35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 193400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 10029 |
| 3 | 20241029 | 193300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20241029 | 193200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20241029 | 193100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20241029 | 193000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20241029 | 192900 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20241029 | 192800 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20241029 | 192700 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20241029 | 192600 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20241029 | 192500 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20241029 | 192400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20241029 | 192300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20241029 | 192200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20241029 | 192100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20241029 | 192000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20241029 | 191900 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20241029 | 191800 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20241029 | 191700 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20241029 | 191600 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20241029 | 191500 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20241029 | 191400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20241029 | 191300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20241029 | 191200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20241029 | 191100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20241029 | 191000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20241029 | 190900 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20241029 | 190800 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20241029 | 190700 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20241029 | 190600 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20241029 | 190500 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20241029 | 190400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 10029 |
| 33 | 20241029 | 190300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20241029 | 190200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20241029 | 190100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20241029 | 190000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20241029 | 185900 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20241029 | 185800 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20241029 | 185700 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20241029 | 185600 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20241029 | 185500 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20241029 | 185400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20241029 | 185300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20241029 | 185200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20241029 | 185100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20241029 | 185000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20241029 | 184900 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20241029 | 184800 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20241029 | 184700 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20241029 | 184600 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20241029 | 184500 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20241029 | 184400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20241029 | 184300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20241029 | 184200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20241029 | 184100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20241029 | 184000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20241029 | 183900 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20241029 | 183800 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20241029 | 183700 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20241029 | 183600 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20241029 | 183500 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20241029 | 183400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 10029 |
| 63 | 20241029 | 183300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20241029 | 183200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20241029 | 183100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20241029 | 183000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20241029 | 182900 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20241029 | 182800 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20241029 | 182700 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20241029 | 182600 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20241029 | 182500 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20241029 | 182400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20241029 | 182300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20241029 | 182200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20241029 | 182100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20241029 | 182000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20241029 | 181900 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20241029 | 181800 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20241029 | 181700 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20241029 | 181600 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20241029 | 181500 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20241029 | 181400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20241029 | 181300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20241029 | 181200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20241029 | 181100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20241029 | 181000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20241029 | 180900 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20241029 | 180800 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20241029 | 180700 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20241029 | 180600 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20241029 | 180500 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20241029 | 180400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 10029 |
| 93 | 20241029 | 180300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20241029 | 180200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20241029 | 180100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20241029 | 180000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20241029 | 175900 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20241029 | 175800 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20241029 | 175700 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20241029 | 175600 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20241029 | 175500 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20241029 | 175400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20241029 | 175300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20241029 | 175200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20241029 | 175100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20241029 | 175000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20241029 | 174900 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20241029 | 174800 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20241029 | 174700 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20241029 | 174600 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20241029 | 174500 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20241029 | 174400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20241029 | 174300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20241029 | 174200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20241029 | 174100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20241029 | 174000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20241029 | 173900 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20241029 | 173800 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20241029 | 173700 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20241029 | 173600 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20241029 | 173500 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20241029 | 173400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 10029 |
| 123 | 20241029 | 173300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20241029 | 173200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20241029 | 173100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20241029 | 173000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20241029 | 172900 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20241029 | 172800 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20241029 | 172700 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20241029 | 172600 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20241029 | 172500 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20241029 | 172400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20241029 | 172300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20241029 | 172200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20241029 | 172100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20241029 | 172000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20241029 | 171900 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20241029 | 171800 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20241029 | 171700 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20241029 | 171600 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20241029 | 171500 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20241029 | 171400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20241029 | 171300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20241029 | 171200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20241029 | 171100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20241029 | 171000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20241029 | 170900 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20241029 | 170800 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20241029 | 170700 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20241029 | 170600 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20241029 | 170500 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20241029 | 170400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 10029 |
| 153 | 20241029 | 170300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20241029 | 170200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20241029 | 170100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20241029 | 170000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20241029 | 165900 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20241029 | 165800 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20241029 | 165700 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20241029 | 165600 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20241029 | 165500 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20241029 | 165400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20241029 | 165300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20241029 | 165200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20241029 | 165100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20241029 | 165000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20241029 | 164900 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20241029 | 164800 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20241029 | 164700 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20241029 | 164600 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20241029 | 164500 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20241029 | 164400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20241029 | 164300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20241029 | 164200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20241029 | 164100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20241029 | 164000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20241029 | 163900 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20241029 | 163800 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20241029 | 163700 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20241029 | 163600 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20241029 | 163500 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20241029 | 163400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 10029 |
| 183 | 20241029 | 163300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20241029 | 163200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20241029 | 163100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20241029 | 163000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20241029 | 162900 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20241029 | 162800 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20241029 | 162700 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20241029 | 162600 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20241029 | 162500 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20241029 | 162400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20241029 | 162300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20241029 | 162200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20241029 | 162100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20241029 | 162000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20241029 | 161900 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20241029 | 161800 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20241029 | 161700 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20241029 | 161600 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20241029 | 161500 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20241029 | 161400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20241029 | 161300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20241029 | 161200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20241029 | 161100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20241029 | 161000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20241029 | 160900 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20241029 | 160800 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20241029 | 160700 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20241029 | 160600 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20241029 | 160500 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20241029 | 160400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 10029 |
| 213 | 20241029 | 160300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20241029 | 160200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20241029 | 160100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20241029 | 160000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20241029 | 155900 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20241029 | 155800 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20241029 | 155700 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20241029 | 155600 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20241029 | 155500 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20241029 | 155400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20241029 | 155300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20241029 | 155200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20241029 | 155100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20241029 | 155000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20241029 | 154900 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20241029 | 154800 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20241029 | 154700 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20241029 | 154600 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20241029 | 154500 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20241029 | 154400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20241029 | 154300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20241029 | 154200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20241029 | 154100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20241029 | 154000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20241029 | 153900 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20241029 | 153800 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20241029 | 153700 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20241029 | 153600 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20241029 | 153500 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20241029 | 153400 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 10029 |
| 243 | 20241029 | 153300 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20241029 | 153200 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20241029 | 153100 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20241029 | 153000 | 15609658850 | 11460 | 11460 | 11460 | 11460 | 10029 |
| 247 | 20241029 | 152900 | 15494726510 | 11440 | 11440 | 11440 | 11440 | 0 |
| 248 | 20241029 | 152800 | 15494726510 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20241029 | 152700 | 15494726510 | 11440 | 11440 | 11440 | 11440 | 0 |
| 250 | 20241029 | 152600 | 15494726510 | 11440 | 11440 | 11440 | 11440 | 0 |
| 251 | 20241029 | 152500 | 15494726510 | 11440 | 11440 | 11440 | 11440 | 0 |
| 252 | 20241029 | 152400 | 15494726510 | 11440 | 11440 | 11440 | 11440 | 0 |
| 253 | 20241029 | 152300 | 15494726510 | 11440 | 11440 | 11440 | 11440 | 0 |
| 254 | 20241029 | 152200 | 15494726510 | 11440 | 11440 | 11440 | 11440 | 0 |
| 255 | 20241029 | 152100 | 15494726510 | 11440 | 11440 | 11440 | 11440 | 0 |
| 256 | 20241029 | 152000 | 15494726510 | 11440 | 11440 | 11440 | 11440 | 0 |
| 257 | 20241029 | 151900 | 15494726510 | 11440 | 11430 | 11440 | 11420 | 3022 |
| 258 | 20241029 | 151800 | 15460196610 | 11440 | 11420 | 11450 | 11400 | 4711 |
| 259 | 20241029 | 151700 | 15406411220 | 11420 | 11430 | 11440 | 11420 | 3217 |
| 260 | 20241029 | 151600 | 15369670870 | 11440 | 11440 | 11440 | 11420 | 4079 |
| 261 | 20241029 | 151500 | 15323031800 | 11440 | 11430 | 11440 | 11430 | 812 |
| 262 | 20241029 | 151400 | 15313744320 | 11430 | 11410 | 11430 | 11410 | 2821 |
| 263 | 20241029 | 151300 | 15281534290 | 11420 | 11410 | 11420 | 11410 | 1611 |
| 264 | 20241029 | 151200 | 15263152380 | 11400 | 11410 | 11410 | 11400 | 3179 |
| 265 | 20241029 | 151100 | 15226900350 | 11420 | 11410 | 11420 | 11400 | 624 |
| 266 | 20241029 | 151000 | 15219780310 | 11410 | 11420 | 11420 | 11410 | 1744 |
| 267 | 20241029 | 150900 | 15199875450 | 11420 | 11420 | 11420 | 11410 | 1578 |
| 268 | 20241029 | 150800 | 15181862160 | 11420 | 11430 | 11430 | 11420 | 400 |
| 269 | 20241029 | 150700 | 15177293380 | 11420 | 11400 | 11430 | 11390 | 3589 |
| 270 | 20241029 | 150600 | 15136339650 | 11400 | 11400 | 11400 | 11390 | 4295 |
| 271 | 20241029 | 150500 | 15087407490 | 11400 | 11400 | 11400 | 11390 | 2096 |
| 272 | 20241029 | 150400 | 15063516490 | 11400 | 11390 | 11400 | 11390 | 2169 |
| 273 | 20241029 | 150300 | 15038797180 | 11390 | 11400 | 11400 | 11360 | 1441 |
| 274 | 20241029 | 150200 | 15022403270 | 11400 | 11400 | 11400 | 11380 | 690 |
| 275 | 20241029 | 150100 | 15014540250 | 11400 | 11380 | 11400 | 11380 | 713 |
| 276 | 20241029 | 150000 | 15006424110 | 11380 | 11400 | 11400 | 11350 | 3270 |
| 277 | 20241029 | 145900 | 14969242010 | 11400 | 11400 | 11410 | 11390 | 1726 |
| 278 | 20241029 | 145800 | 14949565290 | 11400 | 11370 | 11400 | 11370 | 925 |
| 279 | 20241029 | 145700 | 14939034110 | 11360 | 11390 | 11390 | 11360 | 1657 |
| 280 | 20241029 | 145600 | 14920191630 | 11390 | 11370 | 11390 | 11370 | 128 |
| 281 | 20241029 | 145500 | 14918734890 | 11360 | 11400 | 11400 | 11360 | 4201 |
| 282 | 20241029 | 145400 | 14870950630 | 11400 | 11410 | 11410 | 11390 | 3072 |
| 283 | 20241029 | 145300 | 14835934240 | 11410 | 11410 | 11410 | 11400 | 699 |
| 284 | 20241029 | 145200 | 14827958820 | 11400 | 11420 | 11420 | 11390 | 2434 |
| 285 | 20241029 | 145100 | 14800187770 | 11420 | 11430 | 11430 | 11410 | 2105 |
| 286 | 20241029 | 145000 | 14776146350 | 11430 | 11410 | 11430 | 11410 | 2289 |
| 287 | 20241029 | 144900 | 14750019150 | 11420 | 11400 | 11420 | 11400 | 2009 |
| 288 | 20241029 | 144800 | 14727104090 | 11400 | 11400 | 11400 | 11390 | 606 |
| 289 | 20241029 | 144700 | 14720198510 | 11400 | 11400 | 11410 | 11400 | 748 |
| 290 | 20241029 | 144600 | 14711671280 | 11400 | 11400 | 11400 | 11390 | 292 |
| 291 | 20241029 | 144500 | 14708343480 | 11410 | 11410 | 11410 | 11410 | 252 |
| 292 | 20241029 | 144400 | 14705468160 | 11410 | 11380 | 11410 | 11370 | 1127 |
| 293 | 20241029 | 144300 | 14692640880 | 11380 | 11360 | 11390 | 11350 | 833 |
| 294 | 20241029 | 144200 | 14683165050 | 11360 | 11360 | 11370 | 11360 | 1982 |
| 295 | 20241029 | 144100 | 14660641930 | 11350 | 11370 | 11370 | 11350 | 1198 |
| 296 | 20241029 | 144000 | 14647032350 | 11370 | 11380 | 11380 | 11360 | 1803 |
| 297 | 20241029 | 143900 | 14626521250 | 11390 | 11410 | 11410 | 11390 | 1734 |
| 298 | 20241029 | 143800 | 14606760940 | 11410 | 11410 | 11410 | 11400 | 924 |
| 299 | 20241029 | 143700 | 14596226200 | 11400 | 11410 | 11420 | 11400 | 849 |
| 300 | 20241029 | 143600 | 14586532000 | 11410 | 11410 | 11430 | 11410 | 2649 |
| 301 | 20241029 | 143500 | 14556278280 | 11420 | 11400 | 11420 | 11390 | 1542 |
| 302 | 20241029 | 143400 | 14538690250 | 11380 | 11370 | 11390 | 11370 | 1834 |
| 303 | 20241029 | 143300 | 14517812110 | 11370 | 11370 | 11380 | 11330 | 1345 |
| 304 | 20241029 | 143200 | 14502532320 | 11370 | 11330 | 11370 | 11310 | 17921 |
| 305 | 20241029 | 143100 | 14299351410 | 11310 | 11330 | 11330 | 11300 | 327 |
| 306 | 20241029 | 143000 | 14295647500 | 11330 | 11310 | 11330 | 11300 | 1483 |
| 307 | 20241029 | 142900 | 14278878790 | 11310 | 11310 | 11320 | 11310 | 413 |
| 308 | 20241029 | 142800 | 14274205020 | 11320 | 11330 | 11330 | 11310 | 491 |
| 309 | 20241029 | 142700 | 14268646210 | 11320 | 11320 | 11330 | 11320 | 1482 |
| 310 | 20241029 | 142600 | 14251865690 | 11330 | 11330 | 11330 | 11320 | 116 |
| 311 | 20241029 | 142500 | 14250552450 | 11330 | 11330 | 11330 | 11320 | 1412 |
| 312 | 20241029 | 142400 | 14234554600 | 11330 | 11300 | 11330 | 11300 | 2058 |
| 313 | 20241029 | 142300 | 14211250480 | 11310 | 11300 | 11310 | 11300 | 282 |
| 314 | 20241029 | 142200 | 14208063850 | 11300 | 11280 | 11300 | 11270 | 1501 |
| 315 | 20241029 | 142100 | 14191114540 | 11280 | 11280 | 11290 | 11270 | 700 |
| 316 | 20241029 | 142000 | 14183221970 | 11280 | 11290 | 11290 | 11270 | 423 |
| 317 | 20241029 | 141900 | 14178448860 | 11290 | 11270 | 11290 | 11270 | 412 |
| 318 | 20241029 | 141800 | 14173801450 | 11270 | 11290 | 11290 | 11260 | 6216 |
| 319 | 20241029 | 141700 | 14103767300 | 11300 | 11300 | 11300 | 11300 | 1600 |
| 320 | 20241029 | 141600 | 14085687300 | 11300 | 11330 | 11330 | 11300 | 1211 |
| 321 | 20241029 | 141500 | 14071994660 | 11300 | 11320 | 11320 | 11300 | 322 |
| 322 | 20241029 | 141400 | 14068352950 | 11310 | 11320 | 11330 | 11310 | 312 |
| 323 | 20241029 | 141300 | 14064820530 | 11330 | 11310 | 11330 | 11310 | 443 |
| 324 | 20241029 | 141200 | 14059802430 | 11320 | 11310 | 11320 | 11310 | 1201 |
| 325 | 20241029 | 141100 | 14046215140 | 11310 | 11320 | 11340 | 11310 | 175 |
| 326 | 20241029 | 141000 | 14044234540 | 11320 | 11330 | 11340 | 11310 | 461 |
| 327 | 20241029 | 140900 | 14039012260 | 11340 | 11320 | 11340 | 11320 | 667 |
| 328 | 20241029 | 140800 | 14031457950 | 11330 | 11310 | 11340 | 11310 | 1022 |
| 329 | 20241029 | 140700 | 14019888630 | 11310 | 11300 | 11320 | 11300 | 2338 |
| 330 | 20241029 | 140600 | 13993454460 | 11300 | 11300 | 11300 | 11300 | 37 |
| 331 | 20241029 | 140500 | 13993036360 | 11300 | 11300 | 11300 | 11300 | 6 |
| 332 | 20241029 | 140400 | 13992968560 | 11270 | 11300 | 11310 | 11270 | 1079 |
| 333 | 20241029 | 140300 | 13980793210 | 11300 | 11300 | 11300 | 11290 | 32 |
| 334 | 20241029 | 140200 | 13980431690 | 11300 | 11290 | 11300 | 11270 | 5497 |
| 335 | 20241029 | 140100 | 13918437220 | 11290 | 11290 | 11290 | 11290 | 50 |
| 336 | 20241029 | 140000 | 13917872720 | 11290 | 11290 | 11290 | 11290 | 340 |
| 337 | 20241029 | 135900 | 13914034120 | 11290 | 11300 | 11310 | 11290 | 685 |
| 338 | 20241029 | 135800 | 13906293700 | 11300 | 11310 | 11310 | 11300 | 1139 |
| 339 | 20241029 | 135700 | 13893422450 | 11300 | 11310 | 11310 | 11300 | 927 |
| 340 | 20241029 | 135600 | 13882947290 | 11310 | 11310 | 11330 | 11310 | 297 |
| 341 | 20241029 | 135500 | 13879585450 | 11300 | 11290 | 11300 | 11280 | 4192 |
| 342 | 20241029 | 135400 | 13832276560 | 11290 | 11290 | 11300 | 11290 | 1885 |
| 343 | 20241029 | 135300 | 13810990100 | 11300 | 11310 | 11310 | 11290 | 5179 |
| 344 | 20241029 | 135200 | 13752499630 | 11310 | 11310 | 11320 | 11310 | 2326 |
| 345 | 20241029 | 135100 | 13726170700 | 11320 | 11340 | 11340 | 11310 | 1716 |
| 346 | 20241029 | 135000 | 13706752770 | 11330 | 11350 | 11350 | 11330 | 701 |
| 347 | 20241029 | 134900 | 13698809620 | 11350 | 11340 | 11350 | 11340 | 70 |
| 348 | 20241029 | 134800 | 13698015590 | 11340 | 11360 | 11360 | 11340 | 941 |
| 349 | 20241029 | 134700 | 13687340670 | 11340 | 11340 | 11340 | 11340 | 334 |
| 350 | 20241029 | 134600 | 13683553110 | 11330 | 11340 | 11360 | 11330 | 78 |
| 351 | 20241029 | 134500 | 13682668120 | 11360 | 11360 | 11360 | 11350 | 587 |
| 352 | 20241029 | 134400 | 13676000300 | 11360 | 11360 | 11360 | 11360 | 784 |
| 353 | 20241029 | 134300 | 13667094060 | 11360 | 11360 | 11360 | 11310 | 1530 |
| 354 | 20241029 | 134200 | 13649751320 | 11360 | 11360 | 11370 | 11320 | 4742 |
| 355 | 20241029 | 134100 | 13595898390 | 11360 | 11360 | 11370 | 11360 | 3679 |
| 356 | 20241029 | 134000 | 13554071260 | 11360 | 11330 | 11360 | 11330 | 983 |
| 357 | 20241029 | 133900 | 13542911560 | 11330 | 11350 | 11360 | 11330 | 1160 |
| 358 | 20241029 | 133800 | 13529738860 | 11350 | 11330 | 11350 | 11330 | 1180 |
| 359 | 20241029 | 133700 | 13516352350 | 11350 | 11330 | 11350 | 11320 | 2354 |
| 360 | 20241029 | 133600 | 13489668740 | 11340 | 11330 | 11340 | 11320 | 1704 |
| 361 | 20241029 | 133500 | 13470376230 | 11330 | 11330 | 11330 | 11320 | 301 |
| 362 | 20241029 | 133400 | 13466966360 | 11330 | 11330 | 11340 | 11330 | 1409 |
| 363 | 20241029 | 133300 | 13451002320 | 11340 | 11340 | 11340 | 11330 | 286 |
| 364 | 20241029 | 133200 | 13447761910 | 11340 | 11330 | 11340 | 11320 | 966 |
| 365 | 20241029 | 133100 | 13436817240 | 11330 | 11330 | 11340 | 11330 | 621 |
| 366 | 20241029 | 133000 | 13429779860 | 11330 | 11330 | 11350 | 11330 | 1402 |
| 367 | 20241029 | 132900 | 13413874380 | 11330 | 11310 | 11330 | 11300 | 1004 |
| 368 | 20241029 | 132800 | 13402509830 | 11300 | 11290 | 11320 | 11290 | 2310 |
| 369 | 20241029 | 132700 | 13376378780 | 11290 | 11310 | 11310 | 11280 | 1110 |
| 370 | 20241029 | 132600 | 13363848490 | 11310 | 11320 | 11320 | 11310 | 119 |
| 371 | 20241029 | 132500 | 13362502560 | 11320 | 11290 | 11320 | 11280 | 2317 |
| 372 | 20241029 | 132400 | 13336344440 | 11290 | 11290 | 11290 | 11280 | 2297 |
| 373 | 20241029 | 132300 | 13310423840 | 11280 | 11290 | 11290 | 11280 | 3271 |
| 374 | 20241029 | 132200 | 13273501350 | 11290 | 11320 | 11320 | 11290 | 1876 |
| 375 | 20241029 | 132100 | 13252279300 | 11300 | 11320 | 11320 | 11300 | 1709 |
| 376 | 20241029 | 132000 | 13232957670 | 11320 | 11330 | 11350 | 11320 | 1453 |
| 377 | 20241029 | 131900 | 13216488750 | 11340 | 11340 | 11340 | 11320 | 1658 |
| 378 | 20241029 | 131800 | 13197701070 | 11340 | 11350 | 11350 | 11340 | 242 |
| 379 | 20241029 | 131700 | 13194956390 | 11350 | 11350 | 11360 | 11330 | 4244 |
| 380 | 20241029 | 131600 | 13146803470 | 11350 | 11330 | 11350 | 11330 | 2098 |
| 381 | 20241029 | 131500 | 13123005850 | 11320 | 11320 | 11340 | 11320 | 1932 |
| 382 | 20241029 | 131400 | 13101127390 | 11320 | 11300 | 11320 | 11300 | 130 |
| 383 | 20241029 | 131300 | 13099657190 | 11300 | 11320 | 11330 | 11300 | 3175 |
| 384 | 20241029 | 131200 | 13063698550 | 11320 | 11300 | 11320 | 11300 | 1239 |
| 385 | 20241029 | 131100 | 13049675140 | 11300 | 11300 | 11310 | 11300 | 1615 |
| 386 | 20241029 | 131000 | 13031422010 | 11290 | 11320 | 11320 | 11290 | 2427 |
| 387 | 20241029 | 130900 | 13003989050 | 11310 | 11310 | 11310 | 11300 | 754 |
| 388 | 20241029 | 130800 | 12995461530 | 11310 | 11300 | 11310 | 11290 | 543 |
| 389 | 20241029 | 130700 | 12989325140 | 11300 | 11260 | 11300 | 11260 | 2405 |
| 390 | 20241029 | 130600 | 12962211630 | 11250 | 11240 | 11250 | 11240 | 1382 |
| 391 | 20241029 | 130500 | 12946664690 | 11240 | 11240 | 11240 | 11240 | 3009 |
| 392 | 20241029 | 130400 | 12912843530 | 11250 | 11260 | 11270 | 11240 | 2355 |
| 393 | 20241029 | 130300 | 12886339930 | 11250 | 11240 | 11260 | 11240 | 1333 |
| 394 | 20241029 | 130200 | 12871354020 | 11230 | 11250 | 11250 | 11230 | 2188 |
| 395 | 20241029 | 130100 | 12846771060 | 11240 | 11270 | 11270 | 11240 | 2739 |
| 396 | 20241029 | 130000 | 12815944740 | 11270 | 11260 | 11290 | 11260 | 1088 |
| 397 | 20241029 | 125900 | 12803679930 | 11260 | 11270 | 11270 | 11260 | 766 |
| 398 | 20241029 | 125800 | 12795052170 | 11270 | 11260 | 11270 | 11250 | 326 |
| 399 | 20241029 | 125700 | 12791381670 | 11260 | 11280 | 11290 | 11250 | 3115 |
| 400 | 20241029 | 125600 | 12756313340 | 11290 | 11260 | 11290 | 11260 | 597 |
| 401 | 20241029 | 125500 | 12749586190 | 11260 | 11290 | 11290 | 11260 | 634 |
| 402 | 20241029 | 125400 | 12742437950 | 11280 | 11240 | 11290 | 11240 | 29268 |
| 403 | 20241029 | 125300 | 12413419690 | 11240 | 11220 | 11240 | 11220 | 1968 |
| 404 | 20241029 | 125200 | 12391308180 | 11230 | 11240 | 11240 | 11220 | 493 |
| 405 | 20241029 | 125100 | 12385772140 | 11240 | 11230 | 11240 | 11210 | 6061 |
| 406 | 20241029 | 125000 | 12317686310 | 11230 | 11230 | 11230 | 11210 | 1350 |
| 407 | 20241029 | 124900 | 12302540830 | 11220 | 11240 | 11240 | 11220 | 4991 |
| 408 | 20241029 | 124800 | 12246518590 | 11240 | 11230 | 11240 | 11220 | 5011 |
| 409 | 20241029 | 124700 | 12190252620 | 11230 | 11220 | 11230 | 11220 | 4024 |
| 410 | 20241029 | 124600 | 12145074100 | 11220 | 11230 | 11230 | 11220 | 3627 |
| 411 | 20241029 | 124500 | 12104367040 | 11230 | 11240 | 11250 | 11230 | 4543 |
| 412 | 20241029 | 124400 | 12053317850 | 11250 | 11250 | 11260 | 11240 | 3888 |
| 413 | 20241029 | 124300 | 12009588130 | 11240 | 11260 | 11260 | 11240 | 5651 |
| 414 | 20241029 | 124200 | 11945991130 | 11260 | 11270 | 11270 | 11260 | 1814 |
| 415 | 20241029 | 124100 | 11925548010 | 11270 | 11280 | 11280 | 11270 | 1902 |
| 416 | 20241029 | 124000 | 11904102450 | 11280 | 11310 | 11310 | 11280 | 4734 |
| 417 | 20241029 | 123900 | 11850657570 | 11310 | 11330 | 11330 | 11310 | 803 |
| 418 | 20241029 | 123800 | 11841572630 | 11330 | 11310 | 11330 | 11310 | 305 |
| 419 | 20241029 | 123700 | 11838120170 | 11310 | 11290 | 11310 | 11290 | 1469 |
| 420 | 20241029 | 123600 | 11821523550 | 11290 | 11290 | 11300 | 11290 | 2334 |
| 421 | 20241029 | 123500 | 11795152390 | 11300 | 11310 | 11310 | 11300 | 888 |
| 422 | 20241029 | 123400 | 11785116470 | 11310 | 11310 | 11310 | 11300 | 1296 |
| 423 | 20241029 | 123300 | 11770470710 | 11300 | 11310 | 11310 | 11300 | 1878 |
| 424 | 20241029 | 123200 | 11749240930 | 11310 | 11350 | 11350 | 11310 | 777 |
| 425 | 20241029 | 123100 | 11740435380 | 11350 | 11340 | 11350 | 11300 | 1199 |
| 426 | 20241029 | 123000 | 11726877250 | 11340 | 11300 | 11340 | 11290 | 447 |
| 427 | 20241029 | 122900 | 11721812210 | 11290 | 11290 | 11290 | 11290 | 1173 |
| 428 | 20241029 | 122800 | 11708569040 | 11290 | 11300 | 11300 | 11290 | 205 |
| 429 | 20241029 | 122700 | 11706253340 | 11300 | 11330 | 11330 | 11300 | 214 |
| 430 | 20241029 | 122600 | 11703833830 | 11330 | 11280 | 11330 | 11270 | 1400 |
| 431 | 20241029 | 122500 | 11688012580 | 11280 | 11310 | 11320 | 11280 | 682 |
| 432 | 20241029 | 122400 | 11680305540 | 11310 | 11320 | 11320 | 11310 | 844 |
| 433 | 20241029 | 122300 | 11670758540 | 11330 | 11270 | 11360 | 11270 | 5931 |
| 434 | 20241029 | 122200 | 11603515930 | 11270 | 11280 | 11280 | 11270 | 199 |
| 435 | 20241029 | 122100 | 11601273100 | 11280 | 11270 | 11280 | 11250 | 2897 |
| 436 | 20241029 | 122000 | 11568622650 | 11270 | 11230 | 11270 | 11220 | 3479 |
| 437 | 20241029 | 121900 | 11529539110 | 11230 | 11220 | 11230 | 11220 | 3886 |
| 438 | 20241029 | 121800 | 11485916320 | 11230 | 11230 | 11230 | 11220 | 1236 |
| 439 | 20241029 | 121700 | 11472042090 | 11230 | 11240 | 11240 | 11230 | 1675 |
| 440 | 20241029 | 121600 | 11453226300 | 11240 | 11270 | 11270 | 11230 | 1244 |
| 441 | 20241029 | 121500 | 11439243780 | 11230 | 11290 | 11290 | 11220 | 8943 |
| 442 | 20241029 | 121400 | 11338737960 | 11290 | 11290 | 11290 | 11270 | 491 |
| 443 | 20241029 | 121300 | 11333196980 | 11290 | 11290 | 11290 | 11280 | 210 |
| 444 | 20241029 | 121200 | 11330826330 | 11300 | 11280 | 11340 | 11250 | 15752 |
| 445 | 20241029 | 121100 | 11153499190 | 11280 | 11280 | 11280 | 11280 | 499 |
| 446 | 20241029 | 121000 | 11147870470 | 11270 | 11270 | 11280 | 11270 | 704 |
| 447 | 20241029 | 120900 | 11139936340 | 11270 | 11280 | 11280 | 11260 | 842 |
| 448 | 20241029 | 120800 | 11130448630 | 11260 | 11280 | 11290 | 11260 | 3954 |
| 449 | 20241029 | 120700 | 11085886000 | 11280 | 11290 | 11300 | 11270 | 6669 |
| 450 | 20241029 | 120600 | 11010656200 | 11290 | 11280 | 11290 | 11280 | 537 |
| 451 | 20241029 | 120500 | 11004594770 | 11290 | 11300 | 11300 | 11280 | 1706 |
| 452 | 20241029 | 120400 | 10985334740 | 11300 | 11300 | 11300 | 11290 | 3485 |
| 453 | 20241029 | 120300 | 10945957760 | 11300 | 11300 | 11320 | 11290 | 1376 |
| 454 | 20241029 | 120200 | 10930405910 | 11290 | 11310 | 11310 | 11290 | 3846 |
| 455 | 20241029 | 120100 | 10886947350 | 11310 | 11340 | 11340 | 11310 | 3199 |
| 456 | 20241029 | 120000 | 10850737430 | 11340 | 11340 | 11340 | 11340 | 475 |
| 457 | 20241029 | 115900 | 10845350930 | 11340 | 11340 | 11350 | 11340 | 177 |
| 458 | 20241029 | 115800 | 10843343540 | 11340 | 11370 | 11370 | 11340 | 1077 |
| 459 | 20241029 | 115700 | 10831127860 | 11360 | 11360 | 11360 | 11360 | 175 |
| 460 | 20241029 | 115600 | 10829139860 | 11340 | 11340 | 11340 | 11340 | 285 |
| 461 | 20241029 | 115500 | 10825907960 | 11340 | 11370 | 11370 | 11340 | 6138 |
| 462 | 20241029 | 115400 | 10756233460 | 11370 | 11380 | 11380 | 11370 | 904 |
| 463 | 20241029 | 115300 | 10745954020 | 11380 | 11380 | 11380 | 11370 | 96 |
| 464 | 20241029 | 115200 | 10744861740 | 11380 | 11370 | 11380 | 11360 | 1729 |
| 465 | 20241029 | 115100 | 10725200180 | 11370 | 11380 | 11380 | 11370 | 266 |
| 466 | 20241029 | 115000 | 10722174620 | 11380 | 11390 | 11390 | 11370 | 2867 |
| 467 | 20241029 | 114900 | 10689565140 | 11400 | 11370 | 11400 | 11370 | 1286 |
| 468 | 20241029 | 114800 | 10674923720 | 11360 | 11370 | 11380 | 11360 | 409 |
| 469 | 20241029 | 114700 | 10670271790 | 11370 | 11400 | 11400 | 11370 | 902 |
| 470 | 20241029 | 114600 | 10660006090 | 11400 | 11390 | 11400 | 11370 | 5966 |
| 471 | 20241029 | 114500 | 10592044520 | 11390 | 11370 | 11390 | 11370 | 1387 |
| 472 | 20241029 | 114400 | 10576252500 | 11380 | 11370 | 11380 | 11370 | 494 |
| 473 | 20241029 | 114300 | 10570633710 | 11360 | 11380 | 11380 | 11350 | 1952 |
| 474 | 20241029 | 114200 | 10548460510 | 11360 | 11370 | 11380 | 11350 | 2534 |
| 475 | 20241029 | 114100 | 10519643860 | 11370 | 11370 | 11380 | 11350 | 2575 |
| 476 | 20241029 | 114000 | 10490371330 | 11370 | 11340 | 11370 | 11340 | 2419 |
| 477 | 20241029 | 113900 | 10462904590 | 11340 | 11340 | 11350 | 11300 | 448 |
| 478 | 20241029 | 113800 | 10457823810 | 11350 | 11290 | 11350 | 11290 | 596 |
| 479 | 20241029 | 113700 | 10451086730 | 11290 | 11290 | 11300 | 11290 | 3000 |
| 480 | 20241029 | 113600 | 10417192910 | 11290 | 11290 | 11290 | 11280 | 1479 |
| 481 | 20241029 | 113500 | 10400496520 | 11290 | 11290 | 11300 | 11260 | 4539 |
| 482 | 20241029 | 113400 | 10349296790 | 11290 | 11270 | 11290 | 11270 | 1921 |
| 483 | 20241029 | 113300 | 10327616790 | 11270 | 11270 | 11280 | 11250 | 9863 |
| 484 | 20241029 | 113200 | 10216522000 | 11280 | 11290 | 11290 | 11270 | 5695 |
| 485 | 20241029 | 113100 | 10152263280 | 11290 | 11290 | 11300 | 11290 | 2784 |
| 486 | 20241029 | 113000 | 10120827870 | 11290 | 11300 | 11310 | 11290 | 3513 |
| 487 | 20241029 | 112900 | 10081148380 | 11300 | 11310 | 11310 | 11300 | 2612 |
| 488 | 20241029 | 112800 | 10051622530 | 11310 | 11300 | 11320 | 11300 | 3196 |
| 489 | 20241029 | 112700 | 10015470160 | 11300 | 11290 | 11300 | 11280 | 6026 |
| 490 | 20241029 | 112600 | 9947406680 | 11290 | 11290 | 11300 | 11270 | 11094 |
| 491 | 20241029 | 112500 | 9822222070 | 11290 | 11300 | 11300 | 11280 | 6241 |
| 492 | 20241029 | 112400 | 9751766110 | 11300 | 11310 | 11310 | 11290 | 5499 |
| 493 | 20241029 | 112300 | 9689617400 | 11320 | 11320 | 11320 | 11310 | 1619 |
| 494 | 20241029 | 112200 | 9671297420 | 11310 | 11330 | 11330 | 11310 | 1074 |
| 495 | 20241029 | 112100 | 9659141760 | 11330 | 11300 | 11330 | 11290 | 4960 |
| 496 | 20241029 | 112000 | 9603062240 | 11300 | 11330 | 11330 | 11300 | 8005 |
| 497 | 20241029 | 111900 | 9512524440 | 11330 | 11340 | 11340 | 11330 | 1820 |
| 498 | 20241029 | 111800 | 9491901200 | 11330 | 11330 | 11340 | 11330 | 1538 |
| 499 | 20241029 | 111700 | 9474470200 | 11340 | 11330 | 11340 | 11330 | 1174 |
| 500 | 20241029 | 111600 | 9461166580 | 11330 | 11320 | 11330 | 11300 | 13379 |
| 501 | 20241029 | 111500 | 9309895890 | 11320 | 11330 | 11360 | 11300 | 4003 |
| 502 | 20241029 | 111400 | 9264624680 | 11360 | 11360 | 11360 | 11300 | 21036 |
| 503 | 20241029 | 111300 | 9026591520 | 11360 | 11340 | 11360 | 11330 | 1800 |
| 504 | 20241029 | 111200 | 9006162830 | 11340 | 11330 | 11340 | 11320 | 2223 |
| 505 | 20241029 | 111100 | 8980977950 | 11330 | 11350 | 11350 | 11320 | 4555 |
| 506 | 20241029 | 111000 | 8929372250 | 11340 | 11380 | 11380 | 11340 | 9932 |
| 507 | 20241029 | 110900 | 8816665580 | 11380 | 11370 | 11380 | 11350 | 5736 |
| 508 | 20241029 | 110800 | 8751497920 | 11370 | 11370 | 11380 | 11370 | 2101 |
| 509 | 20241029 | 110700 | 8727608820 | 11370 | 11380 | 11390 | 11370 | 2051 |
| 510 | 20241029 | 110600 | 8704271150 | 11380 | 11380 | 11380 | 11360 | 940 |
| 511 | 20241029 | 110500 | 8693575470 | 11360 | 11370 | 11370 | 11360 | 1702 |
| 512 | 20241029 | 110400 | 8674228360 | 11360 | 11370 | 11370 | 11360 | 1079 |
| 513 | 20241029 | 110300 | 8661969650 | 11370 | 11360 | 11370 | 11360 | 1258 |
| 514 | 20241029 | 110200 | 8647668320 | 11360 | 11350 | 11360 | 11350 | 3641 |
| 515 | 20241029 | 110100 | 8606319290 | 11360 | 11370 | 11370 | 11350 | 2433 |
| 516 | 20241029 | 110000 | 8578683390 | 11370 | 11380 | 11390 | 11360 | 3363 |
| 517 | 20241029 | 105900 | 8540429440 | 11380 | 11350 | 11380 | 11350 | 1691 |
| 518 | 20241029 | 105800 | 8521224120 | 11350 | 11360 | 11370 | 11340 | 6507 |
| 519 | 20241029 | 105700 | 8447383400 | 11360 | 11380 | 11380 | 11350 | 26437 |
| 520 | 20241029 | 105600 | 8147110190 | 11370 | 11410 | 11410 | 11370 | 6202 |
| 521 | 20241029 | 105500 | 8076473950 | 11410 | 11400 | 11420 | 11400 | 1108 |
| 522 | 20241029 | 105400 | 8063830070 | 11400 | 11380 | 11400 | 11370 | 1065 |
| 523 | 20241029 | 105300 | 8051707660 | 11380 | 11370 | 11400 | 11370 | 4510 |
| 524 | 20241029 | 105200 | 8000368940 | 11400 | 11390 | 11400 | 11360 | 22243 |
| 525 | 20241029 | 105100 | 7747466770 | 11390 | 11440 | 11440 | 11390 | 23747 |
| 526 | 20241029 | 105000 | 7476675760 | 11440 | 11460 | 11470 | 11420 | 10212 |
| 527 | 20241029 | 104900 | 7359856160 | 11460 | 11470 | 11470 | 11460 | 1464 |
| 528 | 20241029 | 104800 | 7343078160 | 11470 | 11470 | 11470 | 11460 | 161 |
| 529 | 20241029 | 104700 | 7341231640 | 11460 | 11470 | 11470 | 11450 | 5090 |
| 530 | 20241029 | 104600 | 7282917650 | 11470 | 11470 | 11480 | 11470 | 921 |
| 531 | 20241029 | 104500 | 7272352680 | 11470 | 11480 | 11480 | 11470 | 1116 |
| 532 | 20241029 | 104400 | 7259550350 | 11480 | 11490 | 11490 | 11470 | 1391 |
| 533 | 20241029 | 104300 | 7243577130 | 11500 | 11480 | 11500 | 11480 | 204 |
| 534 | 20241029 | 104200 | 7241233230 | 11480 | 11490 | 11490 | 11480 | 1095 |
| 535 | 20241029 | 104100 | 7228659540 | 11490 | 11490 | 11490 | 11480 | 633 |
| 536 | 20241029 | 104000 | 7221391870 | 11480 | 11490 | 11490 | 11480 | 1443 |
| 537 | 20241029 | 103900 | 7204814380 | 11490 | 11500 | 11500 | 11490 | 2548 |
| 538 | 20241029 | 103800 | 7175536290 | 11500 | 11500 | 11500 | 11470 | 2310 |
| 539 | 20241029 | 103700 | 7148989850 | 11500 | 11520 | 11520 | 11500 | 4363 |
| 540 | 20241029 | 103600 | 7098794520 | 11520 | 11510 | 11530 | 11510 | 1693 |
| 541 | 20241029 | 103500 | 7079282080 | 11510 | 11530 | 11530 | 11510 | 553 |
| 542 | 20241029 | 103400 | 7072908390 | 11530 | 11500 | 11530 | 11500 | 2501 |
| 543 | 20241029 | 103300 | 7044145450 | 11520 | 11470 | 11520 | 11470 | 1474 |
| 544 | 20241029 | 103200 | 7027213220 | 11480 | 11470 | 11480 | 11470 | 1244 |
| 545 | 20241029 | 103100 | 7012940310 | 11470 | 11480 | 11480 | 11470 | 571 |
| 546 | 20241029 | 103000 | 7006389240 | 11480 | 11470 | 11480 | 11440 | 2701 |
| 547 | 20241029 | 102900 | 6975439260 | 11460 | 11450 | 11460 | 11440 | 5633 |
| 548 | 20241029 | 102800 | 6910944470 | 11430 | 11430 | 11470 | 11430 | 13756 |
| 549 | 20241029 | 102700 | 6753610650 | 11420 | 11410 | 11430 | 11400 | 7700 |
| 550 | 20241029 | 102600 | 6665723790 | 11410 | 11430 | 11460 | 11400 | 6576 |
| 551 | 20241029 | 102500 | 6590605320 | 11400 | 11460 | 11460 | 11370 | 20541 |
| 552 | 20241029 | 102400 | 6356264120 | 11460 | 11470 | 11470 | 11430 | 6273 |
| 553 | 20241029 | 102300 | 6284470840 | 11470 | 11470 | 11470 | 11450 | 5819 |
| 554 | 20241029 | 102200 | 6217825660 | 11460 | 11490 | 11500 | 11460 | 10062 |
| 555 | 20241029 | 102100 | 6102405970 | 11490 | 11500 | 11500 | 11470 | 11269 |
| 556 | 20241029 | 102000 | 5973026380 | 11500 | 11530 | 11530 | 11500 | 6378 |
| 557 | 20241029 | 101900 | 5899637360 | 11520 | 11480 | 11530 | 11480 | 6989 |
| 558 | 20241029 | 101800 | 5819291590 | 11480 | 11460 | 11490 | 11450 | 13863 |
| 559 | 20241029 | 101700 | 5660245290 | 11470 | 11500 | 11510 | 11470 | 18036 |
| 560 | 20241029 | 101600 | 5453128100 | 11500 | 11520 | 11520 | 11490 | 9673 |
| 561 | 20241029 | 101500 | 5341861570 | 11510 | 11510 | 11520 | 11500 | 13793 |
| 562 | 20241029 | 101400 | 5183211060 | 11510 | 11580 | 11580 | 11500 | 12141 |
| 563 | 20241029 | 101300 | 5043460700 | 11580 | 11530 | 11580 | 11530 | 1214 |
| 564 | 20241029 | 101200 | 5029439110 | 11530 | 11520 | 11550 | 11510 | 7579 |
| 565 | 20241029 | 101100 | 4942165440 | 11510 | 11590 | 11590 | 11510 | 10505 |
| 566 | 20241029 | 101000 | 4820799260 | 11590 | 11610 | 11620 | 11590 | 941 |
| 567 | 20241029 | 100900 | 4809875750 | 11610 | 11610 | 11630 | 11600 | 2989 |
| 568 | 20241029 | 100800 | 4775146950 | 11610 | 11600 | 11610 | 11590 | 1579 |
| 569 | 20241029 | 100700 | 4756842520 | 11600 | 11590 | 11600 | 11590 | 653 |
| 570 | 20241029 | 100600 | 4749273670 | 11590 | 11580 | 11600 | 11560 | 2519 |
| 571 | 20241029 | 100500 | 4720115400 | 11570 | 11550 | 11580 | 11540 | 6851 |
| 572 | 20241029 | 100400 | 4640977590 | 11540 | 11550 | 11550 | 11520 | 7912 |
| 573 | 20241029 | 100300 | 4549727150 | 11540 | 11540 | 11550 | 11520 | 5514 |
| 574 | 20241029 | 100200 | 4486128500 | 11540 | 11540 | 11550 | 11540 | 1676 |
| 575 | 20241029 | 100100 | 4466786970 | 11550 | 11550 | 11560 | 11550 | 2687 |
| 576 | 20241029 | 100000 | 4435737460 | 11560 | 11550 | 11560 | 11550 | 2484 |
| 577 | 20241029 | 095900 | 4407032370 | 11560 | 11570 | 11570 | 11530 | 5486 |
| 578 | 20241029 | 095800 | 4343704420 | 11540 | 11590 | 11600 | 11530 | 20420 |
| 579 | 20241029 | 095700 | 4107703600 | 11590 | 11610 | 11620 | 11590 | 5971 |
| 580 | 20241029 | 095600 | 4038402930 | 11610 | 11620 | 11620 | 11610 | 532 |
| 581 | 20241029 | 095500 | 4032224600 | 11620 | 11660 | 11660 | 11610 | 5420 |
| 582 | 20241029 | 095400 | 3969106050 | 11660 | 11630 | 11660 | 11630 | 429 |
| 583 | 20241029 | 095300 | 3964107190 | 11630 | 11640 | 11640 | 11630 | 1054 |
| 584 | 20241029 | 095200 | 3951841280 | 11640 | 11630 | 11640 | 11600 | 1633 |
| 585 | 20241029 | 095100 | 3932871670 | 11600 | 11630 | 11630 | 11590 | 2526 |
| 586 | 20241029 | 095000 | 3903572730 | 11590 | 11600 | 11630 | 11590 | 2801 |
| 587 | 20241029 | 094900 | 3871056810 | 11590 | 11590 | 11590 | 11580 | 4100 |
| 588 | 20241029 | 094800 | 3823558030 | 11590 | 11610 | 11610 | 11580 | 13916 |
| 589 | 20241029 | 094700 | 3662180680 | 11610 | 11650 | 11650 | 11600 | 6533 |
| 590 | 20241029 | 094600 | 3586292180 | 11650 | 11690 | 11690 | 11620 | 4043 |
| 591 | 20241029 | 094500 | 3539256580 | 11620 | 11640 | 11690 | 11620 | 7455 |
| 592 | 20241029 | 094400 | 3452601810 | 11640 | 11650 | 11660 | 11630 | 8753 |
| 593 | 20241029 | 094300 | 3350725230 | 11660 | 11690 | 11720 | 11660 | 5006 |
| 594 | 20241029 | 094200 | 3292303790 | 11690 | 11670 | 11720 | 11650 | 8489 |
| 595 | 20241029 | 094100 | 3193326750 | 11720 | 11740 | 11740 | 11660 | 8068 |
| 596 | 20241029 | 094000 | 3099097220 | 11750 | 11750 | 11750 | 11710 | 2057 |
| 597 | 20241029 | 093900 | 3074989380 | 11750 | 11690 | 11750 | 11690 | 3474 |
| 598 | 20241029 | 093800 | 3034300320 | 11690 | 11710 | 11720 | 11680 | 5344 |
| 599 | 20241029 | 093700 | 2971818070 | 11710 | 11680 | 11710 | 11670 | 2834 |
| 600 | 20241029 | 093600 | 2938670810 | 11680 | 11730 | 11730 | 11680 | 6276 |
| 601 | 20241029 | 093500 | 2865319800 | 11700 | 11700 | 11710 | 11690 | 4038 |
| 602 | 20241029 | 093400 | 2818079140 | 11700 | 11700 | 11700 | 11690 | 1570 |
| 603 | 20241029 | 093300 | 2799712620 | 11690 | 11700 | 11710 | 11690 | 4148 |
| 604 | 20241029 | 093200 | 2751195750 | 11700 | 11710 | 11730 | 11700 | 10915 |
| 605 | 20241029 | 093100 | 2623446720 | 11710 | 11760 | 11770 | 11710 | 11988 |
| 606 | 20241029 | 093000 | 2482893200 | 11760 | 11750 | 11770 | 11730 | 1526 |
| 607 | 20241029 | 092900 | 2464976100 | 11770 | 11780 | 11780 | 11730 | 1710 |
| 608 | 20241029 | 092800 | 2444891010 | 11780 | 11760 | 11780 | 11750 | 1361 |
| 609 | 20241029 | 092700 | 2428884390 | 11760 | 11800 | 11800 | 11760 | 619 |
| 610 | 20241029 | 092600 | 2421594840 | 11800 | 11760 | 11810 | 11750 | 2921 |
| 611 | 20241029 | 092500 | 2387234020 | 11760 | 11810 | 11810 | 11760 | 1231 |
| 612 | 20241029 | 092400 | 2372740650 | 11780 | 11760 | 11780 | 11750 | 1469 |
| 613 | 20241029 | 092300 | 2355459050 | 11780 | 11780 | 11810 | 11750 | 5173 |
| 614 | 20241029 | 092200 | 2294567900 | 11790 | 11780 | 11810 | 11780 | 2800 |
| 615 | 20241029 | 092100 | 2261532000 | 11780 | 11760 | 11780 | 11760 | 1479 |
| 616 | 20241029 | 092000 | 2244124300 | 11760 | 11800 | 11800 | 11760 | 5212 |
| 617 | 20241029 | 091900 | 2182779210 | 11790 | 11800 | 11800 | 11790 | 1817 |
| 618 | 20241029 | 091800 | 2161354870 | 11800 | 11760 | 11800 | 11760 | 2348 |
| 619 | 20241029 | 091700 | 2133713420 | 11790 | 11730 | 11790 | 11730 | 631 |
| 620 | 20241029 | 091600 | 2126297390 | 11800 | 11760 | 11800 | 11700 | 17862 |
| 621 | 20241029 | 091500 | 1916665040 | 11750 | 11780 | 11800 | 11750 | 6897 |
| 622 | 20241029 | 091400 | 1835526880 | 11780 | 11800 | 11800 | 11750 | 10861 |
| 623 | 20241029 | 091300 | 1707714220 | 11780 | 11760 | 11800 | 11750 | 2033 |
| 624 | 20241029 | 091200 | 1683785080 | 11760 | 11850 | 11850 | 11760 | 16696 |
| 625 | 20241029 | 091100 | 1486878690 | 11850 | 11970 | 11970 | 11840 | 7812 |
| 626 | 20241029 | 091000 | 1394003050 | 11960 | 11900 | 11990 | 11900 | 20179 |
| 627 | 20241029 | 090900 | 1153006950 | 11900 | 11850 | 11900 | 11830 | 9491 |
| 628 | 20241029 | 090800 | 1040346260 | 11880 | 11840 | 11880 | 11840 | 4960 |
| 629 | 20241029 | 090700 | 981516070 | 11840 | 11810 | 11870 | 11800 | 1887 |
| 630 | 20241029 | 090600 | 959203840 | 11880 | 11800 | 11880 | 11790 | 6685 |
| 631 | 20241029 | 090500 | 880221550 | 11800 | 11820 | 11830 | 11800 | 1849 |
| 632 | 20241029 | 090400 | 858389090 | 11810 | 11820 | 11830 | 11800 | 2579 |
| 633 | 20241029 | 090300 | 827918020 | 11830 | 11820 | 11840 | 11760 | 5149 |
| 634 | 20241029 | 090200 | 767106490 | 11820 | 11700 | 11850 | 11700 | 4110 |
| 635 | 20241029 | 090100 | 718905540 | 11700 | 11750 | 11760 | 11620 | 29492 |
| 636 | 20241029 | 090000 | 374561990 | 11760 | 11750 | 11820 | 11710 | 31581 |