32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 193100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 6009 |
| 3 | 20241121 | 193000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20241121 | 192900 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20241121 | 192800 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20241121 | 192700 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20241121 | 192600 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20241121 | 192500 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20241121 | 192400 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20241121 | 192300 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20241121 | 192200 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20241121 | 192100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20241121 | 192000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20241121 | 191900 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20241121 | 191800 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20241121 | 191700 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20241121 | 191600 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20241121 | 191500 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20241121 | 191400 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20241121 | 191300 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20241121 | 191200 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20241121 | 191100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20241121 | 191000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20241121 | 190900 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20241121 | 190800 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20241121 | 190700 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20241121 | 190600 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20241121 | 190500 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20241121 | 190400 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20241121 | 190300 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20241121 | 190200 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20241121 | 190100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 6009 |
| 33 | 20241121 | 190000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20241121 | 185900 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20241121 | 185800 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20241121 | 185700 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20241121 | 185600 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20241121 | 185500 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20241121 | 185400 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20241121 | 185300 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20241121 | 185200 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20241121 | 185100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20241121 | 185000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20241121 | 184900 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20241121 | 184800 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20241121 | 184700 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20241121 | 184600 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20241121 | 184500 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20241121 | 184400 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20241121 | 184300 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20241121 | 184200 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20241121 | 184100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20241121 | 184000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20241121 | 183900 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20241121 | 183800 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20241121 | 183700 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20241121 | 183600 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20241121 | 183500 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20241121 | 183400 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20241121 | 183300 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20241121 | 183200 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20241121 | 183100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 6009 |
| 63 | 20241121 | 183000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20241121 | 182900 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20241121 | 182800 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20241121 | 182700 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20241121 | 182600 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20241121 | 182500 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20241121 | 182400 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20241121 | 182300 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20241121 | 182200 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20241121 | 182100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20241121 | 182000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20241121 | 181900 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20241121 | 181800 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20241121 | 181700 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20241121 | 181600 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20241121 | 181500 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20241121 | 181400 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20241121 | 181300 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20241121 | 181200 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20241121 | 181100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20241121 | 181000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20241121 | 180900 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20241121 | 180800 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20241121 | 180700 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20241121 | 180600 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20241121 | 180500 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20241121 | 180400 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20241121 | 180300 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20241121 | 180200 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20241121 | 180100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 6009 |
| 93 | 20241121 | 180000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20241121 | 175900 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20241121 | 175800 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20241121 | 175700 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20241121 | 175600 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20241121 | 175500 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20241121 | 175400 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20241121 | 175300 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20241121 | 175200 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20241121 | 175100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20241121 | 175000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20241121 | 174900 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20241121 | 174800 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20241121 | 174700 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20241121 | 174600 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20241121 | 174500 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20241121 | 174400 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20241121 | 174300 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20241121 | 174200 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20241121 | 174100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20241121 | 174000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20241121 | 173900 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20241121 | 173800 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20241121 | 173700 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20241121 | 173600 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20241121 | 173500 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20241121 | 173400 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20241121 | 173300 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20241121 | 173200 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20241121 | 173100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 6009 |
| 123 | 20241121 | 173000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20241121 | 172900 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20241121 | 172800 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20241121 | 172700 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20241121 | 172600 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20241121 | 172500 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20241121 | 172400 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20241121 | 172300 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20241121 | 172200 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20241121 | 172100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20241121 | 172000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20241121 | 171900 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20241121 | 171800 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20241121 | 171700 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20241121 | 171600 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20241121 | 171500 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20241121 | 171400 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20241121 | 171300 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20241121 | 171200 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20241121 | 171100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20241121 | 171000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20241121 | 170900 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20241121 | 170800 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20241121 | 170700 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20241121 | 170600 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20241121 | 170500 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20241121 | 170400 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20241121 | 170300 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20241121 | 170200 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20241121 | 170100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 6009 |
| 153 | 20241121 | 170000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20241121 | 165900 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20241121 | 165800 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20241121 | 165700 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20241121 | 165600 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20241121 | 165500 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20241121 | 165400 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20241121 | 165300 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20241121 | 165200 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20241121 | 165100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20241121 | 165000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20241121 | 164900 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20241121 | 164800 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20241121 | 164700 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20241121 | 164600 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20241121 | 164500 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20241121 | 164400 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20241121 | 164300 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20241121 | 164200 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20241121 | 164100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20241121 | 164000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20241121 | 163900 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20241121 | 163800 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20241121 | 163700 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20241121 | 163600 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20241121 | 163500 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20241121 | 163400 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20241121 | 163300 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20241121 | 163200 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20241121 | 163100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 6009 |
| 183 | 20241121 | 163000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20241121 | 162900 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20241121 | 162800 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20241121 | 162700 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20241121 | 162600 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20241121 | 162500 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20241121 | 162400 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20241121 | 162300 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20241121 | 162200 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20241121 | 162100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20241121 | 162000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20241121 | 161900 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20241121 | 161800 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20241121 | 161700 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20241121 | 161600 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20241121 | 161500 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20241121 | 161400 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20241121 | 161300 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20241121 | 161200 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20241121 | 161100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20241121 | 161000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20241121 | 160900 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20241121 | 160800 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20241121 | 160700 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20241121 | 160600 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20241121 | 160500 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20241121 | 160400 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20241121 | 160300 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20241121 | 160200 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20241121 | 160100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 6009 |
| 213 | 20241121 | 160000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20241121 | 155900 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20241121 | 155800 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20241121 | 155700 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20241121 | 155600 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20241121 | 155500 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20241121 | 155400 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20241121 | 155300 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20241121 | 155200 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20241121 | 155100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20241121 | 155000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20241121 | 154900 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20241121 | 154800 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20241121 | 154700 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20241121 | 154600 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20241121 | 154500 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20241121 | 154400 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20241121 | 154300 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20241121 | 154200 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20241121 | 154100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20241121 | 154000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20241121 | 153900 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20241121 | 153800 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20241121 | 153700 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20241121 | 153600 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20241121 | 153500 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20241121 | 153400 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20241121 | 153300 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20241121 | 153200 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20241121 | 153100 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 6009 |
| 243 | 20241121 | 153000 | 11781198110 | 9450 | 9450 | 9450 | 9450 | 6009 |
| 244 | 20241121 | 152900 | 11724413060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20241121 | 152800 | 11724413060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20241121 | 152700 | 11724413060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20241121 | 152600 | 11724413060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20241121 | 152500 | 11724413060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20241121 | 152400 | 11724413060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20241121 | 152300 | 11724413060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20241121 | 152200 | 11724413060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20241121 | 152100 | 11724413060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20241121 | 152000 | 11724413060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20241121 | 151900 | 11724413060 | 9400 | 9390 | 9420 | 9380 | 2862 |
| 255 | 20241121 | 151800 | 11697527960 | 9380 | 9380 | 9380 | 9340 | 7503 |
| 256 | 20241121 | 151700 | 11627278330 | 9380 | 9390 | 9410 | 9370 | 2970 |
| 257 | 20241121 | 151600 | 11599405590 | 9390 | 9410 | 9420 | 9380 | 9074 |
| 258 | 20241121 | 151500 | 11514141230 | 9410 | 9430 | 9440 | 9410 | 4314 |
| 259 | 20241121 | 151400 | 11473495560 | 9430 | 9430 | 9450 | 9430 | 1569 |
| 260 | 20241121 | 151300 | 11458689220 | 9430 | 9450 | 9450 | 9430 | 989 |
| 261 | 20241121 | 151200 | 11449351390 | 9450 | 9430 | 9450 | 9430 | 110 |
| 262 | 20241121 | 151100 | 11448313890 | 9420 | 9420 | 9440 | 9420 | 2150 |
| 263 | 20241121 | 151000 | 11428039440 | 9420 | 9420 | 9440 | 9420 | 1415 |
| 264 | 20241121 | 150900 | 11414697310 | 9420 | 9410 | 9420 | 9400 | 3134 |
| 265 | 20241121 | 150800 | 11385214240 | 9410 | 9420 | 9430 | 9410 | 5240 |
| 266 | 20241121 | 150700 | 11335885040 | 9420 | 9430 | 9430 | 9420 | 2140 |
| 267 | 20241121 | 150600 | 11315724610 | 9430 | 9420 | 9430 | 9420 | 3607 |
| 268 | 20241121 | 150500 | 11281745410 | 9430 | 9420 | 9440 | 9420 | 1888 |
| 269 | 20241121 | 150400 | 11263942330 | 9420 | 9440 | 9440 | 9420 | 1626 |
| 270 | 20241121 | 150300 | 11248621080 | 9440 | 9430 | 9440 | 9420 | 4588 |
| 271 | 20241121 | 150200 | 11205361930 | 9440 | 9450 | 9450 | 9440 | 1586 |
| 272 | 20241121 | 150100 | 11190382980 | 9450 | 9450 | 9450 | 9440 | 657 |
| 273 | 20241121 | 150000 | 11184176460 | 9450 | 9450 | 9450 | 9430 | 1774 |
| 274 | 20241121 | 145900 | 11167422610 | 9450 | 9460 | 9470 | 9450 | 980 |
| 275 | 20241121 | 145800 | 11158157790 | 9450 | 9430 | 9460 | 9430 | 1155 |
| 276 | 20241121 | 145700 | 11147243050 | 9430 | 9470 | 9470 | 9430 | 1374 |
| 277 | 20241121 | 145600 | 11134256200 | 9450 | 9450 | 9470 | 9440 | 599 |
| 278 | 20241121 | 145500 | 11128595260 | 9440 | 9450 | 9450 | 9440 | 1285 |
| 279 | 20241121 | 145400 | 11116463560 | 9440 | 9460 | 9460 | 9440 | 700 |
| 280 | 20241121 | 145300 | 11109848230 | 9470 | 9480 | 9480 | 9460 | 2502 |
| 281 | 20241121 | 145200 | 11086154440 | 9480 | 9470 | 9480 | 9470 | 789 |
| 282 | 20241121 | 145100 | 11078680060 | 9470 | 9490 | 9490 | 9470 | 578 |
| 283 | 20241121 | 145000 | 11073205800 | 9470 | 9480 | 9480 | 9470 | 2299 |
| 284 | 20241121 | 144900 | 11051426920 | 9480 | 9470 | 9480 | 9470 | 428 |
| 285 | 20241121 | 144800 | 11047369630 | 9470 | 9500 | 9510 | 9470 | 857 |
| 286 | 20241121 | 144700 | 11039240590 | 9520 | 9500 | 9520 | 9500 | 1231 |
| 287 | 20241121 | 144600 | 11027536420 | 9500 | 9500 | 9510 | 9500 | 596 |
| 288 | 20241121 | 144500 | 11021874410 | 9500 | 9470 | 9500 | 9460 | 3360 |
| 289 | 20241121 | 144400 | 10990015610 | 9470 | 9470 | 9480 | 9460 | 1682 |
| 290 | 20241121 | 144300 | 10974077050 | 9450 | 9460 | 9460 | 9450 | 225 |
| 291 | 20241121 | 144200 | 10971950710 | 9450 | 9460 | 9460 | 9440 | 1664 |
| 292 | 20241121 | 144100 | 10956216580 | 9460 | 9460 | 9460 | 9460 | 548 |
| 293 | 20241121 | 144000 | 10951032500 | 9450 | 9440 | 9450 | 9430 | 3152 |
| 294 | 20241121 | 143900 | 10921263720 | 9440 | 9480 | 9480 | 9430 | 5925 |
| 295 | 20241121 | 143800 | 10865272120 | 9470 | 9490 | 9490 | 9470 | 188 |
| 296 | 20241121 | 143700 | 10863489690 | 9490 | 9470 | 9490 | 9460 | 3397 |
| 297 | 20241121 | 143600 | 10831262390 | 9490 | 9470 | 9490 | 9470 | 1203 |
| 298 | 20241121 | 143500 | 10819857920 | 9490 | 9490 | 9490 | 9490 | 1200 |
| 299 | 20241121 | 143400 | 10808469920 | 9490 | 9480 | 9490 | 9460 | 2530 |
| 300 | 20241121 | 143300 | 10784515890 | 9490 | 9500 | 9500 | 9480 | 592 |
| 301 | 20241121 | 143200 | 10778897700 | 9500 | 9500 | 9500 | 9490 | 87 |
| 302 | 20241121 | 143100 | 10778071350 | 9510 | 9520 | 9520 | 9500 | 779 |
| 303 | 20241121 | 143000 | 10770662360 | 9530 | 9530 | 9530 | 9510 | 602 |
| 304 | 20241121 | 142900 | 10764932500 | 9530 | 9530 | 9530 | 9520 | 356 |
| 305 | 20241121 | 142800 | 10761542050 | 9530 | 9530 | 9540 | 9530 | 1323 |
| 306 | 20241121 | 142700 | 10748931650 | 9530 | 9520 | 9530 | 9520 | 667 |
| 307 | 20241121 | 142600 | 10742581780 | 9520 | 9520 | 9520 | 9510 | 497 |
| 308 | 20241121 | 142500 | 10737853040 | 9520 | 9510 | 9520 | 9510 | 703 |
| 309 | 20241121 | 142400 | 10731160880 | 9510 | 9490 | 9510 | 9490 | 1656 |
| 310 | 20241121 | 142300 | 10715424350 | 9490 | 9480 | 9500 | 9480 | 947 |
| 311 | 20241121 | 142200 | 10706437460 | 9480 | 9470 | 9480 | 9470 | 2510 |
| 312 | 20241121 | 142100 | 10682665130 | 9470 | 9480 | 9480 | 9470 | 124 |
| 313 | 20241121 | 142000 | 10681489630 | 9480 | 9480 | 9480 | 9470 | 1750 |
| 314 | 20241121 | 141900 | 10664916550 | 9470 | 9480 | 9480 | 9470 | 559 |
| 315 | 20241121 | 141800 | 10659617510 | 9480 | 9480 | 9480 | 9480 | 144 |
| 316 | 20241121 | 141700 | 10658252390 | 9500 | 9480 | 9500 | 9470 | 4230 |
| 317 | 20241121 | 141600 | 10618148760 | 9480 | 9500 | 9500 | 9480 | 1979 |
| 318 | 20241121 | 141500 | 10599385200 | 9510 | 9510 | 9510 | 9490 | 2023 |
| 319 | 20241121 | 141400 | 10580181630 | 9520 | 9520 | 9520 | 9500 | 1177 |
| 320 | 20241121 | 141300 | 10568996660 | 9510 | 9510 | 9520 | 9510 | 537 |
| 321 | 20241121 | 141200 | 10563888210 | 9510 | 9530 | 9530 | 9510 | 738 |
| 322 | 20241121 | 141100 | 10556866830 | 9530 | 9520 | 9530 | 9510 | 1475 |
| 323 | 20241121 | 141000 | 10542830900 | 9530 | 9510 | 9530 | 9510 | 1199 |
| 324 | 20241121 | 140900 | 10531428240 | 9510 | 9500 | 9520 | 9500 | 259 |
| 325 | 20241121 | 140800 | 10528963950 | 9500 | 9500 | 9510 | 9490 | 785 |
| 326 | 20241121 | 140700 | 10521505560 | 9500 | 9510 | 9510 | 9490 | 1197 |
| 327 | 20241121 | 140600 | 10510123750 | 9500 | 9510 | 9520 | 9480 | 13482 |
| 328 | 20241121 | 140500 | 10382080910 | 9510 | 9520 | 9520 | 9500 | 3716 |
| 329 | 20241121 | 140400 | 10346731280 | 9530 | 9530 | 9530 | 9530 | 378 |
| 330 | 20241121 | 140300 | 10343128940 | 9530 | 9560 | 9560 | 9530 | 2812 |
| 331 | 20241121 | 140200 | 10316310970 | 9550 | 9570 | 9570 | 9550 | 2434 |
| 332 | 20241121 | 140100 | 10293056310 | 9570 | 9570 | 9580 | 9560 | 1955 |
| 333 | 20241121 | 140000 | 10274350590 | 9580 | 9580 | 9580 | 9570 | 303 |
| 334 | 20241121 | 135900 | 10271448530 | 9580 | 9580 | 9600 | 9580 | 162 |
| 335 | 20241121 | 135800 | 10269896280 | 9580 | 9580 | 9580 | 9580 | 231 |
| 336 | 20241121 | 135700 | 10267683300 | 9580 | 9600 | 9600 | 9580 | 153 |
| 337 | 20241121 | 135600 | 10266216960 | 9600 | 9570 | 9610 | 9570 | 2282 |
| 338 | 20241121 | 135500 | 10244328990 | 9560 | 9570 | 9570 | 9560 | 404 |
| 339 | 20241121 | 135400 | 10240465710 | 9570 | 9590 | 9590 | 9570 | 1273 |
| 340 | 20241121 | 135300 | 10228275010 | 9590 | 9610 | 9610 | 9590 | 889 |
| 341 | 20241121 | 135200 | 10219744460 | 9610 | 9600 | 9610 | 9600 | 632 |
| 342 | 20241121 | 135100 | 10213675900 | 9600 | 9590 | 9600 | 9590 | 247 |
| 343 | 20241121 | 135000 | 10211304710 | 9590 | 9590 | 9590 | 9580 | 1973 |
| 344 | 20241121 | 134900 | 10192389490 | 9590 | 9640 | 9640 | 9580 | 2999 |
| 345 | 20241121 | 134800 | 10163609790 | 9630 | 9660 | 9660 | 9630 | 1844 |
| 346 | 20241121 | 134700 | 10145814380 | 9660 | 9660 | 9660 | 9660 | 202 |
| 347 | 20241121 | 134600 | 10143863060 | 9660 | 9640 | 9660 | 9640 | 1650 |
| 348 | 20241121 | 134500 | 10127943320 | 9640 | 9640 | 9650 | 9640 | 573 |
| 349 | 20241121 | 134400 | 10122419420 | 9640 | 9640 | 9640 | 9630 | 410 |
| 350 | 20241121 | 134300 | 10118467520 | 9630 | 9600 | 9630 | 9590 | 2106 |
| 351 | 20241121 | 134200 | 10098226410 | 9600 | 9600 | 9600 | 9590 | 1744 |
| 352 | 20241121 | 134100 | 10081498870 | 9600 | 9580 | 9600 | 9580 | 18 |
| 353 | 20241121 | 134000 | 10081326290 | 9570 | 9600 | 9600 | 9570 | 966 |
| 354 | 20241121 | 133900 | 10072074560 | 9600 | 9600 | 9600 | 9580 | 916 |
| 355 | 20241121 | 133800 | 10063283380 | 9600 | 9580 | 9600 | 9580 | 1211 |
| 356 | 20241121 | 133700 | 10051681720 | 9580 | 9580 | 9580 | 9580 | 1370 |
| 357 | 20241121 | 133600 | 10038557120 | 9580 | 9610 | 9610 | 9580 | 765 |
| 358 | 20241121 | 133500 | 10031212380 | 9600 | 9620 | 9620 | 9600 | 913 |
| 359 | 20241121 | 133400 | 10022443660 | 9620 | 9620 | 9620 | 9620 | 1290 |
| 360 | 20241121 | 133300 | 10010033860 | 9620 | 9600 | 9620 | 9600 | 625 |
| 361 | 20241121 | 133200 | 10004023360 | 9620 | 9620 | 9620 | 9620 | 282 |
| 362 | 20241121 | 133100 | 10001310520 | 9620 | 9640 | 9640 | 9580 | 6495 |
| 363 | 20241121 | 133000 | 9938967280 | 9640 | 9630 | 9640 | 9630 | 125 |
| 364 | 20241121 | 132900 | 9937762760 | 9640 | 9620 | 9640 | 9620 | 449 |
| 365 | 20241121 | 132800 | 9933440290 | 9620 | 9620 | 9620 | 9610 | 424 |
| 366 | 20241121 | 132700 | 9929363300 | 9620 | 9630 | 9630 | 9620 | 510 |
| 367 | 20241121 | 132600 | 9924455510 | 9630 | 9650 | 9650 | 9630 | 98 |
| 368 | 20241121 | 132500 | 9923511430 | 9650 | 9650 | 9650 | 9630 | 119 |
| 369 | 20241121 | 132400 | 9922363100 | 9620 | 9640 | 9650 | 9620 | 275 |
| 370 | 20241121 | 132300 | 9919716300 | 9620 | 9650 | 9650 | 9620 | 48 |
| 371 | 20241121 | 132200 | 9919254000 | 9620 | 9660 | 9660 | 9620 | 1098 |
| 372 | 20241121 | 132100 | 9908668610 | 9670 | 9660 | 9670 | 9650 | 1403 |
| 373 | 20241121 | 132000 | 9895112100 | 9660 | 9650 | 9660 | 9650 | 211 |
| 374 | 20241121 | 131900 | 9893074150 | 9640 | 9660 | 9660 | 9640 | 2019 |
| 375 | 20241121 | 131800 | 9873602740 | 9660 | 9660 | 9670 | 9660 | 1438 |
| 376 | 20241121 | 131700 | 9859711600 | 9660 | 9660 | 9670 | 9660 | 1088 |
| 377 | 20241121 | 131600 | 9849201130 | 9660 | 9660 | 9660 | 9660 | 260 |
| 378 | 20241121 | 131500 | 9846689530 | 9670 | 9670 | 9680 | 9660 | 2354 |
| 379 | 20241121 | 131400 | 9823925720 | 9660 | 9680 | 9680 | 9650 | 6074 |
| 380 | 20241121 | 131300 | 9765240360 | 9680 | 9660 | 9680 | 9660 | 975 |
| 381 | 20241121 | 131200 | 9755813230 | 9660 | 9660 | 9660 | 9650 | 553 |
| 382 | 20241121 | 131100 | 9750473350 | 9660 | 9650 | 9660 | 9650 | 705 |
| 383 | 20241121 | 131000 | 9743670090 | 9650 | 9650 | 9650 | 9640 | 1763 |
| 384 | 20241121 | 130900 | 9726667380 | 9640 | 9640 | 9650 | 9640 | 597 |
| 385 | 20241121 | 130800 | 9720909750 | 9630 | 9620 | 9630 | 9620 | 1291 |
| 386 | 20241121 | 130700 | 9708488020 | 9620 | 9610 | 9620 | 9610 | 541 |
| 387 | 20241121 | 130600 | 9703283970 | 9610 | 9620 | 9620 | 9610 | 675 |
| 388 | 20241121 | 130500 | 9696791020 | 9610 | 9610 | 9620 | 9610 | 889 |
| 389 | 20241121 | 130400 | 9688242130 | 9610 | 9610 | 9610 | 9610 | 375 |
| 390 | 20241121 | 130300 | 9684638380 | 9610 | 9610 | 9610 | 9600 | 1809 |
| 391 | 20241121 | 130200 | 9667270030 | 9600 | 9610 | 9610 | 9600 | 40 |
| 392 | 20241121 | 130100 | 9666885640 | 9610 | 9600 | 9610 | 9600 | 398 |
| 393 | 20241121 | 130000 | 9663061780 | 9600 | 9570 | 9600 | 9570 | 392 |
| 394 | 20241121 | 125900 | 9659302410 | 9580 | 9580 | 9580 | 9560 | 222 |
| 395 | 20241121 | 125800 | 9657176020 | 9580 | 9550 | 9580 | 9550 | 628 |
| 396 | 20241121 | 125700 | 9651176040 | 9570 | 9570 | 9570 | 9550 | 3151 |
| 397 | 20241121 | 125600 | 9621071540 | 9560 | 9580 | 9580 | 9560 | 2329 |
| 398 | 20241121 | 125500 | 9598775400 | 9590 | 9610 | 9610 | 9590 | 373 |
| 399 | 20241121 | 125400 | 9595198290 | 9610 | 9620 | 9620 | 9590 | 3442 |
| 400 | 20241121 | 125300 | 9562141120 | 9610 | 9620 | 9620 | 9610 | 1010 |
| 401 | 20241121 | 125200 | 9552429320 | 9620 | 9610 | 9620 | 9610 | 502 |
| 402 | 20241121 | 125100 | 9547600120 | 9620 | 9620 | 9620 | 9610 | 882 |
| 403 | 20241121 | 125000 | 9539116960 | 9620 | 9640 | 9650 | 9620 | 2706 |
| 404 | 20241121 | 124900 | 9513020610 | 9630 | 9650 | 9650 | 9630 | 366 |
| 405 | 20241121 | 124800 | 9509489610 | 9650 | 9630 | 9650 | 9630 | 421 |
| 406 | 20241121 | 124700 | 9505432080 | 9630 | 9610 | 9630 | 9610 | 1165 |
| 407 | 20241121 | 124600 | 9494221440 | 9610 | 9590 | 9610 | 9590 | 1155 |
| 408 | 20241121 | 124500 | 9483127690 | 9610 | 9610 | 9610 | 9590 | 2076 |
| 409 | 20241121 | 124400 | 9463197210 | 9610 | 9600 | 9610 | 9590 | 1200 |
| 410 | 20241121 | 124300 | 9451677310 | 9600 | 9610 | 9620 | 9600 | 779 |
| 411 | 20241121 | 124200 | 9444191470 | 9620 | 9600 | 9620 | 9600 | 133 |
| 412 | 20241121 | 124100 | 9442913500 | 9600 | 9630 | 9630 | 9600 | 1347 |
| 413 | 20241121 | 124000 | 9429974170 | 9630 | 9650 | 9650 | 9630 | 1822 |
| 414 | 20241121 | 123900 | 9412403840 | 9650 | 9650 | 9650 | 9640 | 813 |
| 415 | 20241121 | 123800 | 9404561740 | 9640 | 9640 | 9650 | 9630 | 1590 |
| 416 | 20241121 | 123700 | 9389233770 | 9630 | 9630 | 9630 | 9630 | 633 |
| 417 | 20241121 | 123600 | 9383137980 | 9630 | 9630 | 9630 | 9630 | 162 |
| 418 | 20241121 | 123500 | 9381577920 | 9610 | 9600 | 9610 | 9600 | 465 |
| 419 | 20241121 | 123400 | 9377112470 | 9600 | 9600 | 9600 | 9600 | 167 |
| 420 | 20241121 | 123300 | 9375509270 | 9580 | 9580 | 9600 | 9570 | 2611 |
| 421 | 20241121 | 123200 | 9350491920 | 9580 | 9600 | 9610 | 9580 | 2764 |
| 422 | 20241121 | 123100 | 9323978380 | 9600 | 9620 | 9620 | 9600 | 2017 |
| 423 | 20241121 | 123000 | 9304595310 | 9610 | 9620 | 9620 | 9610 | 280 |
| 424 | 20241121 | 122900 | 9301904500 | 9610 | 9610 | 9610 | 9610 | 1206 |
| 425 | 20241121 | 122800 | 9290314840 | 9610 | 9650 | 9650 | 9610 | 203 |
| 426 | 20241121 | 122700 | 9288362460 | 9650 | 9640 | 9650 | 9610 | 1995 |
| 427 | 20241121 | 122600 | 9269147100 | 9650 | 9640 | 9650 | 9620 | 723 |
| 428 | 20241121 | 122500 | 9262181350 | 9640 | 9620 | 9640 | 9620 | 1391 |
| 429 | 20241121 | 122400 | 9248786350 | 9620 | 9610 | 9630 | 9610 | 728 |
| 430 | 20241121 | 122300 | 9241786050 | 9610 | 9640 | 9640 | 9610 | 713 |
| 431 | 20241121 | 122200 | 9234921190 | 9630 | 9640 | 9670 | 9620 | 1142 |
| 432 | 20241121 | 122100 | 9223907940 | 9640 | 9610 | 9640 | 9600 | 2096 |
| 433 | 20241121 | 122000 | 9203778440 | 9600 | 9610 | 9620 | 9600 | 2495 |
| 434 | 20241121 | 121900 | 9179799770 | 9600 | 9610 | 9620 | 9600 | 1498 |
| 435 | 20241121 | 121800 | 9165396230 | 9620 | 9610 | 9630 | 9600 | 3847 |
| 436 | 20241121 | 121700 | 9128434420 | 9610 | 9610 | 9620 | 9610 | 1541 |
| 437 | 20241121 | 121600 | 9113611410 | 9620 | 9620 | 9620 | 9600 | 3488 |
| 438 | 20241121 | 121500 | 9080071020 | 9610 | 9650 | 9650 | 9610 | 5387 |
| 439 | 20241121 | 121400 | 9028195230 | 9650 | 9660 | 9670 | 9650 | 1344 |
| 440 | 20241121 | 121300 | 9015219520 | 9680 | 9660 | 9680 | 9660 | 393 |
| 441 | 20241121 | 121200 | 9011418060 | 9660 | 9670 | 9690 | 9660 | 2220 |
| 442 | 20241121 | 121100 | 8989961860 | 9670 | 9680 | 9680 | 9660 | 477 |
| 443 | 20241121 | 121000 | 8985349520 | 9680 | 9670 | 9690 | 9660 | 3150 |
| 444 | 20241121 | 120900 | 8954862040 | 9680 | 9690 | 9690 | 9670 | 2464 |
| 445 | 20241121 | 120800 | 8931016140 | 9700 | 9720 | 9720 | 9680 | 225 |
| 446 | 20241121 | 120700 | 8928834750 | 9720 | 9710 | 9720 | 9680 | 1320 |
| 447 | 20241121 | 120600 | 8916048160 | 9710 | 9710 | 9710 | 9700 | 2533 |
| 448 | 20241121 | 120500 | 8891459560 | 9700 | 9680 | 9700 | 9680 | 446 |
| 449 | 20241121 | 120400 | 8887137140 | 9680 | 9710 | 9710 | 9680 | 1668 |
| 450 | 20241121 | 120300 | 8870950290 | 9710 | 9680 | 9710 | 9680 | 309 |
| 451 | 20241121 | 120200 | 8867955140 | 9670 | 9660 | 9670 | 9660 | 652 |
| 452 | 20241121 | 120100 | 8861652510 | 9660 | 9650 | 9680 | 9640 | 1013 |
| 453 | 20241121 | 120000 | 8851872700 | 9650 | 9670 | 9670 | 9650 | 1402 |
| 454 | 20241121 | 115900 | 8838331370 | 9670 | 9660 | 9690 | 9630 | 1679 |
| 455 | 20241121 | 115800 | 8822110180 | 9630 | 9700 | 9700 | 9620 | 9780 |
| 456 | 20241121 | 115700 | 8727463610 | 9710 | 9760 | 9760 | 9700 | 12374 |
| 457 | 20241121 | 115600 | 8607030210 | 9760 | 9770 | 9770 | 9750 | 1806 |
| 458 | 20241121 | 115500 | 8589405890 | 9770 | 9810 | 9810 | 9760 | 4346 |
| 459 | 20241121 | 115400 | 8546854980 | 9810 | 9830 | 9840 | 9810 | 11458 |
| 460 | 20241121 | 115300 | 8434343790 | 9830 | 9880 | 9880 | 9800 | 5576 |
| 461 | 20241121 | 115200 | 8379603370 | 9850 | 9900 | 9910 | 9840 | 11011 |
| 462 | 20241121 | 115100 | 8270709670 | 9910 | 9860 | 9920 | 9850 | 39195 |
| 463 | 20241121 | 115000 | 7882999610 | 9860 | 9850 | 9860 | 9810 | 6618 |
| 464 | 20241121 | 114900 | 7817834380 | 9850 | 9820 | 9860 | 9800 | 11237 |
| 465 | 20241121 | 114800 | 7707300510 | 9810 | 9790 | 9810 | 9770 | 4235 |
| 466 | 20241121 | 114700 | 7665805080 | 9770 | 9810 | 9810 | 9770 | 1380 |
| 467 | 20241121 | 114600 | 7652295620 | 9810 | 9780 | 9810 | 9770 | 2926 |
| 468 | 20241121 | 114500 | 7623652030 | 9810 | 9800 | 9810 | 9790 | 3604 |
| 469 | 20241121 | 114400 | 7588330180 | 9790 | 9780 | 9790 | 9760 | 1388 |
| 470 | 20241121 | 114300 | 7574753820 | 9780 | 9750 | 9780 | 9750 | 1683 |
| 471 | 20241121 | 114200 | 7558317510 | 9750 | 9760 | 9790 | 9750 | 3325 |
| 472 | 20241121 | 114100 | 7525818470 | 9750 | 9760 | 9770 | 9740 | 4368 |
| 473 | 20241121 | 114000 | 7483209660 | 9760 | 9810 | 9820 | 9750 | 5408 |
| 474 | 20241121 | 113900 | 7430286540 | 9810 | 9800 | 9830 | 9800 | 5766 |
| 475 | 20241121 | 113800 | 7373733740 | 9830 | 9830 | 9830 | 9790 | 5175 |
| 476 | 20241121 | 113700 | 7322926110 | 9840 | 9790 | 9850 | 9780 | 16152 |
| 477 | 20241121 | 113600 | 7164308460 | 9780 | 9760 | 9790 | 9760 | 4877 |
| 478 | 20241121 | 113500 | 7116622700 | 9770 | 9760 | 9770 | 9730 | 2131 |
| 479 | 20241121 | 113400 | 7095833490 | 9760 | 9750 | 9780 | 9750 | 3568 |
| 480 | 20241121 | 113300 | 7060973960 | 9750 | 9750 | 9780 | 9720 | 4726 |
| 481 | 20241121 | 113200 | 7014889630 | 9740 | 9720 | 9750 | 9720 | 5201 |
| 482 | 20241121 | 113100 | 6964248560 | 9720 | 9700 | 9720 | 9680 | 5302 |
| 483 | 20241121 | 113000 | 6912814090 | 9690 | 9700 | 9700 | 9670 | 4195 |
| 484 | 20241121 | 112900 | 6872185770 | 9690 | 9720 | 9730 | 9690 | 4748 |
| 485 | 20241121 | 112800 | 6826119530 | 9720 | 9770 | 9780 | 9720 | 6890 |
| 486 | 20241121 | 112700 | 6758958330 | 9760 | 9780 | 9800 | 9760 | 18408 |
| 487 | 20241121 | 112600 | 6578854760 | 9780 | 9820 | 9830 | 9750 | 16105 |
| 488 | 20241121 | 112500 | 6421151180 | 9830 | 9710 | 9830 | 9710 | 20756 |
| 489 | 20241121 | 112400 | 6218003490 | 9710 | 9630 | 9710 | 9610 | 16971 |
| 490 | 20241121 | 112300 | 6053850920 | 9630 | 9610 | 9630 | 9610 | 1761 |
| 491 | 20241121 | 112200 | 6036905500 | 9610 | 9600 | 9630 | 9600 | 4535 |
| 492 | 20241121 | 112100 | 5993338060 | 9600 | 9650 | 9650 | 9600 | 3511 |
| 493 | 20241121 | 112000 | 5959558330 | 9640 | 9650 | 9660 | 9630 | 10397 |
| 494 | 20241121 | 111900 | 5859211300 | 9650 | 9610 | 9660 | 9600 | 7959 |
| 495 | 20241121 | 111800 | 5782468590 | 9610 | 9620 | 9650 | 9600 | 12671 |
| 496 | 20241121 | 111700 | 5660499140 | 9620 | 9600 | 9630 | 9600 | 8271 |
| 497 | 20241121 | 111600 | 5580983670 | 9600 | 9580 | 9610 | 9550 | 11004 |
| 498 | 20241121 | 111500 | 5475559030 | 9600 | 9620 | 9620 | 9580 | 14180 |
| 499 | 20241121 | 111400 | 5339315160 | 9610 | 9570 | 9640 | 9560 | 18121 |
| 500 | 20241121 | 111300 | 5165280290 | 9570 | 9550 | 9570 | 9540 | 5088 |
| 501 | 20241121 | 111200 | 5116651550 | 9540 | 9460 | 9550 | 9460 | 27330 |
| 502 | 20241121 | 111100 | 4856779560 | 9470 | 9490 | 9490 | 9460 | 1740 |
| 503 | 20241121 | 111000 | 4840296980 | 9470 | 9490 | 9500 | 9470 | 2345 |
| 504 | 20241121 | 110900 | 4818037700 | 9490 | 9480 | 9500 | 9480 | 6630 |
| 505 | 20241121 | 110800 | 4755101750 | 9490 | 9470 | 9490 | 9470 | 5605 |
| 506 | 20241121 | 110700 | 4701939610 | 9470 | 9440 | 9480 | 9440 | 12213 |
| 507 | 20241121 | 110600 | 4586424240 | 9420 | 9430 | 9440 | 9420 | 4418 |
| 508 | 20241121 | 110500 | 4544772570 | 9430 | 9410 | 9430 | 9410 | 1839 |
| 509 | 20241121 | 110400 | 4527461940 | 9410 | 9420 | 9420 | 9410 | 1185 |
| 510 | 20241121 | 110300 | 4516305460 | 9410 | 9440 | 9440 | 9410 | 1686 |
| 511 | 20241121 | 110200 | 4500418940 | 9430 | 9450 | 9460 | 9430 | 7251 |
| 512 | 20241121 | 110100 | 4431921660 | 9450 | 9430 | 9450 | 9430 | 7338 |
| 513 | 20241121 | 110000 | 4362654710 | 9420 | 9390 | 9420 | 9390 | 7304 |
| 514 | 20241121 | 105900 | 4293965500 | 9380 | 9380 | 9390 | 9370 | 2168 |
| 515 | 20241121 | 105800 | 4273630020 | 9380 | 9380 | 9380 | 9380 | 24 |
| 516 | 20241121 | 105700 | 4273404900 | 9380 | 9370 | 9390 | 9340 | 6234 |
| 517 | 20241121 | 105600 | 4214988120 | 9370 | 9370 | 9370 | 9350 | 2539 |
| 518 | 20241121 | 105500 | 4191212790 | 9370 | 9360 | 9370 | 9360 | 66 |
| 519 | 20241121 | 105400 | 4190594580 | 9360 | 9350 | 9370 | 9340 | 330 |
| 520 | 20241121 | 105300 | 4187505960 | 9350 | 9340 | 9350 | 9330 | 2123 |
| 521 | 20241121 | 105200 | 4167684070 | 9340 | 9370 | 9370 | 9340 | 1967 |
| 522 | 20241121 | 105100 | 4149288190 | 9370 | 9370 | 9380 | 9360 | 3014 |
| 523 | 20241121 | 105000 | 4121040090 | 9370 | 9340 | 9370 | 9340 | 914 |
| 524 | 20241121 | 104900 | 4112493580 | 9330 | 9320 | 9330 | 9300 | 1931 |
| 525 | 20241121 | 104800 | 4094505200 | 9320 | 9310 | 9320 | 9300 | 308 |
| 526 | 20241121 | 104700 | 4091635140 | 9310 | 9300 | 9320 | 9300 | 354 |
| 527 | 20241121 | 104600 | 4088339310 | 9300 | 9310 | 9320 | 9290 | 1173 |
| 528 | 20241121 | 104500 | 4077434000 | 9310 | 9310 | 9320 | 9300 | 1176 |
| 529 | 20241121 | 104400 | 4066491280 | 9310 | 9290 | 9310 | 9290 | 363 |
| 530 | 20241121 | 104300 | 4063115390 | 9290 | 9270 | 9290 | 9270 | 763 |
| 531 | 20241121 | 104200 | 4056031490 | 9270 | 9260 | 9270 | 9260 | 32 |
| 532 | 20241121 | 104100 | 4055735160 | 9280 | 9270 | 9280 | 9260 | 484 |
| 533 | 20241121 | 104000 | 4051249820 | 9280 | 9300 | 9300 | 9280 | 156 |
| 534 | 20241121 | 103900 | 4049801970 | 9300 | 9260 | 9300 | 9260 | 1264 |
| 535 | 20241121 | 103800 | 4038079750 | 9250 | 9260 | 9260 | 9250 | 1214 |
| 536 | 20241121 | 103700 | 4026841300 | 9260 | 9260 | 9260 | 9260 | 691 |
| 537 | 20241121 | 103600 | 4020442640 | 9260 | 9280 | 9280 | 9250 | 2053 |
| 538 | 20241121 | 103500 | 4001437920 | 9280 | 9250 | 9280 | 9250 | 85 |
| 539 | 20241121 | 103400 | 4000650720 | 9250 | 9250 | 9250 | 9250 | 176 |
| 540 | 20241121 | 103300 | 3999022720 | 9250 | 9240 | 9250 | 9230 | 1571 |
| 541 | 20241121 | 103200 | 3984509970 | 9250 | 9240 | 9250 | 9240 | 1014 |
| 542 | 20241121 | 103100 | 3975138660 | 9240 | 9250 | 9250 | 9240 | 587 |
| 543 | 20241121 | 103000 | 3969712890 | 9250 | 9270 | 9270 | 9250 | 1316 |
| 544 | 20241121 | 102900 | 3957517730 | 9270 | 9280 | 9280 | 9270 | 301 |
| 545 | 20241121 | 102800 | 3954727340 | 9280 | 9290 | 9290 | 9280 | 136 |
| 546 | 20241121 | 102700 | 3953464200 | 9290 | 9280 | 9290 | 9280 | 602 |
| 547 | 20241121 | 102600 | 3947874060 | 9280 | 9260 | 9280 | 9250 | 1890 |
| 548 | 20241121 | 102500 | 3930377020 | 9260 | 9230 | 9260 | 9230 | 3861 |
| 549 | 20241121 | 102400 | 3894650230 | 9260 | 9260 | 9260 | 9240 | 1558 |
| 550 | 20241121 | 102300 | 3880237110 | 9260 | 9250 | 9260 | 9250 | 1184 |
| 551 | 20241121 | 102200 | 3869284070 | 9250 | 9250 | 9250 | 9240 | 1067 |
| 552 | 20241121 | 102100 | 3859416630 | 9220 | 9260 | 9270 | 9220 | 4352 |
| 553 | 20241121 | 102000 | 3819163010 | 9270 | 9270 | 9270 | 9260 | 1646 |
| 554 | 20241121 | 101900 | 3803918550 | 9260 | 9270 | 9270 | 9260 | 3470 |
| 555 | 20241121 | 101800 | 3771785210 | 9270 | 9290 | 9300 | 9270 | 4797 |
| 556 | 20241121 | 101700 | 3727278680 | 9300 | 9310 | 9320 | 9300 | 1309 |
| 557 | 20241121 | 101600 | 3715099610 | 9310 | 9310 | 9320 | 9310 | 1531 |
| 558 | 20241121 | 101500 | 3700844820 | 9320 | 9320 | 9340 | 9320 | 737 |
| 559 | 20241121 | 101400 | 3693975940 | 9320 | 9310 | 9320 | 9310 | 1254 |
| 560 | 20241121 | 101300 | 3682299960 | 9300 | 9320 | 9340 | 9300 | 1654 |
| 561 | 20241121 | 101200 | 3666873930 | 9300 | 9290 | 9300 | 9290 | 366 |
| 562 | 20241121 | 101100 | 3663470930 | 9290 | 9320 | 9320 | 9290 | 5887 |
| 563 | 20241121 | 101000 | 3608722400 | 9320 | 9320 | 9350 | 9320 | 868 |
| 564 | 20241121 | 100900 | 3600630930 | 9320 | 9340 | 9360 | 9320 | 2362 |
| 565 | 20241121 | 100800 | 3578611210 | 9360 | 9330 | 9360 | 9330 | 3407 |
| 566 | 20241121 | 100700 | 3546768920 | 9330 | 9340 | 9350 | 9330 | 369 |
| 567 | 20241121 | 100600 | 3543322970 | 9350 | 9340 | 9350 | 9340 | 53 |
| 568 | 20241121 | 100500 | 3542827870 | 9360 | 9380 | 9380 | 9330 | 2440 |
| 569 | 20241121 | 100400 | 3520025210 | 9380 | 9380 | 9390 | 9360 | 1606 |
| 570 | 20241121 | 100300 | 3504960980 | 9380 | 9350 | 9390 | 9350 | 2534 |
| 571 | 20241121 | 100200 | 3481193300 | 9350 | 9390 | 9390 | 9350 | 288 |
| 572 | 20241121 | 100100 | 3478500100 | 9390 | 9390 | 9390 | 9380 | 2779 |
| 573 | 20241121 | 100000 | 3452407950 | 9390 | 9400 | 9400 | 9390 | 2289 |
| 574 | 20241121 | 095900 | 3430893550 | 9400 | 9340 | 9400 | 9330 | 4365 |
| 575 | 20241121 | 095800 | 3389938740 | 9340 | 9320 | 9380 | 9320 | 5810 |
| 576 | 20241121 | 095700 | 3335573250 | 9320 | 9330 | 9330 | 9320 | 432 |
| 577 | 20241121 | 095600 | 3331543960 | 9340 | 9360 | 9360 | 9340 | 649 |
| 578 | 20241121 | 095500 | 3325479270 | 9320 | 9380 | 9380 | 9320 | 6274 |
| 579 | 20241121 | 095400 | 3266912990 | 9380 | 9340 | 9380 | 9340 | 2995 |
| 580 | 20241121 | 095300 | 3238918190 | 9340 | 9340 | 9340 | 9330 | 1781 |
| 581 | 20241121 | 095200 | 3222289870 | 9340 | 9360 | 9360 | 9340 | 905 |
| 582 | 20241121 | 095100 | 3213831830 | 9360 | 9380 | 9380 | 9350 | 1330 |
| 583 | 20241121 | 095000 | 3201390750 | 9380 | 9350 | 9380 | 9350 | 3260 |
| 584 | 20241121 | 094900 | 3170835800 | 9350 | 9350 | 9360 | 9350 | 1359 |
| 585 | 20241121 | 094800 | 3158127150 | 9350 | 9340 | 9370 | 9340 | 5058 |
| 586 | 20241121 | 094700 | 3110768430 | 9340 | 9350 | 9350 | 9340 | 979 |
| 587 | 20241121 | 094600 | 3101624470 | 9350 | 9310 | 9350 | 9310 | 1193 |
| 588 | 20241121 | 094500 | 3090509950 | 9320 | 9340 | 9360 | 9310 | 5091 |
| 589 | 20241121 | 094400 | 3042989870 | 9340 | 9360 | 9360 | 9330 | 5578 |
| 590 | 20241121 | 094300 | 2990831900 | 9390 | 9350 | 9400 | 9340 | 7993 |
| 591 | 20241121 | 094200 | 2915839310 | 9350 | 9330 | 9360 | 9300 | 3047 |
| 592 | 20241121 | 094100 | 2887379460 | 9330 | 9290 | 9330 | 9280 | 3382 |
| 593 | 20241121 | 094000 | 2855866090 | 9270 | 9280 | 9290 | 9260 | 1273 |
| 594 | 20241121 | 093900 | 2844069680 | 9290 | 9290 | 9330 | 9280 | 3545 |
| 595 | 20241121 | 093800 | 2811097590 | 9300 | 9290 | 9300 | 9260 | 2086 |
| 596 | 20241121 | 093700 | 2791745190 | 9290 | 9250 | 9290 | 9250 | 3157 |
| 597 | 20241121 | 093600 | 2762480640 | 9250 | 9240 | 9250 | 9240 | 1978 |
| 598 | 20241121 | 093500 | 2744188530 | 9240 | 9240 | 9240 | 9190 | 3463 |
| 599 | 20241121 | 093400 | 2712261310 | 9240 | 9220 | 9240 | 9190 | 3800 |
| 600 | 20241121 | 093300 | 2677270580 | 9220 | 9150 | 9220 | 9150 | 2200 |
| 601 | 20241121 | 093200 | 2657064470 | 9140 | 9140 | 9180 | 9140 | 6086 |
| 602 | 20241121 | 093100 | 2601412480 | 9150 | 9180 | 9180 | 9140 | 2472 |
| 603 | 20241121 | 093000 | 2578771250 | 9150 | 9140 | 9170 | 9110 | 7736 |
| 604 | 20241121 | 092900 | 2508105280 | 9110 | 9120 | 9140 | 9110 | 4293 |
| 605 | 20241121 | 092800 | 2468966390 | 9120 | 9220 | 9220 | 9120 | 20015 |
| 606 | 20241121 | 092700 | 2285238210 | 9220 | 9220 | 9230 | 9210 | 6586 |
| 607 | 20241121 | 092600 | 2224522780 | 9210 | 9230 | 9250 | 9210 | 4712 |
| 608 | 20241121 | 092500 | 2181078070 | 9230 | 9260 | 9300 | 9220 | 12069 |
| 609 | 20241121 | 092400 | 2069383410 | 9250 | 9250 | 9300 | 9250 | 27311 |
| 610 | 20241121 | 092300 | 1815913200 | 9280 | 9260 | 9280 | 9240 | 4309 |
| 611 | 20241121 | 092200 | 1776019150 | 9260 | 9250 | 9260 | 9200 | 2597 |
| 612 | 20241121 | 092100 | 1752013390 | 9250 | 9190 | 9250 | 9190 | 8802 |
| 613 | 20241121 | 092000 | 1670869910 | 9180 | 9170 | 9180 | 9170 | 1029 |
| 614 | 20241121 | 091900 | 1661427950 | 9170 | 9180 | 9190 | 9170 | 4902 |
| 615 | 20241121 | 091800 | 1616446160 | 9190 | 9200 | 9200 | 9180 | 2477 |
| 616 | 20241121 | 091700 | 1593683870 | 9190 | 9170 | 9200 | 9160 | 1841 |
| 617 | 20241121 | 091600 | 1576764610 | 9160 | 9180 | 9190 | 9150 | 11829 |
| 618 | 20241121 | 091500 | 1468288930 | 9170 | 9230 | 9260 | 9170 | 15460 |
| 619 | 20241121 | 091400 | 1325985770 | 9240 | 9240 | 9260 | 9170 | 11594 |
| 620 | 20241121 | 091300 | 1219230920 | 9240 | 9290 | 9300 | 9240 | 7138 |
| 621 | 20241121 | 091200 | 1153111350 | 9280 | 9300 | 9300 | 9250 | 4904 |
| 622 | 20241121 | 091100 | 1107663540 | 9300 | 9310 | 9310 | 9280 | 4771 |
| 623 | 20241121 | 091000 | 1063293460 | 9310 | 9310 | 9310 | 9280 | 8509 |
| 624 | 20241121 | 090900 | 984145390 | 9330 | 9350 | 9350 | 9300 | 4636 |
| 625 | 20241121 | 090800 | 940912880 | 9350 | 9340 | 9370 | 9300 | 6667 |
| 626 | 20241121 | 090700 | 878713460 | 9340 | 9310 | 9340 | 9280 | 4723 |
| 627 | 20241121 | 090600 | 834793610 | 9300 | 9300 | 9310 | 9290 | 2705 |
| 628 | 20241121 | 090500 | 809633550 | 9290 | 9420 | 9430 | 9280 | 10356 |
| 629 | 20241121 | 090400 | 712953730 | 9430 | 9390 | 9430 | 9360 | 13094 |
| 630 | 20241121 | 090300 | 589951360 | 9370 | 9490 | 9490 | 9370 | 15542 |
| 631 | 20241121 | 090200 | 443702970 | 9490 | 9430 | 9490 | 9320 | 18533 |
| 632 | 20241121 | 090100 | 269155650 | 9430 | 9170 | 9440 | 9160 | 12095 |
| 633 | 20241121 | 090000 | 156469470 | 9160 | 9020 | 9160 | 9020 | 17272 |