 151800 | 12316879410 | 11890 | 11900 | 11900 | 11850 | 1918 |
| 259 | 20241028 | 151700 | 12294104590 | 11900 | 11890 | 11900 | 11870 | 3005 |
| 260 | 20241028 | 151600 | 12258393850 | 11890 | 11900 | 11900 | 11860 | 4922 |
| 261 | 20241028 | 151500 | 12199839090 | 11890 | 11870 | 11900 | 11840 | 9280 |
| 262 | 20241028 | 151400 | 12089670270 | 11870 | 11860 | 11870 | 11850 | 2058 |
| 263 | 20241028 | 151300 | 12065260050 | 11860 | 11860 | 11860 | 11850 | 1250 |
| 264 | 20241028 | 151200 | 12050445020 | 11860 | 11860 | 11860 | 11860 | 253 |
| 265 | 20241028 | 151100 | 12047444440 | 11860 | 11850 | 11860 | 11840 | 4649 |
| 266 | 20241028 | 151000 | 11992376350 | 11850 | 11880 | 11880 | 11850 | 2469 |
| 267 | 20241028 | 150900 | 11963104870 | 11870 | 11850 | 11880 | 11850 | 1734 |
| 268 | 20241028 | 150800 | 11942540720 | 11860 | 11860 | 11860 | 11850 | 1984 |
| 269 | 20241028 | 150700 | 11919022800 | 11860 | 11860 | 11860 | 11850 | 1517 |
| 270 | 20241028 | 150600 | 11901031490 | 11850 | 11840 | 11850 | 11840 | 1835 |
| 271 | 20241028 | 150500 | 11879291850 | 11840 | 11850 | 11860 | 11840 | 846 |
| 272 | 20241028 | 150400 | 11869266470 | 11860 | 11840 | 11860 | 11840 | 934 |
| 273 | 20241028 | 150300 | 11858199230 | 11830 | 11830 | 11840 | 11830 | 4193 |
| 274 | 20241028 | 150200 | 11808591920 | 11840 | 11840 | 11840 | 11840 | 1888 |
| 275 | 20241028 | 150100 | 11786238000 | 11840 | 11830 | 11840 | 11830 | 4183 |
| 276 | 20241028 | 150000 | 11736717670 | 11830 | 11840 | 11850 | 11820 | 2113 |
| 277 | 20241028 | 145900 | 11711698880 | 11840 | 11840 | 11840 | 11820 | 3399 |
| 278 | 20241028 | 145800 | 11671480420 | 11820 | 11830 | 11830 | 11820 | 394 |
| 279 | 20241028 | 145700 | 11666819620 | 11840 | 11810 | 11840 | 11800 | 1411 |
| 280 | 20241028 | 145600 | 11650158240 | 11810 | 11820 | 11820 | 11810 | 1661 |
| 281 | 20241028 | 145500 | 11630535680 | 11810 | 11840 | 11840 | 11810 | 1625 |
| 282 | 20241028 | 145400 | 11611322900 | 11840 | 11830 | 11840 | 11820 | 447 |
| 283 | 20241028 | 145300 | 11606036790 | 11830 | 11800 | 11840 | 11800 | 3941 |
| 284 | 20241028 | 145200 | 11559490820 | 11810 | 11830 | 11830 | 11810 | 2777 |
| 285 | 20241028 | 145100 | 11526687080 | 11830 | 11840 | 11840 | 11820 | 300 |
| 286 | 20241028 | 145000 | 11523138030 | 11840 | 11850 | 11850 | 11810 | 5999 |
| 287 | 20241028 | 144900 | 11452230870 | 11850 | 11840 | 11850 | 11830 | 1923 |
| 288 | 20241028 | 144800 | 11429460720 | 11840 | 11840 | 11840 | 11830 | 249 |
| 289 | 20241028 | 144700 | 11426513190 | 11840 | 11850 | 11850 | 11830 | 1188 |
| 290 | 20241028 | 144600 | 11412448770 | 11850 | 11840 | 11850 | 11840 | 1205 |
| 291 | 20241028 | 144500 | 11398180120 | 11840 | 11840 | 11840 | 11840 | 359 |
| 292 | 20241028 | 144400 | 11393929560 | 11850 | 11830 | 11850 | 11820 | 1306 |
| 293 | 20241028 | 144300 | 11378486530 | 11840 | 11840 | 11840 | 11820 | 1034 |
| 294 | 20241028 | 144200 | 11366259860 | 11830 | 11850 | 11850 | 11830 | 161 |
| 295 | 20241028 | 144100 | 11364352030 | 11830 | 11830 | 11830 | 11820 | 269 |
| 296 | 20241028 | 144000 | 11361170400 | 11830 | 11860 | 11860 | 11820 | 1161 |
| 297 | 20241028 | 143900 | 11347440800 | 11860 | 11830 | 11860 | 11820 | 2198 |
| 298 | 20241028 | 143800 | 11321444040 | 11830 | 11840 | 11880 | 11810 | 2064 |
| 299 | 20241028 | 143700 | 11297047890 | 11890 | 11850 | 11890 | 11810 | 5476 |
| 300 | 20241028 | 143600 | 11232175050 | 11860 | 11880 | 11880 | 11840 | 1465 |
| 301 | 20241028 | 143500 | 11214801030 | 11890 | 11860 | 11900 | 11850 | 3588 |
| 302 | 20241028 | 143400 | 11172148100 | 11860 | 11860 | 11860 | 11860 | 1710 |
| 303 | 20241028 | 143300 | 11151867500 | 11860 | 11840 | 11860 | 11820 | 1204 |
| 304 | 20241028 | 143200 | 11137629700 | 11850 | 11840 | 11850 | 11830 | 1647 |
| 305 | 20241028 | 143100 | 11118133960 | 11850 | 11890 | 11890 | 11850 | 2286 |
| 306 | 20241028 | 143000 | 11091032770 | 11890 | 11860 | 11890 | 11860 | 799 |
| 307 | 20241028 | 142900 | 11081556230 | 11890 | 11860 | 11890 | 11850 | 391 |
| 308 | 20241028 | 142800 | 11076909950 | 11890 | 11890 | 11890 | 11860 | 903 |
| 309 | 20241028 | 142700 | 11066173310 | 11900 | 11840 | 11900 | 11840 | 4908 |
| 310 | 20241028 | 142600 | 11008029690 | 11840 | 11870 | 11870 | 11840 | 664 |
| 311 | 20241028 | 142500 | 11000161150 | 11870 | 11840 | 11870 | 11840 | 1173 |
| 312 | 20241028 | 142400 | 10986247770 | 11840 | 11810 | 11840 | 11800 | 3005 |
| 313 | 20241028 | 142300 | 10950782670 | 11800 | 11870 | 11870 | 11800 | 8044 |
| 314 | 20241028 | 142200 | 10855665680 | 11870 | 11870 | 11890 | 11870 | 941 |
| 315 | 20241028 | 142100 | 10844491810 | 11900 | 11890 | 11900 | 11880 | 3369 |
| 316 | 20241028 | 142000 | 10804450720 | 11890 | 11900 | 11910 | 11890 | 1651 |
| 317 | 20241028 | 141900 | 10784819070 | 11900 | 11920 | 11920 | 11900 | 418 |
| 318 | 20241028 | 141800 | 10779840700 | 11920 | 11920 | 11930 | 11910 | 5098 |
| 319 | 20241028 | 141700 | 10719098280 | 11920 | 11920 | 11920 | 11910 | 781 |
| 320 | 20241028 | 141600 | 10709789930 | 11910 | 11920 | 11920 | 11910 | 145 |
| 321 | 20241028 | 141500 | 10708062880 | 11920 | 11900 | 11920 | 11900 | 1058 |
| 322 | 20241028 | 141400 | 10695472520 | 11900 | 11890 | 11900 | 11880 | 2325 |
| 323 | 20241028 | 141300 | 10667837480 | 11890 | 11910 | 11920 | 11890 | 1893 |
| 324 | 20241028 | 141200 | 10645310310 | 11910 | 11930 | 11930 | 11910 | 650 |
| 325 | 20241028 | 141100 | 10637566800 | 11910 | 11930 | 11930 | 11910 | 1426 |
| 326 | 20241028 | 141000 | 10620567190 | 11930 | 11940 | 11940 | 11920 | 1972 |
| 327 | 20241028 | 140900 | 10597039320 | 11940 | 11940 | 11950 | 11940 | 172 |
| 328 | 20241028 | 140800 | 10594985410 | 11950 | 11950 | 11950 | 11940 | 418 |
| 329 | 20241028 | 140700 | 10589990810 | 11940 | 11960 | 11960 | 11940 | 854 |
| 330 | 20241028 | 140600 | 10579788450 | 11960 | 11950 | 11960 | 11950 | 1550 |
| 331 | 20241028 | 140500 | 10561262160 | 11960 | 11950 | 11960 | 11950 | 807 |
| 332 | 20241028 | 140400 | 10551617530 | 11960 | 11950 | 11960 | 11940 | 843 |
| 333 | 20241028 | 140300 | 10541540030 | 11950 | 11940 | 11950 | 11930 | 1509 |
| 334 | 20241028 | 140200 | 10523532510 | 11940 | 11940 | 11950 | 11940 | 710 |
| 335 | 20241028 | 140100 | 10515053990 | 11940 | 11930 | 11950 | 11930 | 1339 |
| 336 | 20241028 | 140000 | 10499072280 | 11930 | 11940 | 11950 | 11930 | 2090 |
| 337 | 20241028 | 135900 | 10474126110 | 11950 | 11950 | 11950 | 11940 | 63 |
| 338 | 20241028 | 135800 | 10473373270 | 11950 | 11950 | 11950 | 11950 | 638 |
| 339 | 20241028 | 135700 | 10465749170 | 11950 | 11920 | 11950 | 11920 | 2102 |
| 340 | 20241028 | 135600 | 10440648470 | 11920 | 11960 | 11960 | 11920 | 1095 |
| 341 | 20241028 | 135500 | 10427579230 | 11960 | 11980 | 11980 | 11940 | 2785 |
| 342 | 20241028 | 135400 | 10394288950 | 11970 | 11960 | 11970 | 11950 | 2542 |
| 343 | 20241028 | 135300 | 10363893750 | 11960 | 11980 | 11980 | 11960 | 3293 |
| 344 | 20241028 | 135200 | 10324454690 | 11970 | 11960 | 11980 | 11960 | 6306 |
| 345 | 20241028 | 135100 | 10248993440 | 11950 | 11940 | 11950 | 11940 | 3906 |
| 346 | 20241028 | 135000 | 10202327580 | 11930 | 11920 | 11930 | 11920 | 2786 |
| 347 | 20241028 | 134900 | 10169090940 | 11930 | 11920 | 11930 | 11920 | 940 |
| 348 | 20241028 | 134800 | 10157885140 | 11930 | 11920 | 11930 | 11920 | 315 |
| 349 | 20241028 | 134700 | 10154128460 | 11920 | 11910 | 11920 | 11910 | 1234 |
| 350 | 20241028 | 134600 | 10139422170 | 11910 | 11920 | 11920 | 11900 | 1101 |
| 351 | 20241028 | 134500 | 10126310720 | 11920 | 11920 | 11920 | 11910 | 851 |
| 352 | 20241028 | 134400 | 10116169040 | 11920 | 11900 | 11920 | 11900 | 366 |
| 353 | 20241028 | 134300 | 10111812890 | 11900 | 11880 | 11900 | 11880 | 674 |
| 354 | 20241028 | 134200 | 10103794670 | 11860 | 11860 | 11860 | 11860 | 4 |
| 355 | 20241028 | 134100 | 10103747230 | 11900 | 11900 | 11900 | 11860 | 2223 |
| 356 | 20241028 | 134000 | 10077349890 | 11900 | 11890 | 11900 | 11890 | 495 |
| 357 | 20241028 | 133900 | 10071463660 | 11890 | 11890 | 11890 | 11880 | 272 |
| 358 | 20241028 | 133800 | 10068231590 | 11860 | 11860 | 11860 | 11860 | 727 |
| 359 | 20241028 | 133700 | 10059609370 | 11850 | 11870 | 11870 | 11840 | 1048 |
| 360 | 20241028 | 133600 | 10047198390 | 11870 | 11850 | 11870 | 11850 | 1697 |
| 361 | 20241028 | 133500 | 10027073770 | 11850 | 11860 | 11860 | 11850 | 698 |
| 362 | 20241028 | 133400 | 10018800940 | 11860 | 11890 | 11890 | 11860 | 478 |
| 363 | 20241028 | 133300 | 10013127030 | 11870 | 11860 | 11870 | 11860 | 490 |
| 364 | 20241028 | 133200 | 10007315010 | 11860 | 11860 | 11860 | 11860 | 731 |
| 365 | 20241028 | 133100 | 9998645350 | 11860 | 11840 | 11860 | 11840 | 327 |
| 366 | 20241028 | 133000 | 9994771570 | 11840 | 11870 | 11890 | 11830 | 5234 |
| 367 | 20241028 | 132900 | 9932778060 | 11890 | 11880 | 11890 | 11880 | 592 |
| 368 | 20241028 | 132800 | 9925742950 | 11880 | 11880 | 11880 | 11870 | 805 |
| 369 | 20241028 | 132700 | 9916180490 | 11880 | 11880 | 11880 | 11860 | 1566 |
| 370 | 20241028 | 132600 | 9897598720 | 11880 | 11910 | 11910 | 11880 | 9813 |
| 371 | 20241028 | 132500 | 9780988230 | 11920 | 11940 | 11950 | 11900 | 5379 |
| 372 | 20241028 | 132400 | 9716885790 | 11940 | 11940 | 11940 | 11930 | 964 |
| 373 | 20241028 | 132300 | 9705376150 | 11940 | 11940 | 11950 | 11940 | 420 |
| 374 | 20241028 | 132200 | 9700360370 | 11940 | 11940 | 11950 | 11940 | 858 |
| 375 | 20241028 | 132100 | 9690114790 | 11940 | 11920 | 11940 | 11920 | 1277 |
| 376 | 20241028 | 132000 | 9674880250 | 11920 | 11920 | 11920 | 11910 | 463 |
| 377 | 20241028 | 131900 | 9669361340 | 11910 | 11900 | 11910 | 11900 | 558 |
| 378 | 20241028 | 131800 | 9662719140 | 11900 | 11890 | 11900 | 11890 | 439 |
| 379 | 20241028 | 131700 | 9657497440 | 11890 | 11900 | 11900 | 11890 | 1645 |
| 380 | 20241028 | 131600 | 9637934910 | 11890 | 11870 | 11900 | 11870 | 898 |
| 381 | 20241028 | 131500 | 9627266830 | 11880 | 11880 | 11880 | 11870 | 1431 |
| 382 | 20241028 | 131400 | 9610275550 | 11880 | 11910 | 11910 | 11880 | 5060 |
| 383 | 20241028 | 131300 | 9550060860 | 11920 | 11920 | 11930 | 11920 | 344 |
| 384 | 20241028 | 131200 | 9545960370 | 11910 | 11920 | 11930 | 11910 | 708 |
| 385 | 20241028 | 131100 | 9537523200 | 11920 | 11930 | 11930 | 11920 | 808 |
| 386 | 20241028 | 131000 | 9527889680 | 11930 | 11930 | 11940 | 11930 | 647 |
| 387 | 20241028 | 130900 | 9520169960 | 11940 | 11960 | 11970 | 11940 | 2074 |
| 388 | 20241028 | 130800 | 9495383240 | 11970 | 11980 | 11990 | 11970 | 579 |
| 389 | 20241028 | 130700 | 9488449460 | 11980 | 11970 | 11990 | 11970 | 1738 |
| 390 | 20241028 | 130600 | 9467628220 | 11980 | 11960 | 11980 | 11950 | 153 |
| 391 | 20241028 | 130500 | 9465796060 | 11990 | 11940 | 11990 | 11940 | 8020 |
| 392 | 20241028 | 130400 | 9369835300 | 11940 | 11950 | 11950 | 11920 | 1236 |
| 393 | 20241028 | 130300 | 9355086950 | 11950 | 11940 | 11950 | 11940 | 1696 |
| 394 | 20241028 | 130200 | 9334824570 | 11950 | 11950 | 11950 | 11940 | 148 |
| 395 | 20241028 | 130100 | 9333057190 | 11950 | 11950 | 11950 | 11940 | 1003 |
| 396 | 20241028 | 130000 | 9321076240 | 11950 | 11950 | 11950 | 11950 | 694 |
| 397 | 20241028 | 125900 | 9312782940 | 11950 | 11940 | 11950 | 11940 | 1134 |
| 398 | 20241028 | 125800 | 9299237310 | 11940 | 11920 | 11940 | 11910 | 1442 |
| 399 | 20241028 | 125700 | 9282029640 | 11910 | 11930 | 11940 | 11910 | 152 |
| 400 | 20241028 | 125600 | 9280216450 | 11940 | 11920 | 11940 | 11910 | 1522 |
| 401 | 20241028 | 125500 | 9262055680 | 11940 | 11930 | 11940 | 11910 | 261 |
| 402 | 20241028 | 125400 | 9258945900 | 11900 | 11940 | 11940 | 11900 | 5728 |
| 403 | 20241028 | 125300 | 9190695840 | 11950 | 11950 | 11950 | 11940 | 936 |
| 404 | 20241028 | 125200 | 9179518110 | 11950 | 11930 | 11950 | 11930 | 1012 |
| 405 | 20241028 | 125100 | 9167431860 | 11940 | 11960 | 11970 | 11930 | 4657 |
| 406 | 20241028 | 125000 | 9111760080 | 11970 | 11950 | 11970 | 11950 | 4936 |
| 407 | 20241028 | 124900 | 9052707410 | 11960 | 11940 | 11960 | 11930 | 5199 |
| 408 | 20241028 | 124800 | 8990610300 | 11940 | 11940 | 11940 | 11930 | 1787 |
| 409 | 20241028 | 124700 | 8969287310 | 11930 | 11920 | 11930 | 11920 | 3286 |
| 410 | 20241028 | 124600 | 8930098650 | 11920 | 11900 | 11920 | 11900 | 3135 |
| 411 | 20241028 | 124500 | 8892780750 | 11920 | 11920 | 11920 | 11900 | 2247 |
| 412 | 20241028 | 124400 | 8866022390 | 11910 | 11890 | 11920 | 11890 | 1799 |
| 413 | 20241028 | 124300 | 8844608420 | 11900 | 11900 | 11900 | 11890 | 309 |
| 414 | 20241028 | 124200 | 8840933500 | 11900 | 11890 | 11900 | 11890 | 4234 |
| 415 | 20241028 | 124100 | 8790558790 | 11900 | 11880 | 11910 | 11880 | 12369 |
| 416 | 20241028 | 124000 | 8643396990 | 11880 | 11850 | 11880 | 11850 | 5672 |
| 417 | 20241028 | 123900 | 8576061050 | 11850 | 11850 | 11850 | 11850 | 619 |
| 418 | 20241028 | 123800 | 8568725900 | 11850 | 11850 | 11850 | 11840 | 541 |
| 419 | 20241028 | 123700 | 8562319610 | 11840 | 11850 | 11850 | 11840 | 709 |
| 420 | 20241028 | 123600 | 8553918480 | 11840 | 11820 | 11840 | 11810 | 1412 |
| 421 | 20241028 | 123500 | 8537226200 | 11820 | 11840 | 11840 | 11820 | 847 |
| 422 | 20241028 | 123400 | 8527213080 | 11830 | 11830 | 11840 | 11830 | 388 |
| 423 | 20241028 | 123300 | 8522623000 | 11830 | 11870 | 11870 | 11830 | 2575 |
| 424 | 20241028 | 123200 | 8492109810 | 11870 | 11870 | 11870 | 11860 | 122 |
| 425 | 20241028 | 123100 | 8490662190 | 11870 | 11860 | 11870 | 11860 | 101 |
| 426 | 20241028 | 123000 | 8489464120 | 11870 | 11870 | 11870 | 11860 | 1134 |
| 427 | 20241028 | 122900 | 8476004540 | 11860 | 11870 | 11870 | 11860 | 591 |
| 428 | 20241028 | 122800 | 8468991370 | 11870 | 11850 | 11870 | 11850 | 2906 |
| 429 | 20241028 | 122700 | 8434527160 | 11860 | 11850 | 11860 | 11850 | 2047 |
| 430 | 20241028 | 122600 | 8410270010 | 11860 | 11860 | 11860 | 11850 | 125 |
| 431 | 20241028 | 122500 | 8408788230 | 11860 | 11860 | 11860 | 11860 | 165 |
| 432 | 20241028 | 122400 | 8406831330 | 11860 | 11860 | 11860 | 11850 | 651 |
| 433 | 20241028 | 122300 | 8399110570 | 11850 | 11860 | 11860 | 11850 | 1278 |
| 434 | 20241028 | 122200 | 8383963510 | 11860 | 11860 | 11860 | 11850 | 305 |
| 435 | 20241028 | 122100 | 8380346560 | 11860 | 11860 | 11860 | 11850 | 889 |
| 436 | 20241028 | 122000 | 8369803150 | 11860 | 11860 | 11860 | 11850 | 1087 |
| 437 | 20241028 | 121900 | 8356912850 | 11850 | 11860 | 11860 | 11850 | 1421 |
| 438 | 20241028 | 121800 | 8340069570 | 11860 | 11860 | 11860 | 11850 | 1900 |
| 439 | 20241028 | 121700 | 8317538800 | 11860 | 11840 | 11860 | 11840 | 1803 |
| 440 | 20241028 | 121600 | 8296173740 | 11850 | 11840 | 11850 | 11830 | 1819 |
| 441 | 20241028 | 121500 | 8274628220 | 11830 | 11830 | 11840 | 11830 | 301 |
| 442 | 20241028 | 121400 | 8271067170 | 11820 | 11820 | 11830 | 11820 | 284 |
| 443 | 20241028 | 121300 | 8267707810 | 11820 | 11830 | 11830 | 11820 | 4484 |
| 444 | 20241028 | 121200 | 8214673770 | 11840 | 11830 | 11840 | 11830 | 1025 |
| 445 | 20241028 | 121100 | 8202539470 | 11840 | 11840 | 11840 | 11830 | 535 |
| 446 | 20241028 | 121000 | 8196207520 | 11830 | 11810 | 11830 | 11800 | 2900 |
| 447 | 20241028 | 120900 | 8161949360 | 11820 | 11820 | 11820 | 11820 | 129 |
| 448 | 20241028 | 120800 | 8160424580 | 11820 | 11820 | 11820 | 11810 | 885 |
| 449 | 20241028 | 120700 | 8149969710 | 11810 | 11810 | 11830 | 11800 | 1668 |
| 450 | 20241028 | 120600 | 8130253730 | 11810 | 11800 | 11810 | 11790 | 1642 |
| 451 | 20241028 | 120500 | 8110866850 | 11810 | 11790 | 11810 | 11790 | 67 |
| 452 | 20241028 | 120400 | 8110076360 | 11790 | 11800 | 11820 | 11790 | 1137 |
| 453 | 20241028 | 120300 | 8096644240 | 11800 | 11800 | 11800 | 11800 | 555 |
| 454 | 20241028 | 120200 | 8090095240 | 11780 | 11800 | 11800 | 11780 | 490 |
| 455 | 20241028 | 120100 | 8084316140 | 11800 | 11790 | 11800 | 11790 | 1781 |
| 456 | 20241028 | 120000 | 8063317820 | 11800 | 11790 | 11800 | 11790 | 1377 |
| 457 | 20241028 | 115900 | 8047082790 | 11790 | 11810 | 11820 | 11790 | 1311 |
| 458 | 20241028 | 115800 | 8031617020 | 11810 | 11800 | 11810 | 11800 | 239 |
| 459 | 20241028 | 115700 | 8028794960 | 11800 | 11800 | 11800 | 11800 | 549 |
| 460 | 20241028 | 115600 | 8022316760 | 11800 | 11810 | 11810 | 11780 | 1837 |
| 461 | 20241028 | 115500 | 8000628950 | 11800 | 11820 | 11820 | 11800 | 1037 |
| 462 | 20241028 | 115400 | 7988376640 | 11830 | 11810 | 11830 | 11800 | 2018 |
| 463 | 20241028 | 115300 | 7964526970 | 11800 | 11790 | 11800 | 11790 | 163 |
| 464 | 20241028 | 115200 | 7962605030 | 11790 | 11740 | 11790 | 11740 | 171 |
| 465 | 20241028 | 115100 | 7960590540 | 11720 | 11750 | 11750 | 11720 | 2732 |
| 466 | 20241028 | 115000 | 7928552230 | 11750 | 11780 | 11780 | 11740 | 1391 |
| 467 | 20241028 | 114900 | 7912197570 | 11780 | 11720 | 11780 | 11700 | 1557 |
| 468 | 20241028 | 114800 | 7893953080 | 11720 | 11840 | 11850 | 11720 | 7605 |
| 469 | 20241028 | 114700 | 7804246470 | 11840 | 11840 | 11860 | 11840 | 3523 |
| 470 | 20241028 | 114600 | 7762504930 | 11840 | 11800 | 11840 | 11800 | 2601 |
| 471 | 20241028 | 114500 | 7731756590 | 11790 | 11770 | 11790 | 11770 | 2438 |
| 472 | 20241028 | 114400 | 7703023430 | 11770 | 11760 | 11770 | 11760 | 172 |
| 473 | 20241028 | 114300 | 7700999200 | 11760 | 11720 | 11760 | 11690 | 643 |
| 474 | 20241028 | 114200 | 7693463400 | 11660 | 11740 | 11760 | 11660 | 14348 |
| 475 | 20241028 | 114100 | 7525784050 | 11740 | 11750 | 11750 | 11740 | 843 |
| 476 | 20241028 | 114000 | 7515880510 | 11750 | 11780 | 11780 | 11750 | 2566 |
| 477 | 20241028 | 113900 | 7485715020 | 11780 | 11770 | 11780 | 11770 | 3579 |
| 478 | 20241028 | 113800 | 7443590000 | 11780 | 11800 | 11800 | 11780 | 1296 |
| 479 | 20241028 | 113700 | 7428313860 | 11800 | 11800 | 11810 | 11790 | 1968 |
| 480 | 20241028 | 113600 | 7405089610 | 11790 | 11790 | 11790 | 11790 | 2167 |
| 481 | 20241028 | 113500 | 7379540680 | 11800 | 11820 | 11820 | 11800 | 840 |
| 482 | 20241028 | 113400 | 7369619380 | 11820 | 11790 | 11820 | 11790 | 2157 |
| 483 | 20241028 | 113300 | 7344161020 | 11800 | 11770 | 11800 | 11770 | 2813 |
| 484 | 20241028 | 113200 | 7311040460 | 11770 | 11770 | 11770 | 11770 | 651 |
| 485 | 20241028 | 113100 | 7303378190 | 11770 | 11770 | 11770 | 11770 | 561 |
| 486 | 20241028 | 113000 | 7296775220 | 11770 | 11770 | 11770 | 11730 | 322 |
| 487 | 20241028 | 112900 | 7292987640 | 11770 | 11750 | 11770 | 11720 | 1078 |
| 488 | 20241028 | 112800 | 7280344220 | 11750 | 11730 | 11750 | 11720 | 2546 |
| 489 | 20241028 | 112700 | 7250450370 | 11740 | 11700 | 11740 | 11700 | 2800 |
| 490 | 20241028 | 112600 | 7217669480 | 11720 | 11730 | 11730 | 11720 | 1066 |
| 491 | 20241028 | 112500 | 7205175780 | 11730 | 11730 | 11730 | 11710 | 2039 |
| 492 | 20241028 | 112400 | 7181260710 | 11730 | 11730 | 11730 | 11730 | 52 |
| 493 | 20241028 | 112300 | 7180650750 | 11730 | 11720 | 11730 | 11670 | 3774 |
| 494 | 20241028 | 112200 | 7136543930 | 11730 | 11690 | 11730 | 11680 | 4422 |
| 495 | 20241028 | 112100 | 7084786940 | 11710 | 11680 | 11710 | 11680 | 1364 |
| 496 | 20241028 | 112000 | 7068834270 | 11690 | 11710 | 11710 | 11690 | 504 |
| 497 | 20241028 | 111900 | 7062939850 | 11700 | 11700 | 11700 | 11700 | 40 |
| 498 | 20241028 | 111800 | 7062471850 | 11700 | 11680 | 11700 | 11680 | 4 |
| 499 | 20241028 | 111700 | 7062425110 | 11670 | 11710 | 11710 | 11670 | 2280 |
| 500 | 20241028 | 111600 | 7035749340 | 11710 | 11690 | 11710 | 11690 | 1932 |
| 501 | 20241028 | 111500 | 7013147420 | 11680 | 11680 | 11680 | 11680 | 117 |
| 502 | 20241028 | 111400 | 7011780860 | 11670 | 11670 | 11670 | 11670 | 168 |
| 503 | 20241028 | 111300 | 7009820300 | 11680 | 11670 | 11690 | 11670 | 700 |
| 504 | 20241028 | 111200 | 7001642380 | 11670 | 11680 | 11680 | 11670 | 156 |
| 505 | 20241028 | 111100 | 6999820850 | 11680 | 11670 | 11680 | 11660 | 1356 |
| 506 | 20241028 | 111000 | 6984008160 | 11670 | 11690 | 11700 | 11660 | 4147 |
| 507 | 20241028 | 110900 | 6935614880 | 11700 | 11680 | 11700 | 11680 | 1132 |
| 508 | 20241028 | 110800 | 6922390800 | 11690 | 11700 | 11700 | 11690 | 3613 |
| 509 | 20241028 | 110700 | 6880154500 | 11700 | 11700 | 11710 | 11700 | 1125 |
| 510 | 20241028 | 110600 | 6866991790 | 11700 | 11700 | 11700 | 11700 | 278 |
| 511 | 20241028 | 110500 | 6863739190 | 11700 | 11700 | 11700 | 11690 | 880 |
| 512 | 20241028 | 110400 | 6853445660 | 11700 | 11710 | 11710 | 11700 | 898 |
| 513 | 20241028 | 110300 | 6842939030 | 11710 | 11710 | 11720 | 11710 | 863 |
| 514 | 20241028 | 110200 | 6832832270 | 11720 | 11720 | 11720 | 11710 | 734 |
| 515 | 20241028 | 110100 | 6824234020 | 11720 | 11720 | 11720 | 11710 | 514 |
| 516 | 20241028 | 110000 | 6818214140 | 11720 | 11700 | 11720 | 11690 | 896 |
| 517 | 20241028 | 105900 | 6807730970 | 11690 | 11690 | 11690 | 11690 | 322 |
| 518 | 20241028 | 105800 | 6803966790 | 11670 | 11700 | 11700 | 11670 | 1245 |
| 519 | 20241028 | 105700 | 6789416370 | 11700 | 11710 | 11710 | 11700 | 564 |
| 520 | 20241028 | 105600 | 6782816970 | 11710 | 11680 | 11710 | 11680 | 1941 |
| 521 | 20241028 | 105500 | 6760124420 | 11680 | 11680 | 11680 | 11670 | 616 |
| 522 | 20241028 | 105400 | 6752929550 | 11670 | 11680 | 11680 | 11670 | 912 |
| 523 | 20241028 | 105300 | 6742286500 | 11670 | 11670 | 11710 | 11660 | 6831 |
| 524 | 20241028 | 105200 | 6662470530 | 11670 | 11670 | 11670 | 11660 | 1597 |
| 525 | 20241028 | 105100 | 6643844140 | 11670 | 11690 | 11690 | 11660 | 3321 |
| 526 | 20241028 | 105000 | 6605097110 | 11680 | 11680 | 11680 | 11670 | 1431 |
| 527 | 20241028 | 104900 | 6588392090 | 11670 | 11670 | 11680 | 11670 | 349 |
| 528 | 20241028 | 104800 | 6584319220 | 11670 | 11680 | 11680 | 11660 | 1155 |
| 529 | 20241028 | 104700 | 6570849950 | 11680 | 11670 | 11680 | 11660 | 1747 |
| 530 | 20241028 | 104600 | 6550471510 | 11670 | 11680 | 11690 | 11670 | 1865 |
| 531 | 20241028 | 104500 | 6528692380 | 11670 | 11680 | 11680 | 11660 | 1055 |
| 532 | 20241028 | 104400 | 6516375110 | 11660 | 11680 | 11690 | 11660 | 1583 |
| 533 | 20241028 | 104300 | 6497899050 | 11690 | 11690 | 11690 | 11680 | 288 |
| 534 | 20241028 | 104200 | 6494532350 | 11690 | 11660 | 11690 | 11660 | 1912 |
| 535 | 20241028 | 104100 | 6472223380 | 11670 | 11680 | 11690 | 11650 | 5044 |
| 536 | 20241028 | 104000 | 6413388050 | 11680 | 11670 | 11680 | 11660 | 663 |
| 537 | 20241028 | 103900 | 6405651020 | 11680 | 11680 | 11680 | 11670 | 933 |
| 538 | 20241028 | 103800 | 6394758170 | 11680 | 11670 | 11680 | 11660 | 3934 |
| 539 | 20241028 | 103700 | 6348855040 | 11670 | 11670 | 11680 | 11660 | 1273 |
| 540 | 20241028 | 103600 | 6333998730 | 11670 | 11690 | 11690 | 11660 | 10101 |
| 541 | 20241028 | 103500 | 6216032490 | 11680 | 11690 | 11700 | 11680 | 5362 |
| 542 | 20241028 | 103400 | 6153397720 | 11690 | 11690 | 11700 | 11690 | 972 |
| 543 | 20241028 | 103300 | 6142029580 | 11700 | 11690 | 11710 | 11690 | 1013 |
| 544 | 20241028 | 103200 | 6130179810 | 11710 | 11700 | 11710 | 11690 | 1150 |
| 545 | 20241028 | 103100 | 6116730990 | 11700 | 11690 | 11700 | 11680 | 584 |
| 546 | 20241028 | 103000 | 6109905120 | 11690 | 11690 | 11690 | 11680 | 3420 |
| 547 | 20241028 | 102900 | 6069926600 | 11690 | 11690 | 11690 | 11680 | 3415 |
| 548 | 20241028 | 102800 | 6030023660 | 11690 | 11700 | 11700 | 11680 | 1954 |
| 549 | 20241028 | 102700 | 6007184200 | 11710 | 11710 | 11710 | 11680 | 13026 |
| 550 | 20241028 | 102600 | 5854804770 | 11710 | 11710 | 11710 | 11700 | 1939 |
| 551 | 20241028 | 102500 | 5832107190 | 11710 | 11710 | 11710 | 11700 | 1248 |
| 552 | 20241028 | 102400 | 5817503100 | 11710 | 11710 | 11720 | 11700 | 1540 |
| 553 | 20241028 | 102300 | 5799474540 | 11710 | 11720 | 11720 | 11700 | 7897 |
| 554 | 20241028 | 102200 | 5707024410 | 11720 | 11750 | 11750 | 11710 | 6194 |
| 555 | 20241028 | 102100 | 5634377940 | 11750 | 11760 | 11760 | 11750 | 513 |
| 556 | 20241028 | 102000 | 5628349220 | 11760 | 11750 | 11770 | 11740 | 344 |
| 557 | 20241028 | 101900 | 5624308040 | 11750 | 11770 | 11780 | 11740 | 4351 |
| 558 | 20241028 | 101800 | 5573138360 | 11770 | 11770 | 11780 | 11770 | 2615 |
| 559 | 20241028 | 101700 | 5542359710 | 11770 | 11760 | 11800 | 11760 | 1173 |
| 560 | 20241028 | 101600 | 5528554840 | 11760 | 11820 | 11820 | 11750 | 4007 |
| 561 | 20241028 | 101500 | 5481362650 | 11810 | 11790 | 11830 | 11780 | 1502 |
| 562 | 20241028 | 101400 | 5463630850 | 11790 | 11830 | 11830 | 11790 | 3818 |
| 563 | 20241028 | 101300 | 5418504740 | 11830 | 11820 | 11830 | 11820 | 3128 |
| 564 | 20241028 | 101200 | 5381527820 | 11820 | 11810 | 11820 | 11810 | 1564 |
| 565 | 20241028 | 101100 | 5363051340 | 11810 | 11810 | 11820 | 11790 | 1825 |
| 566 | 20241028 | 101000 | 5341504520 | 11810 | 11780 | 11810 | 11780 | 1966 |
| 567 | 20241028 | 100900 | 5318306010 | 11790 | 11780 | 11790 | 11760 | 2810 |
| 568 | 20241028 | 100800 | 5285222490 | 11780 | 11800 | 11800 | 11750 | 2188 |
| 569 | 20241028 | 100700 | 5259457830 | 11800 | 11810 | 11820 | 11780 | 892 |
| 570 | 20241028 | 100600 | 5248933430 | 11810 | 11820 | 11820 | 11810 | 1260 |
| 571 | 20241028 | 100500 | 5234050650 | 11810 | 11780 | 11810 | 11780 | 2873 |
| 572 | 20241028 | 100400 | 5200160450 | 11750 | 11740 | 11750 | 11730 | 5205 |
| 573 | 20241028 | 100300 | 5139079720 | 11750 | 11750 | 11750 | 11730 | 2548 |
| 574 | 20241028 | 100200 | 5109172750 | 11750 | 11770 | 11780 | 11740 | 1806 |
| 575 | 20241028 | 100100 | 5087930800 | 11790 | 11800 | 11800 | 11790 | 150 |
| 576 | 20241028 | 100000 | 5086161860 | 11800 | 11770 | 11800 | 11750 | 1942 |
| 577 | 20241028 | 095900 | 5063327830 | 11770 | 11800 | 11800 | 11760 | 2933 |
| 578 | 20241028 | 095800 | 5028788540 | 11800 | 11800 | 11800 | 11790 | 3262 |
| 579 | 20241028 | 095700 | 4990311520 | 11800 | 11770 | 11800 | 11770 | 2402 |
| 580 | 20241028 | 095600 | 4961995350 | 11770 | 11790 | 11790 | 11750 | 6431 |
| 581 | 20241028 | 095500 | 4886245940 | 11780 | 11790 | 11800 | 11780 | 1162 |
| 582 | 20241028 | 095400 | 4872544940 | 11790 | 11740 | 11790 | 11740 | 862 |
| 583 | 20241028 | 095300 | 4862385780 | 11780 | 11760 | 11780 | 11730 | 3204 |
| 584 | 20241028 | 095200 | 4824749920 | 11760 | 11800 | 11800 | 11760 | 2498 |
| 585 | 20241028 | 095100 | 4795346930 | 11800 | 11780 | 11800 | 11780 | 2169 |
| 586 | 20241028 | 095000 | 4769764820 | 11770 | 11720 | 11770 | 11710 | 3145 |
| 587 | 20241028 | 094900 | 4732899240 | 11720 | 11730 | 11730 | 11700 | 2642 |
| 588 | 20241028 | 094800 | 4701947230 | 11730 | 11770 | 11770 | 11700 | 16696 |
| 589 | 20241028 | 094700 | 4506256400 | 11770 | 11780 | 11780 | 11740 | 279 |
| 590 | 20241028 | 094600 | 4502973260 | 11780 | 11790 | 11800 | 11730 | 10151 |
| 591 | 20241028 | 094500 | 4383418030 | 11790 | 11720 | 11790 | 11690 | 9323 |
| 592 | 20241028 | 094400 | 4273820220 | 11690 | 11720 | 11760 | 11690 | 10194 |
| 593 | 20241028 | 094300 | 4154477360 | 11720 | 11730 | 11760 | 11700 | 3905 |
| 594 | 20241028 | 094200 | 4108726660 | 11730 | 11770 | 11780 | 11730 | 7291 |
| 595 | 20241028 | 094100 | 4023009780 | 11770 | 11800 | 11800 | 11770 | 1467 |
| 596 | 20241028 | 094000 | 4005737010 | 11800 | 11800 | 11800 | 11790 | 3198 |
| 597 | 20241028 | 093900 | 3968027750 | 11800 | 11820 | 11820 | 11780 | 9254 |
| 598 | 20241028 | 093800 | 3858887160 | 11810 | 11840 | 11840 | 11810 | 422 |
| 599 | 20241028 | 093700 | 3853899720 | 11810 | 11840 | 11850 | 11810 | 4121 |
| 600 | 20241028 | 093600 | 3805173590 | 11850 | 11890 | 11890 | 11830 | 4317 |
| 601 | 20241028 | 093500 | 3753974900 | 11890 | 11900 | 11900 | 11860 | 4548 |
| 602 | 20241028 | 093400 | 3699908590 | 11890 | 11920 | 11920 | 11890 | 6608 |
| 603 | 20241028 | 093300 | 3621247630 | 11920 | 11920 | 11930 | 11910 | 8883 |
| 604 | 20241028 | 093200 | 3515342770 | 11910 | 11910 | 11930 | 11900 | 7684 |
| 605 | 20241028 | 093100 | 3423784740 | 11910 | 11910 | 11920 | 11910 | 5680 |
| 606 | 20241028 | 093000 | 3356100630 | 11900 | 11920 | 11920 | 11860 | 13816 |
| 607 | 20241028 | 092900 | 3191742670 | 11920 | 11860 | 11920 | 11860 | 9692 |
| 608 | 20241028 | 092800 | 3076543350 | 11860 | 11810 | 11860 | 11800 | 2697 |
| 609 | 20241028 | 092700 | 3044684510 | 11810 | 11800 | 11810 | 11760 | 6215 |
| 610 | 20241028 | 092600 | 2971482660 | 11800 | 11830 | 11830 | 11790 | 4686 |
| 611 | 20241028 | 092500 | 2916200070 | 11830 | 11850 | 11850 | 11830 | 4053 |
| 612 | 20241028 | 092400 | 2868217970 | 11840 | 11880 | 11880 | 11830 | 3461 |
| 613 | 20241028 | 092300 | 2827189830 | 11870 | 11850 | 11870 | 11840 | 7659 |
| 614 | 20241028 | 092200 | 2736366750 | 11830 | 11850 | 11860 | 11830 | 15472 |
| 615 | 20241028 | 092100 | 2553122570 | 11830 | 11780 | 11840 | 11770 | 15227 |
| 616 | 20241028 | 092000 | 2373442750 | 11800 | 11810 | 11810 | 11780 | 9124 |
| 617 | 20241028 | 091900 | 2265790980 | 11810 | 11760 | 11810 | 11750 | 9043 |
| 618 | 20241028 | 091800 | 2159210500 | 11750 | 11700 | 11750 | 11680 | 4584 |
| 619 | 20241028 | 091700 | 2105533590 | 11690 | 11690 | 11700 | 11660 | 2827 |
| 620 | 20241028 | 091600 | 2072471190 | 11690 | 11680 | 11690 | 11640 | 5143 |
| 621 | 20241028 | 091500 | 2012520050 | 11680 | 11610 | 11690 | 11610 | 13460 |
| 622 | 20241028 | 091400 | 1855695710 | 11600 | 11690 | 11700 | 11600 | 11816 |
| 623 | 20241028 | 091300 | 1718299240 | 11650 | 11710 | 11730 | 11650 | 7399 |
| 624 | 20241028 | 091200 | 1631912390 | 11710 | 11710 | 11720 | 11700 | 5128 |
| 625 | 20241028 | 091100 | 1571856770 | 11710 | 11730 | 11730 | 11700 | 7421 |
| 626 | 20241028 | 091000 | 1484940860 | 11720 | 11750 | 11800 | 11720 | 20053 |
| 627 | 20241028 | 090900 | 1249129920 | 11750 | 11630 | 11750 | 11630 | 5691 |
| 628 | 20241028 | 090800 | 1182543750 | 11660 | 11670 | 11670 | 11600 | 7279 |
| 629 | 20241028 | 090700 | 1097899800 | 11660 | 11690 | 11730 | 11650 | 10331 |
| 630 | 20241028 | 090600 | 977317640 | 11680 | 11670 | 11710 | 11660 | 14562 |
| 631 | 20241028 | 090500 | 807010100 | 11670 | 11600 | 11670 | 11570 | 4786 |
| 632 | 20241028 | 090400 | 751418090 | 11570 | 11650 | 11650 | 11550 | 7447 |
| 633 | 20241028 | 090300 | 665026900 | 11650 | 11570 | 11650 | 11570 | 13881 |
| 634 | 20241028 | 090200 | 504038900 | 11570 | 11470 | 11580 | 11470 | 13324 |
| 635 | 20241028 | 090100 | 350769470 | 11490 | 11560 | 11560 | 11400 | 14447 |
| 636 | 20241028 | 090000 | 184939330 | 11560 | 11530 | 11610 | 11520 | 15842 |