34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 192900 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 14573 |
| 3 | 20241101 | 192800 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20241101 | 192700 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20241101 | 192600 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20241101 | 192500 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20241101 | 192400 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20241101 | 192300 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20241101 | 192200 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20241101 | 192100 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20241101 | 192000 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20241101 | 191900 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20241101 | 191800 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20241101 | 191700 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20241101 | 191600 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20241101 | 191500 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20241101 | 191400 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20241101 | 191300 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20241101 | 191200 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20241101 | 191100 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20241101 | 191000 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20241101 | 190900 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20241101 | 190800 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20241101 | 190700 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20241101 | 190600 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20241101 | 190500 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20241101 | 190400 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20241101 | 190300 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20241101 | 190200 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20241101 | 190100 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20241101 | 190000 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20241101 | 185900 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 14573 |
| 33 | 20241101 | 185800 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20241101 | 185700 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20241101 | 185600 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20241101 | 185500 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20241101 | 185400 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20241101 | 185300 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20241101 | 185200 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20241101 | 185100 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20241101 | 185000 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20241101 | 184900 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20241101 | 184800 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20241101 | 184700 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20241101 | 184600 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20241101 | 184500 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20241101 | 184400 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20241101 | 184300 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20241101 | 184200 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20241101 | 184100 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20241101 | 184000 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20241101 | 183900 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20241101 | 183800 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20241101 | 183700 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20241101 | 183600 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20241101 | 183500 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20241101 | 183400 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20241101 | 183300 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20241101 | 183200 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20241101 | 183100 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20241101 | 183000 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20241101 | 182900 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 14573 |
| 63 | 20241101 | 182800 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20241101 | 182700 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20241101 | 182600 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20241101 | 182500 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20241101 | 182400 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20241101 | 182300 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20241101 | 182200 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20241101 | 182100 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20241101 | 182000 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20241101 | 181900 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20241101 | 181800 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20241101 | 181700 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20241101 | 181600 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20241101 | 181500 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20241101 | 181400 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20241101 | 181300 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20241101 | 181200 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20241101 | 181100 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20241101 | 181000 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20241101 | 180900 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20241101 | 180800 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20241101 | 180700 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20241101 | 180600 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20241101 | 180500 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20241101 | 180400 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20241101 | 180300 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20241101 | 180200 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20241101 | 180100 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20241101 | 180000 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20241101 | 175900 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 14573 |
| 93 | 20241101 | 175800 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20241101 | 175700 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20241101 | 175600 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20241101 | 175500 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20241101 | 175400 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20241101 | 175300 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20241101 | 175200 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20241101 | 175100 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20241101 | 175000 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20241101 | 174900 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20241101 | 174800 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20241101 | 174700 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20241101 | 174600 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20241101 | 174500 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20241101 | 174400 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20241101 | 174300 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20241101 | 174200 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20241101 | 174100 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20241101 | 174000 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20241101 | 173900 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20241101 | 173800 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20241101 | 173700 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20241101 | 173600 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20241101 | 173500 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20241101 | 173400 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20241101 | 173300 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20241101 | 173200 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20241101 | 173100 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20241101 | 173000 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20241101 | 172900 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 14573 |
| 123 | 20241101 | 172800 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20241101 | 172700 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20241101 | 172600 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20241101 | 172500 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20241101 | 172400 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20241101 | 172300 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20241101 | 172200 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20241101 | 172100 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20241101 | 172000 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20241101 | 171900 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20241101 | 171800 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20241101 | 171700 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20241101 | 171600 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20241101 | 171500 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20241101 | 171400 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20241101 | 171300 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20241101 | 171200 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20241101 | 171100 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20241101 | 171000 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20241101 | 170900 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20241101 | 170800 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20241101 | 170700 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20241101 | 170600 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20241101 | 170500 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20241101 | 170400 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20241101 | 170300 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20241101 | 170200 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20241101 | 170100 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20241101 | 170000 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20241101 | 165900 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 14573 |
| 153 | 20241101 | 165800 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20241101 | 165700 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20241101 | 165600 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20241101 | 165500 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20241101 | 165400 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20241101 | 165300 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20241101 | 165200 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20241101 | 165100 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20241101 | 165000 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20241101 | 164900 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20241101 | 164800 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20241101 | 164700 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20241101 | 164600 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20241101 | 164500 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20241101 | 164400 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20241101 | 164300 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20241101 | 164200 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20241101 | 164100 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20241101 | 164000 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20241101 | 163900 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20241101 | 163800 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20241101 | 163700 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20241101 | 163600 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20241101 | 163500 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20241101 | 163400 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20241101 | 163300 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20241101 | 163200 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20241101 | 163100 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20241101 | 163000 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20241101 | 162900 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 14573 |
| 183 | 20241101 | 162800 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20241101 | 162700 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20241101 | 162600 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20241101 | 162500 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20241101 | 162400 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20241101 | 162300 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20241101 | 162200 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20241101 | 162100 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20241101 | 162000 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20241101 | 161900 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20241101 | 161800 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20241101 | 161700 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20241101 | 161600 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20241101 | 161500 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20241101 | 161400 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20241101 | 161300 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20241101 | 161200 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20241101 | 161100 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20241101 | 161000 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20241101 | 160900 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20241101 | 160800 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20241101 | 160700 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20241101 | 160600 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20241101 | 160500 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20241101 | 160400 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20241101 | 160300 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20241101 | 160200 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20241101 | 160100 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20241101 | 160000 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20241101 | 155900 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 14573 |
| 213 | 20241101 | 155800 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20241101 | 155700 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20241101 | 155600 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20241101 | 155500 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20241101 | 155400 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20241101 | 155300 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20241101 | 155200 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20241101 | 155100 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20241101 | 155000 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20241101 | 154900 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20241101 | 154800 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20241101 | 154700 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20241101 | 154600 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20241101 | 154500 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20241101 | 154400 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20241101 | 154300 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20241101 | 154200 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20241101 | 154100 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 231 | 20241101 | 154000 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 232 | 20241101 | 153900 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 233 | 20241101 | 153800 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 234 | 20241101 | 153700 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 235 | 20241101 | 153600 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 236 | 20241101 | 153500 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 237 | 20241101 | 153400 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 238 | 20241101 | 153300 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 239 | 20241101 | 153200 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 240 | 20241101 | 153100 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20241101 | 153000 | 20045487020 | 11620 | 11620 | 11620 | 11620 | 14573 |
| 242 | 20241101 | 152900 | 19876148760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 243 | 20241101 | 152800 | 19876148760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20241101 | 152700 | 19876148760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20241101 | 152600 | 19876148760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20241101 | 152500 | 19876148760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20241101 | 152400 | 19876148760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20241101 | 152300 | 19876148760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20241101 | 152200 | 19876148760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 250 | 20241101 | 152100 | 19876148760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 251 | 20241101 | 152000 | 19876148760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 252 | 20241101 | 151900 | 19876148760 | 11620 | 11620 | 11630 | 11610 | 2146 |
| 253 | 20241101 | 151800 | 19851215630 | 11620 | 11610 | 11620 | 11610 | 4080 |
| 254 | 20241101 | 151700 | 19803817420 | 11610 | 11620 | 11620 | 11610 | 2022 |
| 255 | 20241101 | 151600 | 19780328210 | 11620 | 11620 | 11620 | 11610 | 787 |
| 256 | 20241101 | 151500 | 19771184280 | 11620 | 11620 | 11620 | 11610 | 2147 |
| 257 | 20241101 | 151400 | 19746238340 | 11610 | 11610 | 11620 | 11610 | 366 |
| 258 | 20241101 | 151300 | 19741989070 | 11610 | 11610 | 11620 | 11600 | 1583 |
| 259 | 20241101 | 151200 | 19723608170 | 11610 | 11620 | 11630 | 11610 | 1653 |
| 260 | 20241101 | 151100 | 19704408340 | 11620 | 11630 | 11630 | 11610 | 1270 |
| 261 | 20241101 | 151000 | 19689655070 | 11630 | 11610 | 11630 | 11610 | 632 |
| 262 | 20241101 | 150900 | 19682308160 | 11610 | 11620 | 11620 | 11610 | 2442 |
| 263 | 20241101 | 150800 | 19653944600 | 11620 | 11620 | 11650 | 11610 | 1813 |
| 264 | 20241101 | 150700 | 19632861230 | 11620 | 11620 | 11630 | 11610 | 573 |
| 265 | 20241101 | 150600 | 19626202410 | 11620 | 11630 | 11630 | 11620 | 836 |
| 266 | 20241101 | 150500 | 19616487490 | 11620 | 11640 | 11640 | 11620 | 10729 |
| 267 | 20241101 | 150400 | 19491750560 | 11650 | 11670 | 11670 | 11640 | 4371 |
| 268 | 20241101 | 150300 | 19440820120 | 11670 | 11670 | 11670 | 11660 | 2415 |
| 269 | 20241101 | 150200 | 19412647620 | 11660 | 11670 | 11670 | 11650 | 2065 |
| 270 | 20241101 | 150100 | 19388567950 | 11670 | 11660 | 11670 | 11660 | 1289 |
| 271 | 20241101 | 150000 | 19373531270 | 11660 | 11670 | 11670 | 11650 | 1310 |
| 272 | 20241101 | 145900 | 19358252550 | 11650 | 11650 | 11660 | 11650 | 947 |
| 273 | 20241101 | 145800 | 19347215390 | 11650 | 11660 | 11670 | 11650 | 2150 |
| 274 | 20241101 | 145700 | 19322149730 | 11670 | 11680 | 11690 | 11650 | 2918 |
| 275 | 20241101 | 145600 | 19288107560 | 11680 | 11660 | 11680 | 11650 | 4484 |
| 276 | 20241101 | 145500 | 19235803690 | 11660 | 11670 | 11690 | 11650 | 2815 |
| 277 | 20241101 | 145400 | 19202939830 | 11660 | 11630 | 11660 | 11630 | 4071 |
| 278 | 20241101 | 145300 | 19155531680 | 11630 | 11630 | 11630 | 11630 | 403 |
| 279 | 20241101 | 145200 | 19150844790 | 11630 | 11630 | 11640 | 11630 | 514 |
| 280 | 20241101 | 145100 | 19144866890 | 11640 | 11630 | 11640 | 11630 | 2110 |
| 281 | 20241101 | 145000 | 19120327300 | 11640 | 11620 | 11650 | 11620 | 1512 |
| 282 | 20241101 | 144900 | 19102739880 | 11620 | 11620 | 11620 | 11610 | 577 |
| 283 | 20241101 | 144800 | 19096035420 | 11620 | 11630 | 11630 | 11610 | 276 |
| 284 | 20241101 | 144700 | 19092827980 | 11630 | 11630 | 11640 | 11630 | 672 |
| 285 | 20241101 | 144600 | 19085011910 | 11640 | 11640 | 11650 | 11630 | 2912 |
| 286 | 20241101 | 144500 | 19051125740 | 11650 | 11590 | 11650 | 11590 | 6043 |
| 287 | 20241101 | 144400 | 18980854100 | 11580 | 11580 | 11580 | 11580 | 60 |
| 288 | 20241101 | 144300 | 18980159300 | 11570 | 11570 | 11570 | 11560 | 2348 |
| 289 | 20241101 | 144200 | 18953002940 | 11570 | 11570 | 11570 | 11560 | 1237 |
| 290 | 20241101 | 144100 | 18938693060 | 11570 | 11570 | 11570 | 11560 | 822 |
| 291 | 20241101 | 144000 | 18929190270 | 11570 | 11570 | 11570 | 11570 | 103 |
| 292 | 20241101 | 143900 | 18927998560 | 11570 | 11580 | 11580 | 11560 | 1789 |
| 293 | 20241101 | 143800 | 18907293140 | 11580 | 11570 | 11580 | 11570 | 433 |
| 294 | 20241101 | 143700 | 18902280100 | 11580 | 11560 | 11580 | 11560 | 289 |
| 295 | 20241101 | 143600 | 18898936680 | 11560 | 11560 | 11560 | 11550 | 754 |
| 296 | 20241101 | 143500 | 18890223530 | 11560 | 11550 | 11560 | 11550 | 564 |
| 297 | 20241101 | 143400 | 18883708750 | 11550 | 11560 | 11560 | 11550 | 423 |
| 298 | 20241101 | 143300 | 18878821160 | 11560 | 11580 | 11580 | 11560 | 2231 |
| 299 | 20241101 | 143200 | 18853023190 | 11580 | 11580 | 11580 | 11570 | 816 |
| 300 | 20241101 | 143100 | 18843579260 | 11580 | 11590 | 11590 | 11580 | 626 |
| 301 | 20241101 | 143000 | 18836330120 | 11590 | 11590 | 11590 | 11570 | 876 |
| 302 | 20241101 | 142900 | 18826181270 | 11590 | 11610 | 11610 | 11580 | 2567 |
| 303 | 20241101 | 142800 | 18796420080 | 11610 | 11610 | 11610 | 11610 | 164 |
| 304 | 20241101 | 142700 | 18794516040 | 11620 | 11620 | 11620 | 11610 | 561 |
| 305 | 20241101 | 142600 | 18787998220 | 11620 | 11630 | 11630 | 11610 | 1910 |
| 306 | 20241101 | 142500 | 18765803580 | 11630 | 11640 | 11640 | 11620 | 970 |
| 307 | 20241101 | 142400 | 18754522440 | 11640 | 11610 | 11640 | 11600 | 2952 |
| 308 | 20241101 | 142300 | 18720194360 | 11620 | 11610 | 11620 | 11600 | 2796 |
| 309 | 20241101 | 142200 | 18687724740 | 11620 | 11650 | 11660 | 11620 | 1537 |
| 310 | 20241101 | 142100 | 18669855660 | 11660 | 11670 | 11670 | 11630 | 2732 |
| 311 | 20241101 | 142000 | 18638009680 | 11660 | 11630 | 11660 | 11630 | 6994 |
| 312 | 20241101 | 141900 | 18556513030 | 11630 | 11620 | 11630 | 11610 | 595 |
| 313 | 20241101 | 141800 | 18549603480 | 11610 | 11560 | 11620 | 11550 | 5999 |
| 314 | 20241101 | 141700 | 18480053370 | 11560 | 11570 | 11580 | 11550 | 4087 |
| 315 | 20241101 | 141600 | 18432807540 | 11570 | 11500 | 11570 | 11500 | 13750 |
| 316 | 20241101 | 141500 | 18274082400 | 11500 | 11470 | 11500 | 11470 | 2249 |
| 317 | 20241101 | 141400 | 18248232510 | 11490 | 11430 | 11490 | 11430 | 2217 |
| 318 | 20241101 | 141300 | 18222796170 | 11430 | 11430 | 11450 | 11430 | 1663 |
| 319 | 20241101 | 141200 | 18203770310 | 11430 | 11430 | 11440 | 11430 | 482 |
| 320 | 20241101 | 141100 | 18198260550 | 11420 | 11430 | 11430 | 11420 | 541 |
| 321 | 20241101 | 141000 | 18192081070 | 11440 | 11430 | 11450 | 11430 | 149 |
| 322 | 20241101 | 140900 | 18190377450 | 11440 | 11420 | 11450 | 11420 | 768 |
| 323 | 20241101 | 140800 | 18181596360 | 11420 | 11420 | 11430 | 11400 | 134 |
| 324 | 20241101 | 140700 | 18180065970 | 11400 | 11410 | 11410 | 11390 | 179 |
| 325 | 20241101 | 140600 | 18178024620 | 11410 | 11420 | 11420 | 11400 | 3269 |
| 326 | 20241101 | 140500 | 18140756280 | 11410 | 11440 | 11450 | 11410 | 1983 |
| 327 | 20241101 | 140400 | 18118091390 | 11460 | 11480 | 11480 | 11460 | 393 |
| 328 | 20241101 | 140300 | 18113586070 | 11460 | 11470 | 11470 | 11460 | 1026 |
| 329 | 20241101 | 140200 | 18101822690 | 11470 | 11460 | 11470 | 11460 | 567 |
| 330 | 20241101 | 140100 | 18095321580 | 11440 | 11480 | 11480 | 11440 | 287 |
| 331 | 20241101 | 140000 | 18092037330 | 11530 | 11430 | 11530 | 11430 | 3208 |
| 332 | 20241101 | 135900 | 18055099380 | 11430 | 11460 | 11460 | 11430 | 648 |
| 333 | 20241101 | 135800 | 18047685760 | 11440 | 11450 | 11480 | 11430 | 4224 |
| 334 | 20241101 | 135700 | 17999302550 | 11450 | 11420 | 11460 | 11420 | 2984 |
| 335 | 20241101 | 135600 | 17965156450 | 11410 | 11420 | 11420 | 11400 | 2142 |
| 336 | 20241101 | 135500 | 17940697380 | 11420 | 11400 | 11420 | 11390 | 2032 |
| 337 | 20241101 | 135400 | 17917512170 | 11390 | 11370 | 11390 | 11360 | 366 |
| 338 | 20241101 | 135300 | 17913350160 | 11360 | 11360 | 11360 | 11360 | 193 |
| 339 | 20241101 | 135200 | 17911157680 | 11350 | 11370 | 11370 | 11340 | 1752 |
| 340 | 20241101 | 135100 | 17891265380 | 11370 | 11390 | 11390 | 11370 | 732 |
| 341 | 20241101 | 135000 | 17882937250 | 11390 | 11360 | 11390 | 11360 | 593 |
| 342 | 20241101 | 134900 | 17876198090 | 11360 | 11330 | 11360 | 11330 | 2660 |
| 343 | 20241101 | 134800 | 17846059600 | 11330 | 11350 | 11350 | 11300 | 17234 |
| 344 | 20241101 | 134700 | 17651042390 | 11350 | 11350 | 11360 | 11350 | 1253 |
| 345 | 20241101 | 134600 | 17636816300 | 11360 | 11360 | 11360 | 11350 | 1689 |
| 346 | 20241101 | 134500 | 17617634480 | 11360 | 11380 | 11390 | 11350 | 4264 |
| 347 | 20241101 | 134400 | 17569175170 | 11390 | 11380 | 11390 | 11380 | 876 |
| 348 | 20241101 | 134300 | 17559203230 | 11380 | 11390 | 11390 | 11360 | 1614 |
| 349 | 20241101 | 134200 | 17540852440 | 11360 | 11400 | 11400 | 11360 | 5150 |
| 350 | 20241101 | 134100 | 17482264540 | 11390 | 11410 | 11410 | 11390 | 1222 |
| 351 | 20241101 | 134000 | 17468322520 | 11410 | 11420 | 11420 | 11390 | 7103 |
| 352 | 20241101 | 133900 | 17387356750 | 11410 | 11420 | 11430 | 11410 | 2229 |
| 353 | 20241101 | 133800 | 17361919950 | 11420 | 11430 | 11430 | 11410 | 1532 |
| 354 | 20241101 | 133700 | 17344432420 | 11430 | 11430 | 11430 | 11430 | 82 |
| 355 | 20241101 | 133600 | 17343495160 | 11430 | 11400 | 11430 | 11400 | 1768 |
| 356 | 20241101 | 133500 | 17323289910 | 11400 | 11420 | 11420 | 11400 | 1898 |
| 357 | 20241101 | 133400 | 17301641320 | 11420 | 11420 | 11420 | 11410 | 2647 |
| 358 | 20241101 | 133300 | 17271428160 | 11420 | 11430 | 11430 | 11420 | 395 |
| 359 | 20241101 | 133200 | 17266915950 | 11430 | 11420 | 11430 | 11410 | 1529 |
| 360 | 20241101 | 133100 | 17249461020 | 11420 | 11430 | 11450 | 11420 | 1950 |
| 361 | 20241101 | 133000 | 17227170170 | 11440 | 11410 | 11460 | 11410 | 943 |
| 362 | 20241101 | 132900 | 17216386370 | 11410 | 11440 | 11440 | 11400 | 7111 |
| 363 | 20241101 | 132800 | 17135201210 | 11440 | 11460 | 11460 | 11420 | 10573 |
| 364 | 20241101 | 132700 | 17014266180 | 11460 | 11460 | 11460 | 11450 | 6331 |
| 365 | 20241101 | 132600 | 16941741320 | 11460 | 11500 | 11510 | 11460 | 7142 |
| 366 | 20241101 | 132500 | 16859728670 | 11500 | 11510 | 11520 | 11500 | 1679 |
| 367 | 20241101 | 132400 | 16840406750 | 11500 | 11500 | 11510 | 11500 | 330 |
| 368 | 20241101 | 132300 | 16836610000 | 11510 | 11510 | 11530 | 11510 | 464 |
| 369 | 20241101 | 132200 | 16831267200 | 11510 | 11510 | 11530 | 11500 | 58 |
| 370 | 20241101 | 132100 | 16830599950 | 11500 | 11520 | 11530 | 11500 | 2983 |
| 371 | 20241101 | 132000 | 16796253940 | 11520 | 11530 | 11530 | 11520 | 114 |
| 372 | 20241101 | 131900 | 16794940570 | 11530 | 11520 | 11530 | 11520 | 350 |
| 373 | 20241101 | 131800 | 16790905090 | 11520 | 11520 | 11540 | 11520 | 7 |
| 374 | 20241101 | 131700 | 16790824430 | 11540 | 11520 | 11540 | 11510 | 99 |
| 375 | 20241101 | 131600 | 16789684500 | 11520 | 11510 | 11540 | 11510 | 4578 |
| 376 | 20241101 | 131500 | 16736930760 | 11510 | 11510 | 11520 | 11510 | 2681 |
| 377 | 20241101 | 131400 | 16706052170 | 11510 | 11510 | 11520 | 11510 | 540 |
| 378 | 20241101 | 131300 | 16699836670 | 11510 | 11510 | 11520 | 11510 | 1060 |
| 379 | 20241101 | 131200 | 16687631060 | 11510 | 11520 | 11520 | 11510 | 601 |
| 380 | 20241101 | 131100 | 16680712550 | 11510 | 11520 | 11520 | 11510 | 63 |
| 381 | 20241101 | 131000 | 16679986810 | 11510 | 11510 | 11510 | 11500 | 391 |
| 382 | 20241101 | 130900 | 16675486500 | 11510 | 11500 | 11510 | 11490 | 1892 |
| 383 | 20241101 | 130800 | 16653715920 | 11500 | 11480 | 11500 | 11480 | 232 |
| 384 | 20241101 | 130700 | 16651048880 | 11480 | 11480 | 11480 | 11460 | 4952 |
| 385 | 20241101 | 130600 | 16594239180 | 11480 | 11480 | 11480 | 11470 | 2435 |
| 386 | 20241101 | 130500 | 16566295380 | 11480 | 11470 | 11480 | 11470 | 522 |
| 387 | 20241101 | 130400 | 16560305670 | 11470 | 11490 | 11490 | 11470 | 711 |
| 388 | 20241101 | 130300 | 16552143930 | 11480 | 11470 | 11480 | 11470 | 809 |
| 389 | 20241101 | 130200 | 16542864400 | 11470 | 11490 | 11490 | 11470 | 3821 |
| 390 | 20241101 | 130100 | 16498994390 | 11490 | 11520 | 11520 | 11490 | 4443 |
| 391 | 20241101 | 130000 | 16447879330 | 11520 | 11520 | 11520 | 11510 | 349 |
| 392 | 20241101 | 125900 | 16443861990 | 11510 | 11510 | 11530 | 11500 | 1761 |
| 393 | 20241101 | 125800 | 16423595400 | 11510 | 11520 | 11520 | 11510 | 1243 |
| 394 | 20241101 | 125700 | 16409280950 | 11530 | 11530 | 11530 | 11530 | 220 |
| 395 | 20241101 | 125600 | 16406744350 | 11530 | 11530 | 11530 | 11530 | 588 |
| 396 | 20241101 | 125500 | 16399964710 | 11530 | 11520 | 11530 | 11520 | 526 |
| 397 | 20241101 | 125400 | 16393901550 | 11530 | 11530 | 11530 | 11530 | 622 |
| 398 | 20241101 | 125300 | 16386729890 | 11530 | 11520 | 11530 | 11510 | 986 |
| 399 | 20241101 | 125200 | 16375365290 | 11520 | 11540 | 11540 | 11500 | 4208 |
| 400 | 20241101 | 125100 | 16326895120 | 11530 | 11530 | 11530 | 11520 | 532 |
| 401 | 20241101 | 125000 | 16320761410 | 11530 | 11530 | 11530 | 11530 | 217 |
| 402 | 20241101 | 124900 | 16318259400 | 11540 | 11510 | 11540 | 11510 | 70 |
| 403 | 20241101 | 124800 | 16317452350 | 11510 | 11530 | 11540 | 11510 | 895 |
| 404 | 20241101 | 124700 | 16307134590 | 11530 | 11530 | 11540 | 11530 | 1657 |
| 405 | 20241101 | 124600 | 16288028360 | 11530 | 11520 | 11530 | 11520 | 729 |
| 406 | 20241101 | 124500 | 16279629250 | 11530 | 11530 | 11530 | 11530 | 315 |
| 407 | 20241101 | 124400 | 16275997300 | 11530 | 11530 | 11530 | 11520 | 275 |
| 408 | 20241101 | 124300 | 16272826710 | 11530 | 11530 | 11530 | 11530 | 11 |
| 409 | 20241101 | 124200 | 16272699880 | 11530 | 11530 | 11530 | 11510 | 816 |
| 410 | 20241101 | 124100 | 16263307530 | 11510 | 11530 | 11530 | 11500 | 334 |
| 411 | 20241101 | 124000 | 16259461420 | 11510 | 11500 | 11530 | 11500 | 625 |
| 412 | 20241101 | 123900 | 16252270860 | 11500 | 11500 | 11530 | 11500 | 498 |
| 413 | 20241101 | 123800 | 16246543800 | 11500 | 11510 | 11510 | 11500 | 2387 |
| 414 | 20241101 | 123700 | 16219092750 | 11500 | 11540 | 11540 | 11500 | 1086 |
| 415 | 20241101 | 123600 | 16206595390 | 11540 | 11520 | 11540 | 11520 | 280 |
| 416 | 20241101 | 123500 | 16203367410 | 11530 | 11530 | 11530 | 11500 | 3794 |
| 417 | 20241101 | 123400 | 16159702430 | 11520 | 11540 | 11540 | 11520 | 118 |
| 418 | 20241101 | 123300 | 16158342050 | 11510 | 11510 | 11510 | 11510 | 87 |
| 419 | 20241101 | 123200 | 16157340680 | 11510 | 11510 | 11520 | 11510 | 2820 |
| 420 | 20241101 | 123100 | 16124878190 | 11520 | 11560 | 11560 | 11520 | 2238 |
| 421 | 20241101 | 123000 | 16099063530 | 11560 | 11560 | 11560 | 11560 | 68 |
| 422 | 20241101 | 122900 | 16098277450 | 11550 | 11550 | 11550 | 11550 | 899 |
| 423 | 20241101 | 122800 | 16087894000 | 11550 | 11560 | 11560 | 11550 | 101 |
| 424 | 20241101 | 122700 | 16086726510 | 11560 | 11560 | 11560 | 11540 | 2235 |
| 425 | 20241101 | 122600 | 16060909350 | 11560 | 11580 | 11580 | 11560 | 183 |
| 426 | 20241101 | 122500 | 16058792920 | 11560 | 11560 | 11560 | 11560 | 305 |
| 427 | 20241101 | 122400 | 16055267120 | 11560 | 11550 | 11580 | 11550 | 526 |
| 428 | 20241101 | 122300 | 16049188320 | 11600 | 11550 | 11600 | 11550 | 305 |
| 429 | 20241101 | 122200 | 16045663520 | 11550 | 11570 | 11600 | 11550 | 1114 |
| 430 | 20241101 | 122100 | 16032784380 | 11570 | 11580 | 11600 | 11570 | 251 |
| 431 | 20241101 | 122000 | 16029873820 | 11580 | 11590 | 11610 | 11580 | 281 |
| 432 | 20241101 | 121900 | 16026616150 | 11620 | 11580 | 11620 | 11580 | 2241 |
| 433 | 20241101 | 121800 | 16000605410 | 11570 | 11620 | 11620 | 11570 | 1028 |
| 434 | 20241101 | 121700 | 15988660150 | 11620 | 11610 | 11620 | 11570 | 2848 |
| 435 | 20241101 | 121600 | 15955617250 | 11610 | 11600 | 11620 | 11600 | 601 |
| 436 | 20241101 | 121500 | 15948639330 | 11620 | 11610 | 11620 | 11570 | 1146 |
| 437 | 20241101 | 121400 | 15935337080 | 11610 | 11610 | 11610 | 11610 | 2111 |
| 438 | 20241101 | 121300 | 15910828370 | 11620 | 11570 | 11620 | 11570 | 742 |
| 439 | 20241101 | 121200 | 15902229730 | 11570 | 11570 | 11570 | 11570 | 1439 |
| 440 | 20241101 | 121100 | 15885580500 | 11570 | 11570 | 11570 | 11570 | 69 |
| 441 | 20241101 | 121000 | 15884782170 | 11570 | 11570 | 11570 | 11550 | 170 |
| 442 | 20241101 | 120900 | 15882815510 | 11560 | 11610 | 11620 | 11560 | 3809 |
| 443 | 20241101 | 120800 | 15838661010 | 11610 | 11620 | 11620 | 11600 | 1144 |
| 444 | 20241101 | 120700 | 15825368300 | 11620 | 11610 | 11620 | 11590 | 1735 |
| 445 | 20241101 | 120600 | 15805233910 | 11610 | 11580 | 11610 | 11580 | 1085 |
| 446 | 20241101 | 120500 | 15792651650 | 11590 | 11580 | 11590 | 11580 | 120 |
| 447 | 20241101 | 120400 | 15791261950 | 11560 | 11570 | 11590 | 11560 | 1761 |
| 448 | 20241101 | 120300 | 15770894700 | 11560 | 11550 | 11570 | 11550 | 275 |
| 449 | 20241101 | 120200 | 15767718370 | 11550 | 11550 | 11570 | 11550 | 240 |
| 450 | 20241101 | 120100 | 15764946330 | 11530 | 11540 | 11550 | 11530 | 203 |
| 451 | 20241101 | 120000 | 15762603810 | 11540 | 11530 | 11540 | 11520 | 181 |
| 452 | 20241101 | 115900 | 15760516540 | 11540 | 11560 | 11580 | 11530 | 3486 |
| 453 | 20241101 | 115800 | 15720256230 | 11560 | 11550 | 11580 | 11550 | 1374 |
| 454 | 20241101 | 115700 | 15704349380 | 11530 | 11530 | 11530 | 11520 | 278 |
| 455 | 20241101 | 115600 | 15701144240 | 11530 | 11510 | 11530 | 11510 | 203 |
| 456 | 20241101 | 115500 | 15698806290 | 11510 | 11460 | 11510 | 11460 | 3540 |
| 457 | 20241101 | 115400 | 15658100260 | 11460 | 11500 | 11500 | 11460 | 2062 |
| 458 | 20241101 | 115300 | 15634411210 | 11500 | 11500 | 11500 | 11490 | 2498 |
| 459 | 20241101 | 115200 | 15605698590 | 11500 | 11480 | 11500 | 11480 | 1517 |
| 460 | 20241101 | 115100 | 15588267840 | 11490 | 11510 | 11510 | 11490 | 1135 |
| 461 | 20241101 | 115000 | 15575221610 | 11510 | 11510 | 11510 | 11510 | 117 |
| 462 | 20241101 | 114900 | 15573874940 | 11510 | 11510 | 11510 | 11480 | 208 |
| 463 | 20241101 | 114800 | 15571482820 | 11500 | 11470 | 11500 | 11470 | 1532 |
| 464 | 20241101 | 114700 | 15553891600 | 11460 | 11450 | 11470 | 11450 | 380 |
| 465 | 20241101 | 114600 | 15549540470 | 11450 | 11460 | 11470 | 11450 | 1793 |
| 466 | 20241101 | 114500 | 15529003410 | 11460 | 11480 | 11480 | 11460 | 2826 |
| 467 | 20241101 | 114400 | 15496614130 | 11470 | 11480 | 11520 | 11470 | 1423 |
| 468 | 20241101 | 114300 | 15480287170 | 11480 | 11520 | 11520 | 11480 | 2186 |
| 469 | 20241101 | 114200 | 15455132750 | 11550 | 11550 | 11550 | 11550 | 1054 |
| 470 | 20241101 | 114100 | 15442959050 | 11550 | 11550 | 11550 | 11530 | 1232 |
| 471 | 20241101 | 114000 | 15428740510 | 11560 | 11560 | 11560 | 11560 | 1334 |
| 472 | 20241101 | 113900 | 15413319470 | 11560 | 11550 | 11570 | 11540 | 1827 |
| 473 | 20241101 | 113800 | 15392213500 | 11580 | 11530 | 11580 | 11530 | 9613 |
| 474 | 20241101 | 113700 | 15281329570 | 11530 | 11520 | 11530 | 11520 | 2535 |
| 475 | 20241101 | 113600 | 15252106910 | 11520 | 11520 | 11520 | 11480 | 1412 |
| 476 | 20241101 | 113500 | 15235874140 | 11490 | 11490 | 11500 | 11490 | 4531 |
| 477 | 20241101 | 113400 | 15183788780 | 11480 | 11500 | 11500 | 11470 | 6591 |
| 478 | 20241101 | 113300 | 15108166850 | 11500 | 11530 | 11530 | 11500 | 2378 |
| 479 | 20241101 | 113200 | 15080768620 | 11530 | 11500 | 11530 | 11500 | 6084 |
| 480 | 20241101 | 113100 | 15010685190 | 11490 | 11510 | 11510 | 11480 | 2181 |
| 481 | 20241101 | 113000 | 14985618890 | 11530 | 11510 | 11530 | 11490 | 6064 |
| 482 | 20241101 | 112900 | 14915846680 | 11510 | 11530 | 11530 | 11510 | 408 |
| 483 | 20241101 | 112800 | 14911146520 | 11530 | 11550 | 11550 | 11500 | 4996 |
| 484 | 20241101 | 112700 | 14853610030 | 11550 | 11580 | 11580 | 11550 | 2645 |
| 485 | 20241101 | 112600 | 14823033060 | 11580 | 11590 | 11590 | 11570 | 503 |
| 486 | 20241101 | 112500 | 14817210750 | 11590 | 11580 | 11600 | 11580 | 897 |
| 487 | 20241101 | 112400 | 14806819120 | 11580 | 11590 | 11590 | 11580 | 148 |
| 488 | 20241101 | 112300 | 14805105050 | 11590 | 11610 | 11610 | 11590 | 207 |
| 489 | 20241101 | 112200 | 14802702160 | 11610 | 11580 | 11610 | 11570 | 891 |
| 490 | 20241101 | 112100 | 14792381270 | 11610 | 11620 | 11620 | 11580 | 348 |
| 491 | 20241101 | 112000 | 14788346250 | 11620 | 11600 | 11620 | 11560 | 218 |
| 492 | 20241101 | 111900 | 14785820170 | 11600 | 11570 | 11620 | 11550 | 2658 |
| 493 | 20241101 | 111800 | 14755095960 | 11590 | 11590 | 11620 | 11590 | 1140 |
| 494 | 20241101 | 111700 | 14741853910 | 11620 | 11590 | 11640 | 11560 | 3372 |
| 495 | 20241101 | 111600 | 14702804430 | 11590 | 11650 | 11660 | 11590 | 4838 |
| 496 | 20241101 | 111500 | 14646643830 | 11630 | 11640 | 11660 | 11620 | 790 |
| 497 | 20241101 | 111400 | 14637461930 | 11620 | 11670 | 11670 | 11620 | 1225 |
| 498 | 20241101 | 111300 | 14623220670 | 11670 | 11680 | 11680 | 11660 | 3179 |
| 499 | 20241101 | 111200 | 14586104650 | 11680 | 11660 | 11680 | 11660 | 520 |
| 500 | 20241101 | 111100 | 14580038960 | 11660 | 11630 | 11660 | 11630 | 2175 |
| 501 | 20241101 | 111000 | 14554724330 | 11620 | 11660 | 11660 | 11620 | 783 |
| 502 | 20241101 | 110900 | 14545619550 | 11660 | 11670 | 11670 | 11660 | 6143 |
| 503 | 20241101 | 110800 | 14473984120 | 11670 | 11660 | 11670 | 11650 | 1496 |
| 504 | 20241101 | 110700 | 14456530090 | 11660 | 11620 | 11680 | 11620 | 1165 |
| 505 | 20241101 | 110600 | 14442948760 | 11610 | 11610 | 11680 | 11590 | 5284 |
| 506 | 20241101 | 110500 | 14381553790 | 11610 | 11610 | 11620 | 11600 | 1179 |
| 507 | 20241101 | 110400 | 14367865590 | 11610 | 11620 | 11650 | 11610 | 1521 |
| 508 | 20241101 | 110300 | 14350188050 | 11620 | 11630 | 11640 | 11620 | 4326 |
| 509 | 20241101 | 110200 | 14299868960 | 11630 | 11650 | 11650 | 11630 | 4212 |
| 510 | 20241101 | 110100 | 14250828200 | 11650 | 11700 | 11700 | 11650 | 6385 |
| 511 | 20241101 | 110000 | 14176296540 | 11690 | 11670 | 11690 | 11670 | 1151 |
| 512 | 20241101 | 105900 | 14162851310 | 11650 | 11700 | 11700 | 11650 | 4169 |
| 513 | 20241101 | 105800 | 14114147740 | 11700 | 11690 | 11700 | 11690 | 1284 |
| 514 | 20241101 | 105700 | 14099126510 | 11690 | 11680 | 11690 | 11680 | 365 |
| 515 | 20241101 | 105600 | 14094862110 | 11680 | 11690 | 11700 | 11680 | 937 |
| 516 | 20241101 | 105500 | 14083908380 | 11690 | 11660 | 11690 | 11650 | 939 |
| 517 | 20241101 | 105400 | 14072952850 | 11650 | 11640 | 11650 | 11640 | 1677 |
| 518 | 20241101 | 105300 | 14053432380 | 11640 | 11680 | 11700 | 11640 | 5505 |
| 519 | 20241101 | 105200 | 13989199920 | 11690 | 11700 | 11700 | 11690 | 4419 |
| 520 | 20241101 | 105100 | 13937526710 | 11700 | 11700 | 11710 | 11680 | 5169 |
| 521 | 20241101 | 105000 | 13877073700 | 11710 | 11740 | 11750 | 11710 | 8667 |
| 522 | 20241101 | 104900 | 13775479620 | 11750 | 11800 | 11800 | 11730 | 11424 |
| 523 | 20241101 | 104800 | 13641125980 | 11800 | 11790 | 11820 | 11790 | 3126 |
| 524 | 20241101 | 104700 | 13604242180 | 11790 | 11780 | 11800 | 11760 | 6176 |
| 525 | 20241101 | 104600 | 13531480670 | 11780 | 11780 | 11780 | 11750 | 6520 |
| 526 | 20241101 | 104500 | 13454746260 | 11790 | 11830 | 11830 | 11780 | 4776 |
| 527 | 20241101 | 104400 | 13398360600 | 11830 | 11800 | 11840 | 11770 | 13501 |
| 528 | 20241101 | 104300 | 13238653980 | 11810 | 11790 | 11830 | 11750 | 9459 |
| 529 | 20241101 | 104200 | 13127081490 | 11790 | 11820 | 11830 | 11780 | 8988 |
| 530 | 20241101 | 104100 | 13020931670 | 11820 | 11800 | 11830 | 11790 | 9437 |
| 531 | 20241101 | 104000 | 12909504870 | 11800 | 11760 | 11800 | 11760 | 10027 |
| 532 | 20241101 | 103900 | 12791287100 | 11750 | 11770 | 11770 | 11740 | 1950 |
| 533 | 20241101 | 103800 | 12768362810 | 11770 | 11750 | 11790 | 11750 | 12543 |
| 534 | 20241101 | 103700 | 12620729460 | 11760 | 11740 | 11760 | 11740 | 6833 |
| 535 | 20241101 | 103600 | 12540455990 | 11740 | 11670 | 11740 | 11660 | 4279 |
| 536 | 20241101 | 103500 | 12490369740 | 11670 | 11690 | 11690 | 11670 | 2447 |
| 537 | 20241101 | 103400 | 12461804590 | 11690 | 11720 | 11720 | 11680 | 3025 |
| 538 | 20241101 | 103300 | 12426389660 | 11710 | 11720 | 11720 | 11650 | 8308 |
| 539 | 20241101 | 103200 | 12329179910 | 11710 | 11700 | 11720 | 11700 | 3906 |
| 540 | 20241101 | 103100 | 12283440030 | 11680 | 11730 | 11730 | 11680 | 13710 |
| 541 | 20241101 | 103000 | 12123002900 | 11740 | 11730 | 11740 | 11720 | 9318 |
| 542 | 20241101 | 102900 | 12013635100 | 11730 | 11750 | 11760 | 11710 | 7957 |
| 543 | 20241101 | 102800 | 11920341200 | 11770 | 11740 | 11790 | 11740 | 10136 |
| 544 | 20241101 | 102700 | 11801220310 | 11740 | 11700 | 11750 | 11700 | 4823 |
| 545 | 20241101 | 102600 | 11744666480 | 11710 | 11720 | 11790 | 11690 | 16366 |
| 546 | 20241101 | 102500 | 11552692180 | 11720 | 11680 | 11730 | 11680 | 15292 |
| 547 | 20241101 | 102400 | 11373692300 | 11690 | 11640 | 11700 | 11640 | 4451 |
| 548 | 20241101 | 102300 | 11321793230 | 11640 | 11640 | 11640 | 11610 | 7078 |
| 549 | 20241101 | 102200 | 11239521030 | 11630 | 11640 | 11640 | 11630 | 1829 |
| 550 | 20241101 | 102100 | 11218247410 | 11640 | 11520 | 11640 | 11520 | 26116 |
| 551 | 20241101 | 102000 | 10916239530 | 11520 | 11480 | 11520 | 11480 | 3819 |
| 552 | 20241101 | 101900 | 10872322540 | 11490 | 11480 | 11490 | 11470 | 426 |
| 553 | 20241101 | 101800 | 10867432760 | 11470 | 11500 | 11500 | 11470 | 3250 |
| 554 | 20241101 | 101700 | 10830119740 | 11490 | 11520 | 11520 | 11490 | 6860 |
| 555 | 20241101 | 101600 | 10751219180 | 11520 | 11510 | 11520 | 11510 | 2417 |
| 556 | 20241101 | 101500 | 10723375840 | 11510 | 11520 | 11520 | 11510 | 1975 |
| 557 | 20241101 | 101400 | 10700634730 | 11520 | 11520 | 11520 | 11510 | 1434 |
| 558 | 20241101 | 101300 | 10684118770 | 11520 | 11520 | 11520 | 11510 | 834 |
| 559 | 20241101 | 101200 | 10674515010 | 11520 | 11520 | 11520 | 11510 | 1793 |
| 560 | 20241101 | 101100 | 10653862350 | 11520 | 11500 | 11520 | 11500 | 2267 |
| 561 | 20241101 | 101000 | 10627760060 | 11500 | 11480 | 11510 | 11470 | 2751 |
| 562 | 20241101 | 100900 | 10596121590 | 11490 | 11530 | 11530 | 11490 | 2140 |
| 563 | 20241101 | 100800 | 10571478150 | 11530 | 11520 | 11530 | 11500 | 5135 |
| 564 | 20241101 | 100700 | 10512344910 | 11520 | 11500 | 11520 | 11480 | 6462 |
| 565 | 20241101 | 100600 | 10438001140 | 11490 | 11500 | 11500 | 11470 | 1524 |
| 566 | 20241101 | 100500 | 10420496420 | 11490 | 11470 | 11500 | 11460 | 1987 |
| 567 | 20241101 | 100400 | 10397682080 | 11470 | 11480 | 11520 | 11470 | 8543 |
| 568 | 20241101 | 100300 | 10299556280 | 11480 | 11490 | 11500 | 11480 | 2054 |
| 569 | 20241101 | 100200 | 10275940250 | 11480 | 11470 | 11480 | 11470 | 1709 |
| 570 | 20241101 | 100100 | 10256334490 | 11460 | 11510 | 11510 | 11460 | 6948 |
| 571 | 20241101 | 100000 | 10176492170 | 11510 | 11500 | 11530 | 11490 | 8591 |
| 572 | 20241101 | 095900 | 10077633010 | 11520 | 11530 | 11550 | 11500 | 12561 |
| 573 | 20241101 | 095800 | 9932845540 | 11540 | 11500 | 11540 | 11500 | 23586 |
| 574 | 20241101 | 095700 | 9661022060 | 11510 | 11480 | 11510 | 11480 | 8227 |
| 575 | 20241101 | 095600 | 9566396330 | 11460 | 11450 | 11460 | 11440 | 1034 |
| 576 | 20241101 | 095500 | 9554553940 | 11450 | 11440 | 11490 | 11400 | 7436 |
| 577 | 20241101 | 095400 | 9469635270 | 11430 | 11450 | 11450 | 11420 | 3509 |
| 578 | 20241101 | 095300 | 9429503310 | 11490 | 11460 | 11490 | 11440 | 9869 |
| 579 | 20241101 | 095200 | 9316327760 | 11450 | 11480 | 11480 | 11450 | 5842 |
| 580 | 20241101 | 095100 | 9249341910 | 11480 | 11430 | 11490 | 11420 | 34668 |
| 581 | 20241101 | 095000 | 8852240900 | 11430 | 11430 | 11430 | 11410 | 7110 |
| 582 | 20241101 | 094900 | 8771035250 | 11430 | 11400 | 11430 | 11400 | 3022 |
| 583 | 20241101 | 094800 | 8736514450 | 11410 | 11430 | 11430 | 11390 | 11854 |
| 584 | 20241101 | 094700 | 8601188560 | 11430 | 11400 | 11430 | 11390 | 4362 |
| 585 | 20241101 | 094600 | 8551415080 | 11400 | 11380 | 11400 | 11380 | 6826 |
| 586 | 20241101 | 094500 | 8473641150 | 11380 | 11370 | 11390 | 11360 | 3359 |
| 587 | 20241101 | 094400 | 8435425530 | 11360 | 11270 | 11360 | 11270 | 23815 |
| 588 | 20241101 | 094300 | 8165425260 | 11280 | 11310 | 11310 | 11270 | 3361 |
| 589 | 20241101 | 094200 | 8127465620 | 11310 | 11320 | 11320 | 11260 | 4928 |
| 590 | 20241101 | 094100 | 8071778500 | 11320 | 11320 | 11320 | 11300 | 3020 |
| 591 | 20241101 | 094000 | 8037622250 | 11310 | 11300 | 11320 | 11300 | 8115 |
| 592 | 20241101 | 093900 | 7945851760 | 11300 | 11240 | 11310 | 11240 | 3141 |
| 593 | 20241101 | 093800 | 7910465180 | 11240 | 11310 | 11320 | 11160 | 27191 |
| 594 | 20241101 | 093700 | 7604442400 | 11290 | 11230 | 11310 | 11230 | 23809 |
| 595 | 20241101 | 093600 | 7335634800 | 11230 | 11230 | 11230 | 11180 | 7280 |
| 596 | 20241101 | 093500 | 7254127950 | 11210 | 11250 | 11250 | 11210 | 9594 |
| 597 | 20241101 | 093400 | 7146400840 | 11250 | 11250 | 11250 | 11220 | 3481 |
| 598 | 20241101 | 093300 | 7107264250 | 11240 | 11270 | 11270 | 11200 | 12593 |
| 599 | 20241101 | 093200 | 6965747110 | 11260 | 11270 | 11280 | 11250 | 7534 |
| 600 | 20241101 | 093100 | 6880906830 | 11240 | 11280 | 11280 | 11220 | 11689 |
| 601 | 20241101 | 093000 | 6749515650 | 11280 | 11240 | 11280 | 11240 | 4399 |
| 602 | 20241101 | 092900 | 6700001580 | 11250 | 11280 | 11280 | 11240 | 3352 |
| 603 | 20241101 | 092800 | 6662249940 | 11280 | 11270 | 11280 | 11230 | 5931 |
| 604 | 20241101 | 092700 | 6595454230 | 11280 | 11270 | 11280 | 11220 | 12392 |
| 605 | 20241101 | 092600 | 6455842650 | 11280 | 11280 | 11290 | 11250 | 5813 |
| 606 | 20241101 | 092500 | 6390322370 | 11280 | 11270 | 11280 | 11260 | 5093 |
| 607 | 20241101 | 092400 | 6332914670 | 11270 | 11220 | 11270 | 11220 | 8906 |
| 608 | 20241101 | 092300 | 6232763410 | 11220 | 11280 | 11280 | 11150 | 19204 |
| 609 | 20241101 | 092200 | 6018037930 | 11270 | 11270 | 11280 | 11260 | 1719 |
| 610 | 20241101 | 092100 | 5998666770 | 11270 | 11240 | 11290 | 11200 | 10272 |
| 611 | 20241101 | 092000 | 5883163730 | 11210 | 11180 | 11270 | 11170 | 10967 |
| 612 | 20241101 | 091900 | 5760225010 | 11180 | 11170 | 11190 | 11160 | 4715 |
| 613 | 20241101 | 091800 | 5707543120 | 11170 | 11150 | 11200 | 11130 | 5040 |
| 614 | 20241101 | 091700 | 5651283500 | 11150 | 11160 | 11160 | 11080 | 41957 |
| 615 | 20241101 | 091600 | 5185296390 | 11160 | 11130 | 11190 | 11120 | 8939 |
| 616 | 20241101 | 091500 | 5085630420 | 11140 | 11150 | 11210 | 11120 | 22849 |
| 617 | 20241101 | 091400 | 4830923000 | 11170 | 11280 | 11280 | 11150 | 19850 |
| 618 | 20241101 | 091300 | 4608689750 | 11270 | 11270 | 11300 | 11270 | 12161 |
| 619 | 20241101 | 091200 | 4471459130 | 11270 | 11310 | 11310 | 11160 | 20868 |
| 620 | 20241101 | 091100 | 4237102750 | 11310 | 11250 | 11310 | 11210 | 30853 |
| 621 | 20241101 | 091000 | 3889131810 | 11250 | 11180 | 11250 | 11160 | 41938 |
| 622 | 20241101 | 090900 | 3420086630 | 11180 | 11170 | 11270 | 11160 | 26317 |
| 623 | 20241101 | 090800 | 3125649060 | 11170 | 11230 | 11270 | 11150 | 24555 |
| 624 | 20241101 | 090700 | 2850412360 | 11200 | 11180 | 11250 | 11150 | 21271 |
| 625 | 20241101 | 090600 | 2612170010 | 11150 | 11220 | 11250 | 11080 | 43681 |
| 626 | 20241101 | 090500 | 2124638600 | 11250 | 11300 | 11300 | 11200 | 23944 |
| 627 | 20241101 | 090400 | 1855567190 | 11300 | 11250 | 11350 | 11250 | 7160 |
| 628 | 20241101 | 090300 | 1774708870 | 11310 | 11300 | 11380 | 11200 | 40238 |
| 629 | 20241101 | 090200 | 1320492470 | 11290 | 11380 | 11380 | 11210 | 35230 |
| 630 | 20241101 | 090100 | 924301360 | 11340 | 11200 | 11440 | 11200 | 19929 |
| 631 | 20241101 | 090000 | 698669320 | 11210 | 11470 | 11470 | 11200 | 43590 |