34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 193100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 8844 |
| 3 | 20241108 | 193000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20241108 | 192900 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20241108 | 192800 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20241108 | 192700 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20241108 | 192600 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20241108 | 192500 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20241108 | 192400 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20241108 | 192300 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20241108 | 192200 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20241108 | 192100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20241108 | 192000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20241108 | 191900 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20241108 | 191800 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20241108 | 191700 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20241108 | 191600 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20241108 | 191500 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20241108 | 191400 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20241108 | 191300 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20241108 | 191200 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20241108 | 191100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20241108 | 191000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20241108 | 190900 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20241108 | 190800 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20241108 | 190700 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20241108 | 190600 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20241108 | 190500 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20241108 | 190400 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20241108 | 190300 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20241108 | 190200 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20241108 | 190100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 8844 |
| 33 | 20241108 | 190000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20241108 | 185900 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20241108 | 185800 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20241108 | 185700 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20241108 | 185600 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20241108 | 185500 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20241108 | 185400 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20241108 | 185300 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20241108 | 185200 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20241108 | 185100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20241108 | 185000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20241108 | 184900 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20241108 | 184800 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20241108 | 184700 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20241108 | 184600 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20241108 | 184500 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20241108 | 184400 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20241108 | 184300 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20241108 | 184200 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20241108 | 184100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20241108 | 184000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20241108 | 183900 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20241108 | 183800 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20241108 | 183700 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20241108 | 183600 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20241108 | 183500 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20241108 | 183400 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20241108 | 183300 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20241108 | 183200 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20241108 | 183100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 8844 |
| 63 | 20241108 | 183000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20241108 | 182900 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20241108 | 182800 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20241108 | 182700 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20241108 | 182600 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20241108 | 182500 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20241108 | 182400 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20241108 | 182300 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20241108 | 182200 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20241108 | 182100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20241108 | 182000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20241108 | 181900 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20241108 | 181800 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20241108 | 181700 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20241108 | 181600 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20241108 | 181500 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20241108 | 181400 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20241108 | 181300 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20241108 | 181200 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20241108 | 181100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20241108 | 181000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20241108 | 180900 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20241108 | 180800 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20241108 | 180700 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20241108 | 180600 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20241108 | 180500 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20241108 | 180400 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20241108 | 180300 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20241108 | 180200 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20241108 | 180100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 8844 |
| 93 | 20241108 | 180000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20241108 | 175900 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20241108 | 175800 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20241108 | 175700 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20241108 | 175600 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20241108 | 175500 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20241108 | 175400 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20241108 | 175300 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20241108 | 175200 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20241108 | 175100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20241108 | 175000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20241108 | 174900 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20241108 | 174800 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20241108 | 174700 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20241108 | 174600 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20241108 | 174500 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20241108 | 174400 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20241108 | 174300 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20241108 | 174200 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20241108 | 174100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20241108 | 174000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20241108 | 173900 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20241108 | 173800 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20241108 | 173700 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20241108 | 173600 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20241108 | 173500 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20241108 | 173400 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20241108 | 173300 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20241108 | 173200 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20241108 | 173100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 8844 |
| 123 | 20241108 | 173000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20241108 | 172900 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20241108 | 172800 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20241108 | 172700 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20241108 | 172600 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20241108 | 172500 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20241108 | 172400 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20241108 | 172300 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20241108 | 172200 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20241108 | 172100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20241108 | 172000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20241108 | 171900 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20241108 | 171800 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20241108 | 171700 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20241108 | 171600 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20241108 | 171500 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20241108 | 171400 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20241108 | 171300 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20241108 | 171200 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20241108 | 171100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20241108 | 171000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20241108 | 170900 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20241108 | 170800 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20241108 | 170700 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20241108 | 170600 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20241108 | 170500 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20241108 | 170400 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20241108 | 170300 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20241108 | 170200 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20241108 | 170100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 8844 |
| 153 | 20241108 | 170000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20241108 | 165900 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20241108 | 165800 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20241108 | 165700 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20241108 | 165600 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20241108 | 165500 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20241108 | 165400 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20241108 | 165300 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20241108 | 165200 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20241108 | 165100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20241108 | 165000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20241108 | 164900 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20241108 | 164800 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20241108 | 164700 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20241108 | 164600 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20241108 | 164500 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20241108 | 164400 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20241108 | 164300 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20241108 | 164200 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20241108 | 164100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20241108 | 164000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20241108 | 163900 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20241108 | 163800 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20241108 | 163700 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20241108 | 163600 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20241108 | 163500 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20241108 | 163400 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20241108 | 163300 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20241108 | 163200 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20241108 | 163100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 8844 |
| 183 | 20241108 | 163000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20241108 | 162900 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20241108 | 162800 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20241108 | 162700 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20241108 | 162600 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20241108 | 162500 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20241108 | 162400 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20241108 | 162300 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20241108 | 162200 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20241108 | 162100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20241108 | 162000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20241108 | 161900 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20241108 | 161800 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20241108 | 161700 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20241108 | 161600 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20241108 | 161500 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20241108 | 161400 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20241108 | 161300 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20241108 | 161200 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20241108 | 161100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20241108 | 161000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20241108 | 160900 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20241108 | 160800 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20241108 | 160700 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20241108 | 160600 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20241108 | 160500 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20241108 | 160400 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20241108 | 160300 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20241108 | 160200 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20241108 | 160100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 8844 |
| 213 | 20241108 | 160000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20241108 | 155900 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20241108 | 155800 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20241108 | 155700 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20241108 | 155600 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20241108 | 155500 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20241108 | 155400 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20241108 | 155300 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20241108 | 155200 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20241108 | 155100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20241108 | 155000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20241108 | 154900 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20241108 | 154800 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20241108 | 154700 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20241108 | 154600 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20241108 | 154500 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20241108 | 154400 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20241108 | 154300 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20241108 | 154200 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20241108 | 154100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20241108 | 154000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20241108 | 153900 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20241108 | 153800 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20241108 | 153700 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20241108 | 153600 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20241108 | 153500 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20241108 | 153400 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20241108 | 153300 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20241108 | 153200 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20241108 | 153100 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 8844 |
| 243 | 20241108 | 153000 | 11652361500 | 10530 | 10530 | 10530 | 10530 | 8844 |
| 244 | 20241108 | 152900 | 11559234180 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20241108 | 152800 | 11559234180 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20241108 | 152700 | 11559234180 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20241108 | 152600 | 11559234180 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20241108 | 152500 | 11559234180 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20241108 | 152400 | 11559234180 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20241108 | 152300 | 11559234180 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20241108 | 152200 | 11559234180 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20241108 | 152100 | 11559234180 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20241108 | 152000 | 11559234180 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20241108 | 151900 | 11559234180 | 10530 | 10540 | 10540 | 10530 | 5931 |
| 255 | 20241108 | 151800 | 11496737700 | 10540 | 10540 | 10540 | 10530 | 1999 |
| 256 | 20241108 | 151700 | 11475686980 | 10540 | 10540 | 10540 | 10520 | 3122 |
| 257 | 20241108 | 151600 | 11442813970 | 10540 | 10540 | 10540 | 10530 | 7111 |
| 258 | 20241108 | 151500 | 11367864070 | 10540 | 10540 | 10540 | 10520 | 3599 |
| 259 | 20241108 | 151400 | 11329947250 | 10540 | 10570 | 10570 | 10520 | 11210 |
| 260 | 20241108 | 151300 | 11211733580 | 10550 | 10560 | 10570 | 10540 | 9761 |
| 261 | 20241108 | 151200 | 11108768450 | 10570 | 10580 | 10580 | 10570 | 805 |
| 262 | 20241108 | 151100 | 11100256850 | 10580 | 10580 | 10580 | 10570 | 2170 |
| 263 | 20241108 | 151000 | 11077314540 | 10580 | 10610 | 10630 | 10580 | 5623 |
| 264 | 20241108 | 150900 | 11017732190 | 10610 | 10630 | 10630 | 10610 | 3418 |
| 265 | 20241108 | 150800 | 10981433800 | 10630 | 10630 | 10640 | 10620 | 1261 |
| 266 | 20241108 | 150700 | 10968029320 | 10630 | 10640 | 10640 | 10610 | 1503 |
| 267 | 20241108 | 150600 | 10952058900 | 10620 | 10630 | 10650 | 10610 | 2974 |
| 268 | 20241108 | 150500 | 10920488860 | 10620 | 10650 | 10650 | 10620 | 1015 |
| 269 | 20241108 | 150400 | 10909699370 | 10650 | 10670 | 10670 | 10620 | 3504 |
| 270 | 20241108 | 150300 | 10872455510 | 10650 | 10670 | 10670 | 10650 | 1054 |
| 271 | 20241108 | 150200 | 10861220590 | 10670 | 10670 | 10680 | 10620 | 4345 |
| 272 | 20241108 | 150100 | 10814980220 | 10670 | 10670 | 10680 | 10640 | 5179 |
| 273 | 20241108 | 150000 | 10759761300 | 10670 | 10670 | 10670 | 10650 | 439 |
| 274 | 20241108 | 145900 | 10755078560 | 10670 | 10670 | 10670 | 10650 | 2326 |
| 275 | 20241108 | 145800 | 10730285870 | 10670 | 10660 | 10670 | 10650 | 4125 |
| 276 | 20241108 | 145700 | 10686273690 | 10670 | 10670 | 10670 | 10650 | 1190 |
| 277 | 20241108 | 145600 | 10673583650 | 10660 | 10670 | 10680 | 10650 | 1935 |
| 278 | 20241108 | 145500 | 10652948850 | 10670 | 10660 | 10680 | 10660 | 2821 |
| 279 | 20241108 | 145400 | 10622833610 | 10660 | 10630 | 10660 | 10630 | 966 |
| 280 | 20241108 | 145300 | 10612561730 | 10620 | 10670 | 10670 | 10620 | 241 |
| 281 | 20241108 | 145200 | 10609992970 | 10670 | 10680 | 10680 | 10610 | 7826 |
| 282 | 20241108 | 145100 | 10526707620 | 10670 | 10690 | 10690 | 10660 | 3246 |
| 283 | 20241108 | 145000 | 10492063140 | 10690 | 10610 | 10690 | 10600 | 5291 |
| 284 | 20241108 | 144900 | 10435666680 | 10600 | 10610 | 10610 | 10600 | 319 |
| 285 | 20241108 | 144800 | 10432283280 | 10610 | 10600 | 10610 | 10600 | 265 |
| 286 | 20241108 | 144700 | 10429473800 | 10610 | 10630 | 10630 | 10610 | 1313 |
| 287 | 20241108 | 144600 | 10415542270 | 10640 | 10640 | 10640 | 10610 | 1677 |
| 288 | 20241108 | 144500 | 10397719300 | 10640 | 10620 | 10640 | 10620 | 1449 |
| 289 | 20241108 | 144400 | 10382320030 | 10630 | 10640 | 10640 | 10620 | 226 |
| 290 | 20241108 | 144300 | 10379918460 | 10640 | 10610 | 10640 | 10610 | 288 |
| 291 | 20241108 | 144200 | 10376859010 | 10610 | 10620 | 10620 | 10610 | 168 |
| 292 | 20241108 | 144100 | 10375074920 | 10620 | 10600 | 10620 | 10600 | 19 |
| 293 | 20241108 | 144000 | 10374873460 | 10600 | 10610 | 10610 | 10600 | 1464 |
| 294 | 20241108 | 143900 | 10359353930 | 10600 | 10600 | 10620 | 10590 | 1279 |
| 295 | 20241108 | 143800 | 10345798390 | 10590 | 10590 | 10590 | 10590 | 536 |
| 296 | 20241108 | 143700 | 10340122150 | 10590 | 10590 | 10600 | 10590 | 1528 |
| 297 | 20241108 | 143600 | 10323940610 | 10600 | 10600 | 10600 | 10600 | 1094 |
| 298 | 20241108 | 143500 | 10312344210 | 10600 | 10590 | 10600 | 10590 | 226 |
| 299 | 20241108 | 143400 | 10309949840 | 10590 | 10590 | 10590 | 10590 | 36 |
| 300 | 20241108 | 143300 | 10309568600 | 10580 | 10590 | 10590 | 10580 | 600 |
| 301 | 20241108 | 143200 | 10303217420 | 10590 | 10580 | 10600 | 10580 | 195 |
| 302 | 20241108 | 143100 | 10301154270 | 10580 | 10580 | 10630 | 10570 | 322 |
| 303 | 20241108 | 143000 | 10297747720 | 10570 | 10630 | 10640 | 10570 | 1279 |
| 304 | 20241108 | 142900 | 10284196460 | 10570 | 10560 | 10570 | 10560 | 685 |
| 305 | 20241108 | 142800 | 10276957710 | 10630 | 10570 | 10660 | 10560 | 4503 |
| 306 | 20241108 | 142700 | 10229303150 | 10570 | 10580 | 10580 | 10570 | 912 |
| 307 | 20241108 | 142600 | 10219660120 | 10580 | 10590 | 10610 | 10500 | 30202 |
| 308 | 20241108 | 142500 | 9901371220 | 10620 | 10640 | 10640 | 10580 | 354 |
| 309 | 20241108 | 142400 | 9897619540 | 10640 | 10590 | 10650 | 10580 | 654 |
| 310 | 20241108 | 142300 | 9890698350 | 10600 | 10600 | 10650 | 10580 | 3148 |
| 311 | 20241108 | 142200 | 9857318060 | 10630 | 10610 | 10660 | 10580 | 1782 |
| 312 | 20241108 | 142100 | 9838389990 | 10610 | 10600 | 10610 | 10600 | 165 |
| 313 | 20241108 | 142000 | 9836639560 | 10620 | 10580 | 10630 | 10560 | 1964 |
| 314 | 20241108 | 141900 | 9815869770 | 10580 | 10620 | 10620 | 10580 | 462 |
| 315 | 20241108 | 141800 | 9810976180 | 10630 | 10630 | 10630 | 10600 | 674 |
| 316 | 20241108 | 141700 | 9803821660 | 10630 | 10650 | 10660 | 10630 | 335 |
| 317 | 20241108 | 141600 | 9800257840 | 10650 | 10650 | 10650 | 10650 | 2 |
| 318 | 20241108 | 141500 | 9800236540 | 10650 | 10640 | 10650 | 10560 | 15115 |
| 319 | 20241108 | 141400 | 9639733800 | 10650 | 10660 | 10660 | 10640 | 1429 |
| 320 | 20241108 | 141300 | 9624524920 | 10660 | 10650 | 10660 | 10650 | 88 |
| 321 | 20241108 | 141200 | 9623587230 | 10650 | 10650 | 10650 | 10640 | 471 |
| 322 | 20241108 | 141100 | 9618571380 | 10650 | 10650 | 10650 | 10640 | 147 |
| 323 | 20241108 | 141000 | 9617006160 | 10650 | 10650 | 10650 | 10640 | 206 |
| 324 | 20241108 | 140900 | 9614813660 | 10640 | 10620 | 10650 | 10620 | 206 |
| 325 | 20241108 | 140800 | 9612621900 | 10620 | 10630 | 10630 | 10620 | 999 |
| 326 | 20241108 | 140700 | 9602011640 | 10630 | 10650 | 10650 | 10630 | 415 |
| 327 | 20241108 | 140600 | 9597598720 | 10650 | 10660 | 10660 | 10650 | 366 |
| 328 | 20241108 | 140500 | 9593697710 | 10660 | 10650 | 10660 | 10650 | 99 |
| 329 | 20241108 | 140400 | 9592642380 | 10650 | 10620 | 10650 | 10610 | 625 |
| 330 | 20241108 | 140300 | 9586002130 | 10610 | 10650 | 10650 | 10610 | 681 |
| 331 | 20241108 | 140200 | 9578765010 | 10650 | 10660 | 10660 | 10650 | 865 |
| 332 | 20241108 | 140100 | 9569550670 | 10660 | 10670 | 10670 | 10660 | 1342 |
| 333 | 20241108 | 140000 | 9555239860 | 10670 | 10620 | 10670 | 10620 | 896 |
| 334 | 20241108 | 135900 | 9545721720 | 10620 | 10610 | 10620 | 10590 | 501 |
| 335 | 20241108 | 135800 | 9540409860 | 10590 | 10650 | 10670 | 10570 | 10157 |
| 336 | 20241108 | 135700 | 9432628070 | 10630 | 10630 | 10640 | 10630 | 83 |
| 337 | 20241108 | 135600 | 9431745680 | 10630 | 10630 | 10630 | 10630 | 1916 |
| 338 | 20241108 | 135500 | 9411378600 | 10630 | 10630 | 10630 | 10620 | 1060 |
| 339 | 20241108 | 135400 | 9400111800 | 10620 | 10640 | 10640 | 10620 | 2250 |
| 340 | 20241108 | 135300 | 9376206930 | 10650 | 10660 | 10660 | 10630 | 4114 |
| 341 | 20241108 | 135200 | 9332428530 | 10670 | 10660 | 10670 | 10660 | 369 |
| 342 | 20241108 | 135100 | 9328492500 | 10670 | 10660 | 10670 | 10660 | 80 |
| 343 | 20241108 | 135000 | 9327638910 | 10660 | 10680 | 10680 | 10650 | 2500 |
| 344 | 20241108 | 134900 | 9300994280 | 10670 | 10670 | 10670 | 10670 | 209 |
| 345 | 20241108 | 134800 | 9298764250 | 10670 | 10660 | 10670 | 10650 | 2774 |
| 346 | 20241108 | 134700 | 9269181610 | 10660 | 10670 | 10670 | 10660 | 1175 |
| 347 | 20241108 | 134600 | 9256655240 | 10670 | 10680 | 10680 | 10660 | 351 |
| 348 | 20241108 | 134500 | 9252911090 | 10680 | 10700 | 10700 | 10680 | 1154 |
| 349 | 20241108 | 134400 | 9240581950 | 10700 | 10690 | 10700 | 10690 | 769 |
| 350 | 20241108 | 134300 | 9232360390 | 10690 | 10640 | 10690 | 10640 | 1233 |
| 351 | 20241108 | 134200 | 9219217520 | 10650 | 10650 | 10650 | 10640 | 336 |
| 352 | 20241108 | 134100 | 9215639480 | 10650 | 10670 | 10670 | 10650 | 770 |
| 353 | 20241108 | 134000 | 9207434740 | 10660 | 10660 | 10670 | 10660 | 650 |
| 354 | 20241108 | 133900 | 9200504780 | 10650 | 10690 | 10700 | 10650 | 3965 |
| 355 | 20241108 | 133800 | 9158267220 | 10700 | 10680 | 10700 | 10680 | 278 |
| 356 | 20241108 | 133700 | 9155294860 | 10700 | 10710 | 10710 | 10660 | 529 |
| 357 | 20241108 | 133600 | 9149638780 | 10720 | 10730 | 10730 | 10640 | 10054 |
| 358 | 20241108 | 133500 | 9042249240 | 10710 | 10730 | 10730 | 10710 | 2979 |
| 359 | 20241108 | 133400 | 9010286690 | 10740 | 10740 | 10740 | 10740 | 106 |
| 360 | 20241108 | 133300 | 9009148250 | 10740 | 10740 | 10740 | 10740 | 313 |
| 361 | 20241108 | 133200 | 9005786630 | 10740 | 10760 | 10760 | 10740 | 568 |
| 362 | 20241108 | 133100 | 8999683910 | 10760 | 10760 | 10760 | 10750 | 411 |
| 363 | 20241108 | 133000 | 8995265500 | 10760 | 10760 | 10770 | 10750 | 964 |
| 364 | 20241108 | 132900 | 8984887410 | 10760 | 10730 | 10770 | 10730 | 412 |
| 365 | 20241108 | 132800 | 8980453970 | 10770 | 10740 | 10790 | 10740 | 507 |
| 366 | 20241108 | 132700 | 8974995600 | 10750 | 10720 | 10750 | 10720 | 2092 |
| 367 | 20241108 | 132600 | 8952560840 | 10690 | 10690 | 10690 | 10680 | 501 |
| 368 | 20241108 | 132500 | 8947209510 | 10680 | 10700 | 10700 | 10680 | 4294 |
| 369 | 20241108 | 132400 | 8901280290 | 10700 | 10710 | 10720 | 10700 | 6069 |
| 370 | 20241108 | 132300 | 8836327000 | 10710 | 10720 | 10720 | 10710 | 1055 |
| 371 | 20241108 | 132200 | 8825026570 | 10720 | 10750 | 10750 | 10720 | 2027 |
| 372 | 20241108 | 132100 | 8803278540 | 10750 | 10750 | 10760 | 10750 | 19 |
| 373 | 20241108 | 132000 | 8803074250 | 10750 | 10740 | 10750 | 10740 | 1080 |
| 374 | 20241108 | 131900 | 8791466270 | 10740 | 10730 | 10740 | 10730 | 5446 |
| 375 | 20241108 | 131800 | 8733029670 | 10730 | 10740 | 10740 | 10730 | 1936 |
| 376 | 20241108 | 131700 | 8712254880 | 10740 | 10760 | 10760 | 10740 | 1353 |
| 377 | 20241108 | 131600 | 8697710260 | 10760 | 10760 | 10760 | 10760 | 433 |
| 378 | 20241108 | 131500 | 8693051180 | 10760 | 10740 | 10760 | 10740 | 399 |
| 379 | 20241108 | 131400 | 8688765720 | 10740 | 10740 | 10760 | 10740 | 711 |
| 380 | 20241108 | 131300 | 8681129380 | 10740 | 10760 | 10760 | 10740 | 510 |
| 381 | 20241108 | 131200 | 8675645930 | 10760 | 10760 | 10760 | 10760 | 118 |
| 382 | 20241108 | 131100 | 8674376250 | 10770 | 10770 | 10770 | 10770 | 332 |
| 383 | 20241108 | 131000 | 8670800610 | 10770 | 10740 | 10770 | 10740 | 390 |
| 384 | 20241108 | 130900 | 8666610810 | 10740 | 10790 | 10790 | 10740 | 456 |
| 385 | 20241108 | 130800 | 8661709620 | 10800 | 10720 | 10900 | 10720 | 3472 |
| 386 | 20241108 | 130700 | 8624063520 | 10720 | 10710 | 10720 | 10700 | 998 |
| 387 | 20241108 | 130600 | 8613370580 | 10710 | 10710 | 10720 | 10700 | 7692 |
| 388 | 20241108 | 130500 | 8530993960 | 10710 | 10770 | 10770 | 10700 | 9317 |
| 389 | 20241108 | 130400 | 8430947440 | 10780 | 10780 | 10780 | 10760 | 945 |
| 390 | 20241108 | 130300 | 8420769040 | 10780 | 10760 | 10790 | 10750 | 969 |
| 391 | 20241108 | 130200 | 8410344830 | 10790 | 10790 | 10800 | 10760 | 3962 |
| 392 | 20241108 | 130100 | 8367668030 | 10800 | 10810 | 10810 | 10800 | 1201 |
| 393 | 20241108 | 130000 | 8354695630 | 10790 | 10780 | 10890 | 10780 | 4660 |
| 394 | 20241108 | 125900 | 8304300580 | 10780 | 10790 | 10790 | 10780 | 381 |
| 395 | 20241108 | 125800 | 8300189600 | 10780 | 10780 | 10780 | 10780 | 118 |
| 396 | 20241108 | 125700 | 8298917560 | 10780 | 10790 | 10790 | 10770 | 1713 |
| 397 | 20241108 | 125600 | 8280451400 | 10780 | 10800 | 10800 | 10780 | 688 |
| 398 | 20241108 | 125500 | 8273030150 | 10800 | 10790 | 10800 | 10790 | 249 |
| 399 | 20241108 | 125400 | 8270341950 | 10790 | 10790 | 10800 | 10790 | 892 |
| 400 | 20241108 | 125300 | 8260717260 | 10790 | 10800 | 10810 | 10790 | 2403 |
| 401 | 20241108 | 125200 | 8234767590 | 10800 | 10800 | 10810 | 10800 | 3587 |
| 402 | 20241108 | 125100 | 8196027980 | 10810 | 10810 | 10810 | 10810 | 374 |
| 403 | 20241108 | 125000 | 8191985040 | 10810 | 10820 | 10820 | 10800 | 327 |
| 404 | 20241108 | 124900 | 8188452420 | 10820 | 10820 | 10820 | 10800 | 2264 |
| 405 | 20241108 | 124800 | 8163993690 | 10820 | 10810 | 10820 | 10810 | 1231 |
| 406 | 20241108 | 124700 | 8150678510 | 10810 | 10810 | 10810 | 10810 | 1614 |
| 407 | 20241108 | 124600 | 8133231170 | 10830 | 10820 | 10830 | 10820 | 822 |
| 408 | 20241108 | 124500 | 8124337020 | 10830 | 10840 | 10840 | 10820 | 466 |
| 409 | 20241108 | 124400 | 8119291550 | 10840 | 10840 | 10840 | 10840 | 88 |
| 410 | 20241108 | 124300 | 8118337630 | 10850 | 10850 | 10850 | 10850 | 857 |
| 411 | 20241108 | 124200 | 8109039180 | 10850 | 10850 | 10860 | 10850 | 528 |
| 412 | 20241108 | 124100 | 8103307510 | 10850 | 10850 | 10850 | 10850 | 83 |
| 413 | 20241108 | 124000 | 8102406960 | 10860 | 10850 | 10860 | 10840 | 713 |
| 414 | 20241108 | 123900 | 8094669830 | 10840 | 10850 | 10850 | 10840 | 292 |
| 415 | 20241108 | 123800 | 8091502630 | 10850 | 10830 | 10850 | 10820 | 1698 |
| 416 | 20241108 | 123700 | 8073104700 | 10830 | 10820 | 10830 | 10820 | 873 |
| 417 | 20241108 | 123600 | 8063658070 | 10830 | 10830 | 10830 | 10820 | 1585 |
| 418 | 20241108 | 123500 | 8046503160 | 10830 | 10830 | 10830 | 10830 | 146 |
| 419 | 20241108 | 123400 | 8044921980 | 10830 | 10850 | 10850 | 10830 | 757 |
| 420 | 20241108 | 123300 | 8036720210 | 10850 | 10850 | 10850 | 10850 | 270 |
| 421 | 20241108 | 123200 | 8033790710 | 10850 | 10850 | 10850 | 10850 | 107 |
| 422 | 20241108 | 123100 | 8032629760 | 10850 | 10850 | 10860 | 10850 | 1938 |
| 423 | 20241108 | 123000 | 8011601040 | 10860 | 10870 | 10870 | 10850 | 2724 |
| 424 | 20241108 | 122900 | 7982016710 | 10870 | 10890 | 10890 | 10870 | 320 |
| 425 | 20241108 | 122800 | 7978535070 | 10890 | 10900 | 10900 | 10890 | 301 |
| 426 | 20241108 | 122700 | 7975255170 | 10900 | 10870 | 10900 | 10870 | 510 |
| 427 | 20241108 | 122600 | 7969696290 | 10860 | 10920 | 10920 | 10850 | 1285 |
| 428 | 20241108 | 122500 | 7955732440 | 10920 | 10890 | 10920 | 10890 | 2275 |
| 429 | 20241108 | 122400 | 7930918410 | 10890 | 10870 | 10890 | 10860 | 1934 |
| 430 | 20241108 | 122300 | 7909890290 | 10890 | 10870 | 10890 | 10860 | 1439 |
| 431 | 20241108 | 122200 | 7894258060 | 10870 | 10880 | 10890 | 10870 | 3558 |
| 432 | 20241108 | 122100 | 7855562160 | 10890 | 10920 | 10920 | 10890 | 1533 |
| 433 | 20241108 | 122000 | 7838851730 | 10930 | 10900 | 10930 | 10900 | 3539 |
| 434 | 20241108 | 121900 | 7800239400 | 10900 | 10890 | 10900 | 10890 | 1239 |
| 435 | 20241108 | 121800 | 7786739820 | 10890 | 10910 | 10910 | 10880 | 3078 |
| 436 | 20241108 | 121700 | 7753216370 | 10900 | 10930 | 10930 | 10900 | 419 |
| 437 | 20241108 | 121600 | 7748643480 | 10930 | 10960 | 10960 | 10920 | 292 |
| 438 | 20241108 | 121500 | 7745450070 | 10940 | 10930 | 10960 | 10930 | 673 |
| 439 | 20241108 | 121400 | 7738084460 | 10930 | 10900 | 10930 | 10900 | 7508 |
| 440 | 20241108 | 121300 | 7656244590 | 10930 | 10940 | 10940 | 10900 | 1129 |
| 441 | 20241108 | 121200 | 7643920610 | 10940 | 10940 | 10950 | 10940 | 1989 |
| 442 | 20241108 | 121100 | 7622160160 | 10950 | 10960 | 10960 | 10950 | 1278 |
| 443 | 20241108 | 121000 | 7608159800 | 10950 | 10890 | 10950 | 10880 | 2895 |
| 444 | 20241108 | 120900 | 7576518040 | 10890 | 10900 | 10910 | 10890 | 5677 |
| 445 | 20241108 | 120800 | 7514679340 | 10900 | 10900 | 10900 | 10890 | 935 |
| 446 | 20241108 | 120700 | 7504488830 | 10900 | 10900 | 10910 | 10890 | 2816 |
| 447 | 20241108 | 120600 | 7473793990 | 10900 | 10900 | 10910 | 10900 | 1487 |
| 448 | 20241108 | 120500 | 7457572860 | 10910 | 10920 | 10920 | 10900 | 4691 |
| 449 | 20241108 | 120400 | 7406422940 | 10920 | 10940 | 10940 | 10920 | 1309 |
| 450 | 20241108 | 120300 | 7392117260 | 10940 | 10940 | 10950 | 10930 | 1675 |
| 451 | 20241108 | 120200 | 7373801820 | 10940 | 10910 | 10970 | 10900 | 1595 |
| 452 | 20241108 | 120100 | 7356335260 | 10900 | 10980 | 10980 | 10900 | 7495 |
| 453 | 20241108 | 120000 | 7274387020 | 10980 | 10940 | 10980 | 10940 | 2011 |
| 454 | 20241108 | 115900 | 7252346870 | 10940 | 10940 | 11000 | 10920 | 23472 |
| 455 | 20241108 | 115800 | 6994462250 | 10940 | 10920 | 10950 | 10920 | 7418 |
| 456 | 20241108 | 115700 | 6913262210 | 10920 | 10910 | 10940 | 10910 | 4741 |
| 457 | 20241108 | 115600 | 6861455610 | 10910 | 10910 | 10920 | 10910 | 1037 |
| 458 | 20241108 | 115500 | 6850141880 | 10920 | 10910 | 10920 | 10910 | 1481 |
| 459 | 20241108 | 115400 | 6833972880 | 10900 | 10910 | 10920 | 10900 | 3535 |
| 460 | 20241108 | 115300 | 6795413720 | 10910 | 10910 | 10920 | 10900 | 1886 |
| 461 | 20241108 | 115200 | 6774842960 | 10920 | 10930 | 10930 | 10910 | 2887 |
| 462 | 20241108 | 115100 | 6743330040 | 10930 | 10920 | 10930 | 10910 | 5077 |
| 463 | 20241108 | 115000 | 6687907470 | 10920 | 10900 | 10930 | 10900 | 1876 |
| 464 | 20241108 | 114900 | 6667435450 | 10900 | 10920 | 10920 | 10900 | 1893 |
| 465 | 20241108 | 114800 | 6646773300 | 10920 | 10840 | 10930 | 10840 | 21588 |
| 466 | 20241108 | 114700 | 6411736410 | 10840 | 10830 | 10840 | 10820 | 2617 |
| 467 | 20241108 | 114600 | 6383395870 | 10820 | 10850 | 10850 | 10820 | 3170 |
| 468 | 20241108 | 114500 | 6349054860 | 10850 | 10840 | 10850 | 10820 | 1554 |
| 469 | 20241108 | 114400 | 6332222430 | 10850 | 10850 | 10850 | 10830 | 1048 |
| 470 | 20241108 | 114300 | 6320866160 | 10830 | 10860 | 10870 | 10830 | 3622 |
| 471 | 20241108 | 114200 | 6281569310 | 10860 | 10860 | 10860 | 10830 | 7459 |
| 472 | 20241108 | 114100 | 6200594120 | 10860 | 10800 | 10860 | 10800 | 15803 |
| 473 | 20241108 | 114000 | 6029383390 | 10800 | 10790 | 10800 | 10790 | 1622 |
| 474 | 20241108 | 113900 | 6011867080 | 10790 | 10800 | 10800 | 10780 | 883 |
| 475 | 20241108 | 113800 | 6002336350 | 10800 | 10820 | 10830 | 10790 | 4198 |
| 476 | 20241108 | 113700 | 5956963250 | 10810 | 10790 | 10820 | 10780 | 12254 |
| 477 | 20241108 | 113600 | 5824558970 | 10790 | 10720 | 10790 | 10710 | 14347 |
| 478 | 20241108 | 113500 | 5670242800 | 10720 | 10700 | 10720 | 10700 | 6069 |
| 479 | 20241108 | 113400 | 5605211090 | 10700 | 10680 | 10700 | 10680 | 3053 |
| 480 | 20241108 | 113300 | 5572546830 | 10680 | 10670 | 10680 | 10670 | 634 |
| 481 | 20241108 | 113200 | 5565780710 | 10670 | 10670 | 10670 | 10670 | 592 |
| 482 | 20241108 | 113100 | 5559464070 | 10670 | 10680 | 10680 | 10670 | 1109 |
| 483 | 20241108 | 113000 | 5547629990 | 10680 | 10680 | 10680 | 10680 | 131 |
| 484 | 20241108 | 112900 | 5546230910 | 10680 | 10660 | 10680 | 10660 | 861 |
| 485 | 20241108 | 112800 | 5537046730 | 10660 | 10670 | 10670 | 10650 | 1332 |
| 486 | 20241108 | 112700 | 5522854080 | 10680 | 10690 | 10690 | 10680 | 1025 |
| 487 | 20241108 | 112600 | 5511907060 | 10690 | 10700 | 10700 | 10690 | 746 |
| 488 | 20241108 | 112500 | 5503928110 | 10700 | 10700 | 10710 | 10690 | 3990 |
| 489 | 20241108 | 112400 | 5461213580 | 10700 | 10700 | 10700 | 10700 | 3479 |
| 490 | 20241108 | 112300 | 5423988280 | 10690 | 10680 | 10690 | 10680 | 1998 |
| 491 | 20241108 | 112200 | 5402632510 | 10680 | 10670 | 10680 | 10670 | 3040 |
| 492 | 20241108 | 112100 | 5370182720 | 10660 | 10670 | 10670 | 10660 | 875 |
| 493 | 20241108 | 112000 | 5360855120 | 10670 | 10670 | 10670 | 10660 | 3784 |
| 494 | 20241108 | 111900 | 5320492840 | 10670 | 10660 | 10670 | 10660 | 81 |
| 495 | 20241108 | 111800 | 5319628630 | 10670 | 10670 | 10670 | 10660 | 995 |
| 496 | 20241108 | 111700 | 5309012790 | 10670 | 10670 | 10670 | 10660 | 535 |
| 497 | 20241108 | 111600 | 5303305680 | 10670 | 10660 | 10670 | 10650 | 1403 |
| 498 | 20241108 | 111500 | 5288351000 | 10650 | 10650 | 10660 | 10650 | 1060 |
| 499 | 20241108 | 111400 | 5277057000 | 10650 | 10650 | 10650 | 10640 | 608 |
| 500 | 20241108 | 111300 | 5270581880 | 10650 | 10640 | 10650 | 10640 | 693 |
| 501 | 20241108 | 111200 | 5263207360 | 10640 | 10640 | 10640 | 10640 | 505 |
| 502 | 20241108 | 111100 | 5257834160 | 10630 | 10620 | 10630 | 10620 | 1013 |
| 503 | 20241108 | 111000 | 5247066000 | 10620 | 10620 | 10630 | 10620 | 1090 |
| 504 | 20241108 | 110900 | 5235490120 | 10620 | 10620 | 10620 | 10620 | 2474 |
| 505 | 20241108 | 110800 | 5209216240 | 10620 | 10620 | 10620 | 10610 | 1519 |
| 506 | 20241108 | 110700 | 5193095380 | 10620 | 10610 | 10630 | 10610 | 927 |
| 507 | 20241108 | 110600 | 5183254650 | 10600 | 10600 | 10600 | 10590 | 1324 |
| 508 | 20241108 | 110500 | 5169224250 | 10600 | 10610 | 10610 | 10590 | 806 |
| 509 | 20241108 | 110400 | 5160682550 | 10620 | 10620 | 10620 | 10620 | 50 |
| 510 | 20241108 | 110300 | 5160151550 | 10600 | 10640 | 10660 | 10600 | 4390 |
| 511 | 20241108 | 110200 | 5113500180 | 10640 | 10660 | 10660 | 10640 | 2350 |
| 512 | 20241108 | 110100 | 5088469180 | 10660 | 10650 | 10660 | 10650 | 3172 |
| 513 | 20241108 | 110000 | 5054665300 | 10640 | 10640 | 10640 | 10630 | 907 |
| 514 | 20241108 | 105900 | 5045014920 | 10640 | 10620 | 10640 | 10620 | 2426 |
| 515 | 20241108 | 105800 | 5019214890 | 10600 | 10610 | 10630 | 10600 | 3222 |
| 516 | 20241108 | 105700 | 4984998790 | 10600 | 10590 | 10610 | 10590 | 483 |
| 517 | 20241108 | 105600 | 4979879230 | 10590 | 10610 | 10610 | 10590 | 499 |
| 518 | 20241108 | 105500 | 4974594760 | 10610 | 10610 | 10610 | 10580 | 578 |
| 519 | 20241108 | 105400 | 4968477170 | 10610 | 10570 | 10610 | 10570 | 637 |
| 520 | 20241108 | 105300 | 4961723900 | 10570 | 10560 | 10570 | 10560 | 1784 |
| 521 | 20241108 | 105200 | 4942877360 | 10570 | 10580 | 10580 | 10570 | 1608 |
| 522 | 20241108 | 105100 | 4925876870 | 10590 | 10610 | 10630 | 10590 | 2299 |
| 523 | 20241108 | 105000 | 4901494030 | 10610 | 10630 | 10640 | 10610 | 1477 |
| 524 | 20241108 | 104900 | 4885809940 | 10640 | 10640 | 10640 | 10620 | 479 |
| 525 | 20241108 | 104800 | 4880719540 | 10620 | 10620 | 10620 | 10620 | 1376 |
| 526 | 20241108 | 104700 | 4866106420 | 10620 | 10620 | 10620 | 10620 | 903 |
| 527 | 20241108 | 104600 | 4856516560 | 10620 | 10620 | 10620 | 10610 | 278 |
| 528 | 20241108 | 104500 | 4853565800 | 10630 | 10610 | 10630 | 10610 | 123 |
| 529 | 20241108 | 104400 | 4852260410 | 10610 | 10640 | 10650 | 10610 | 1280 |
| 530 | 20241108 | 104300 | 4838640120 | 10650 | 10640 | 10660 | 10630 | 2868 |
| 531 | 20241108 | 104200 | 4808110880 | 10640 | 10630 | 10640 | 10620 | 2063 |
| 532 | 20241108 | 104100 | 4786186470 | 10630 | 10610 | 10630 | 10610 | 1942 |
| 533 | 20241108 | 104000 | 4765562010 | 10590 | 10590 | 10610 | 10590 | 8324 |
| 534 | 20241108 | 103900 | 4677378260 | 10590 | 10570 | 10590 | 10570 | 1108 |
| 535 | 20241108 | 103800 | 4665659130 | 10570 | 10570 | 10570 | 10560 | 998 |
| 536 | 20241108 | 103700 | 4655110350 | 10570 | 10560 | 10580 | 10550 | 523 |
| 537 | 20241108 | 103600 | 4649589680 | 10560 | 10560 | 10560 | 10550 | 279 |
| 538 | 20241108 | 103500 | 4646644240 | 10560 | 10570 | 10570 | 10560 | 477 |
| 539 | 20241108 | 103400 | 4641606420 | 10560 | 10580 | 10580 | 10560 | 341 |
| 540 | 20241108 | 103300 | 4638003660 | 10580 | 10560 | 10580 | 10560 | 288 |
| 541 | 20241108 | 103200 | 4634959480 | 10560 | 10560 | 10560 | 10540 | 771 |
| 542 | 20241108 | 103100 | 4626828180 | 10550 | 10560 | 10560 | 10550 | 2287 |
| 543 | 20241108 | 103000 | 4602687080 | 10560 | 10590 | 10600 | 10560 | 4565 |
| 544 | 20241108 | 102900 | 4554431030 | 10590 | 10590 | 10590 | 10580 | 746 |
| 545 | 20241108 | 102800 | 4546533280 | 10590 | 10590 | 10590 | 10580 | 567 |
| 546 | 20241108 | 102700 | 4540528870 | 10590 | 10580 | 10590 | 10570 | 256 |
| 547 | 20241108 | 102600 | 4537819920 | 10580 | 10570 | 10580 | 10570 | 750 |
| 548 | 20241108 | 102500 | 4529890760 | 10570 | 10570 | 10590 | 10570 | 665 |
| 549 | 20241108 | 102400 | 4522857790 | 10570 | 10590 | 10590 | 10570 | 1396 |
| 550 | 20241108 | 102300 | 4508097830 | 10590 | 10590 | 10590 | 10580 | 540 |
| 551 | 20241108 | 102200 | 4502379630 | 10590 | 10590 | 10600 | 10560 | 1924 |
| 552 | 20241108 | 102100 | 4481996910 | 10590 | 10550 | 10600 | 10550 | 1386 |
| 553 | 20241108 | 102000 | 4467310620 | 10570 | 10550 | 10570 | 10550 | 434 |
| 554 | 20241108 | 101900 | 4462729320 | 10540 | 10500 | 10540 | 10500 | 2359 |
| 555 | 20241108 | 101800 | 4437935410 | 10510 | 10500 | 10510 | 10500 | 2005 |
| 556 | 20241108 | 101700 | 4416882860 | 10510 | 10500 | 10520 | 10490 | 2022 |
| 557 | 20241108 | 101600 | 4395643550 | 10500 | 10470 | 10500 | 10470 | 3038 |
| 558 | 20241108 | 101500 | 4363767120 | 10470 | 10480 | 10480 | 10470 | 1003 |
| 559 | 20241108 | 101400 | 4353265180 | 10470 | 10480 | 10480 | 10460 | 513 |
| 560 | 20241108 | 101300 | 4347897140 | 10480 | 10480 | 10490 | 10480 | 2876 |
| 561 | 20241108 | 101200 | 4317732700 | 10480 | 10480 | 10480 | 10460 | 3843 |
| 562 | 20241108 | 101100 | 4277482670 | 10480 | 10450 | 10480 | 10450 | 2183 |
| 563 | 20241108 | 101000 | 4254631100 | 10450 | 10460 | 10460 | 10450 | 3295 |
| 564 | 20241108 | 100900 | 4220186440 | 10450 | 10440 | 10470 | 10430 | 2651 |
| 565 | 20241108 | 100800 | 4192508940 | 10430 | 10480 | 10480 | 10430 | 6682 |
| 566 | 20241108 | 100700 | 4122791370 | 10480 | 10490 | 10490 | 10430 | 13683 |
| 567 | 20241108 | 100600 | 3979706710 | 10480 | 10510 | 10510 | 10480 | 9813 |
| 568 | 20241108 | 100500 | 3876695610 | 10510 | 10520 | 10520 | 10500 | 2853 |
| 569 | 20241108 | 100400 | 3846709700 | 10520 | 10520 | 10530 | 10510 | 1220 |
| 570 | 20241108 | 100300 | 3833875760 | 10520 | 10540 | 10540 | 10520 | 2425 |
| 571 | 20241108 | 100200 | 3808353980 | 10530 | 10530 | 10530 | 10530 | 727 |
| 572 | 20241108 | 100100 | 3800698670 | 10530 | 10540 | 10540 | 10520 | 1136 |
| 573 | 20241108 | 100000 | 3788736390 | 10540 | 10540 | 10540 | 10520 | 2181 |
| 574 | 20241108 | 095900 | 3765753990 | 10540 | 10530 | 10540 | 10520 | 4363 |
| 575 | 20241108 | 095800 | 3719823730 | 10520 | 10520 | 10540 | 10500 | 3431 |
| 576 | 20241108 | 095700 | 3683749580 | 10510 | 10540 | 10540 | 10510 | 2030 |
| 577 | 20241108 | 095600 | 3662398560 | 10540 | 10540 | 10540 | 10500 | 10802 |
| 578 | 20241108 | 095500 | 3548874310 | 10540 | 10550 | 10570 | 10510 | 6349 |
| 579 | 20241108 | 095400 | 3481968530 | 10550 | 10580 | 10580 | 10550 | 7687 |
| 580 | 20241108 | 095300 | 3400761310 | 10570 | 10570 | 10600 | 10570 | 806 |
| 581 | 20241108 | 095200 | 3392234930 | 10580 | 10580 | 10590 | 10570 | 1165 |
| 582 | 20241108 | 095100 | 3379899900 | 10580 | 10580 | 10580 | 10560 | 2098 |
| 583 | 20241108 | 095000 | 3357730680 | 10580 | 10570 | 10580 | 10570 | 2413 |
| 584 | 20241108 | 094900 | 3332214270 | 10570 | 10570 | 10570 | 10570 | 23 |
| 585 | 20241108 | 094800 | 3331971160 | 10570 | 10570 | 10570 | 10560 | 1275 |
| 586 | 20241108 | 094700 | 3318494460 | 10570 | 10560 | 10570 | 10550 | 2403 |
| 587 | 20241108 | 094600 | 3293106990 | 10570 | 10550 | 10570 | 10550 | 2393 |
| 588 | 20241108 | 094500 | 3267860080 | 10540 | 10510 | 10550 | 10510 | 496 |
| 589 | 20241108 | 094400 | 3262639470 | 10510 | 10540 | 10550 | 10500 | 7934 |
| 590 | 20241108 | 094300 | 3179198780 | 10530 | 10570 | 10570 | 10530 | 5840 |
| 591 | 20241108 | 094200 | 3117628070 | 10570 | 10570 | 10580 | 10540 | 5699 |
| 592 | 20241108 | 094100 | 3057514540 | 10570 | 10570 | 10580 | 10570 | 1572 |
| 593 | 20241108 | 094000 | 3040897770 | 10570 | 10580 | 10590 | 10570 | 3190 |
| 594 | 20241108 | 093900 | 3007163200 | 10580 | 10580 | 10590 | 10570 | 4652 |
| 595 | 20241108 | 093800 | 2957963930 | 10580 | 10590 | 10590 | 10570 | 4180 |
| 596 | 20241108 | 093700 | 2913732840 | 10600 | 10600 | 10610 | 10580 | 2071 |
| 597 | 20241108 | 093600 | 2891802640 | 10560 | 10640 | 10640 | 10540 | 23941 |
| 598 | 20241108 | 093500 | 2638216740 | 10630 | 10680 | 10680 | 10630 | 10628 |
| 599 | 20241108 | 093400 | 2525033670 | 10680 | 10690 | 10690 | 10680 | 1180 |
| 600 | 20241108 | 093300 | 2512425800 | 10690 | 10690 | 10690 | 10680 | 2652 |
| 601 | 20241108 | 093200 | 2484081910 | 10690 | 10680 | 10690 | 10670 | 1753 |
| 602 | 20241108 | 093100 | 2465363800 | 10680 | 10680 | 10690 | 10670 | 1563 |
| 603 | 20241108 | 093000 | 2448671600 | 10670 | 10670 | 10680 | 10660 | 4635 |
| 604 | 20241108 | 092900 | 2399220740 | 10670 | 10670 | 10670 | 10660 | 964 |
| 605 | 20241108 | 092800 | 2388934930 | 10660 | 10660 | 10670 | 10650 | 1824 |
| 606 | 20241108 | 092700 | 2369490530 | 10660 | 10690 | 10690 | 10640 | 5930 |
| 607 | 20241108 | 092600 | 2306273930 | 10690 | 10680 | 10690 | 10670 | 1293 |
| 608 | 20241108 | 092500 | 2292460620 | 10680 | 10670 | 10690 | 10650 | 2307 |
| 609 | 20241108 | 092400 | 2267837270 | 10670 | 10690 | 10700 | 10650 | 2698 |
| 610 | 20241108 | 092300 | 2239026970 | 10690 | 10660 | 10690 | 10630 | 7045 |
| 611 | 20241108 | 092200 | 2163963740 | 10660 | 10670 | 10670 | 10640 | 1733 |
| 612 | 20241108 | 092100 | 2145501340 | 10670 | 10690 | 10690 | 10640 | 11839 |
| 613 | 20241108 | 092000 | 2019241540 | 10690 | 10710 | 10720 | 10690 | 10190 |
| 614 | 20241108 | 091900 | 1910206430 | 10710 | 10760 | 10760 | 10710 | 4670 |
| 615 | 20241108 | 091800 | 1860148880 | 10740 | 10740 | 10760 | 10720 | 5020 |
| 616 | 20241108 | 091700 | 1806259190 | 10740 | 10750 | 10760 | 10730 | 11254 |
| 617 | 20241108 | 091600 | 1685329110 | 10770 | 10730 | 10780 | 10720 | 7557 |
| 618 | 20241108 | 091500 | 1603989400 | 10720 | 10740 | 10750 | 10690 | 13692 |
| 619 | 20241108 | 091400 | 1457353660 | 10730 | 10690 | 10740 | 10660 | 7154 |
| 620 | 20241108 | 091300 | 1380715110 | 10690 | 10670 | 10690 | 10660 | 12604 |
| 621 | 20241108 | 091200 | 1246145760 | 10660 | 10650 | 10680 | 10640 | 2000 |
| 622 | 20241108 | 091100 | 1224821290 | 10650 | 10680 | 10680 | 10630 | 10954 |
| 623 | 20241108 | 091000 | 1108048140 | 10680 | 10670 | 10690 | 10670 | 5218 |
| 624 | 20241108 | 090900 | 1052341230 | 10670 | 10650 | 10670 | 10650 | 2253 |
| 625 | 20241108 | 090800 | 1028328430 | 10650 | 10670 | 10680 | 10620 | 12239 |
| 626 | 20241108 | 090700 | 897862030 | 10670 | 10630 | 10680 | 10630 | 8828 |
| 627 | 20241108 | 090600 | 803869420 | 10620 | 10620 | 10630 | 10580 | 5885 |
| 628 | 20241108 | 090500 | 741424140 | 10620 | 10610 | 10640 | 10580 | 13775 |
| 629 | 20241108 | 090400 | 595371460 | 10640 | 10640 | 10650 | 10610 | 6982 |
| 630 | 20241108 | 090300 | 521150850 | 10640 | 10670 | 10680 | 10640 | 12003 |
| 631 | 20241108 | 090200 | 393151340 | 10670 | 10650 | 10670 | 10590 | 11013 |
| 632 | 20241108 | 090100 | 276093640 | 10650 | 10630 | 10660 | 10570 | 12072 |
| 633 | 20241108 | 090000 | 147965600 | 10630 | 10640 | 10660 | 10620 | 10440 |