32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 193500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 20567 |
| 3 | 20241204 | 193400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20241204 | 193300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20241204 | 193200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20241204 | 193100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20241204 | 193000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20241204 | 192900 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20241204 | 192800 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20241204 | 192700 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20241204 | 192600 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20241204 | 192500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20241204 | 192400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20241204 | 192300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20241204 | 192200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20241204 | 192100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20241204 | 192000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20241204 | 191900 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20241204 | 191800 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20241204 | 191700 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20241204 | 191600 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20241204 | 191500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20241204 | 191400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20241204 | 191300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20241204 | 191200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20241204 | 191100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20241204 | 191000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20241204 | 190900 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20241204 | 190800 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20241204 | 190700 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20241204 | 190600 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20241204 | 190500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 20567 |
| 33 | 20241204 | 190400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20241204 | 190300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20241204 | 190200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20241204 | 190100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20241204 | 190000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20241204 | 185900 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20241204 | 185800 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20241204 | 185700 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20241204 | 185600 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20241204 | 185500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20241204 | 185400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20241204 | 185300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20241204 | 185200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20241204 | 185100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20241204 | 185000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20241204 | 184900 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20241204 | 184800 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20241204 | 184700 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20241204 | 184600 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20241204 | 184500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20241204 | 184400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20241204 | 184300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20241204 | 184200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20241204 | 184100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20241204 | 184000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20241204 | 183900 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20241204 | 183800 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20241204 | 183700 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20241204 | 183600 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20241204 | 183500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 20567 |
| 63 | 20241204 | 183400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20241204 | 183300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20241204 | 183200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20241204 | 183100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20241204 | 183000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20241204 | 182900 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20241204 | 182800 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20241204 | 182700 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20241204 | 182600 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20241204 | 182500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20241204 | 182400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20241204 | 182300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20241204 | 182200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20241204 | 182100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20241204 | 182000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20241204 | 181900 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20241204 | 181800 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20241204 | 181700 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20241204 | 181600 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20241204 | 181500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20241204 | 181400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20241204 | 181300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20241204 | 181200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20241204 | 181100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20241204 | 181000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20241204 | 180900 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20241204 | 180800 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20241204 | 180700 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20241204 | 180600 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20241204 | 180500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 20567 |
| 93 | 20241204 | 180400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20241204 | 180300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20241204 | 180200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20241204 | 180100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20241204 | 180000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20241204 | 175900 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20241204 | 175800 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20241204 | 175700 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20241204 | 175600 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20241204 | 175500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20241204 | 175400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20241204 | 175300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20241204 | 175200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20241204 | 175100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20241204 | 175000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20241204 | 174900 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20241204 | 174800 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20241204 | 174700 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20241204 | 174600 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20241204 | 174500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20241204 | 174400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20241204 | 174300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20241204 | 174200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20241204 | 174100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20241204 | 174000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20241204 | 173900 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20241204 | 173800 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20241204 | 173700 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20241204 | 173600 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20241204 | 173500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 20567 |
| 123 | 20241204 | 173400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20241204 | 173300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20241204 | 173200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20241204 | 173100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20241204 | 173000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20241204 | 172900 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20241204 | 172800 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20241204 | 172700 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20241204 | 172600 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20241204 | 172500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20241204 | 172400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20241204 | 172300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20241204 | 172200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20241204 | 172100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20241204 | 172000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20241204 | 171900 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20241204 | 171800 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20241204 | 171700 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20241204 | 171600 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20241204 | 171500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20241204 | 171400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20241204 | 171300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20241204 | 171200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20241204 | 171100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20241204 | 171000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20241204 | 170900 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20241204 | 170800 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20241204 | 170700 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20241204 | 170600 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20241204 | 170500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 20567 |
| 153 | 20241204 | 170400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20241204 | 170300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20241204 | 170200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20241204 | 170100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20241204 | 170000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20241204 | 165900 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20241204 | 165800 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20241204 | 165700 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20241204 | 165600 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20241204 | 165500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20241204 | 165400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20241204 | 165300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20241204 | 165200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20241204 | 165100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20241204 | 165000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20241204 | 164900 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20241204 | 164800 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20241204 | 164700 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20241204 | 164600 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20241204 | 164500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20241204 | 164400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20241204 | 164300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20241204 | 164200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20241204 | 164100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20241204 | 164000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20241204 | 163900 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20241204 | 163800 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20241204 | 163700 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20241204 | 163600 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20241204 | 163500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 20567 |
| 183 | 20241204 | 163400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20241204 | 163300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20241204 | 163200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20241204 | 163100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20241204 | 163000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20241204 | 162900 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20241204 | 162800 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20241204 | 162700 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20241204 | 162600 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20241204 | 162500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20241204 | 162400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20241204 | 162300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20241204 | 162200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20241204 | 162100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20241204 | 162000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20241204 | 161900 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20241204 | 161800 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20241204 | 161700 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20241204 | 161600 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20241204 | 161500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20241204 | 161400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20241204 | 161300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20241204 | 161200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20241204 | 161100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20241204 | 161000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20241204 | 160900 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20241204 | 160800 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20241204 | 160700 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20241204 | 160600 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20241204 | 160500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 20567 |
| 213 | 20241204 | 160400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20241204 | 160300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20241204 | 160200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20241204 | 160100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20241204 | 160000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20241204 | 155900 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20241204 | 155800 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20241204 | 155700 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20241204 | 155600 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20241204 | 155500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20241204 | 155400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20241204 | 155300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20241204 | 155200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20241204 | 155100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20241204 | 155000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20241204 | 154900 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20241204 | 154800 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20241204 | 154700 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20241204 | 154600 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20241204 | 154500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20241204 | 154400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20241204 | 154300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20241204 | 154200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20241204 | 154100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20241204 | 154000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20241204 | 153900 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20241204 | 153800 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20241204 | 153700 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20241204 | 153600 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20241204 | 153500 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 20567 |
| 243 | 20241204 | 153400 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20241204 | 153300 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20241204 | 153200 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20241204 | 153100 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20241204 | 153000 | 23230869980 | 9240 | 9240 | 9240 | 9240 | 20567 |
| 248 | 20241204 | 152900 | 23040830900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20241204 | 152800 | 23040830900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 250 | 20241204 | 152700 | 23040830900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 251 | 20241204 | 152600 | 23040830900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 252 | 20241204 | 152500 | 23040830900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 253 | 20241204 | 152400 | 23040830900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 254 | 20241204 | 152300 | 23040830900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 255 | 20241204 | 152200 | 23040830900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 256 | 20241204 | 152100 | 23040830900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 257 | 20241204 | 152000 | 23040830900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 258 | 20241204 | 151900 | 23040830900 | 9240 | 9230 | 9240 | 9210 | 3204 |
| 259 | 20241204 | 151800 | 23011243310 | 9230 | 9230 | 9240 | 9220 | 1290 |
| 260 | 20241204 | 151700 | 22999343910 | 9230 | 9230 | 9240 | 9220 | 3919 |
| 261 | 20241204 | 151600 | 22963194030 | 9220 | 9260 | 9280 | 9220 | 4030 |
| 262 | 20241204 | 151500 | 22925926790 | 9260 | 9270 | 9280 | 9250 | 6931 |
| 263 | 20241204 | 151400 | 22861653430 | 9270 | 9300 | 9300 | 9270 | 8136 |
| 264 | 20241204 | 151300 | 22786127730 | 9300 | 9270 | 9300 | 9270 | 6825 |
| 265 | 20241204 | 151200 | 22722748230 | 9280 | 9280 | 9280 | 9260 | 3913 |
| 266 | 20241204 | 151100 | 22686471320 | 9280 | 9240 | 9280 | 9230 | 5568 |
| 267 | 20241204 | 151000 | 22634924900 | 9240 | 9260 | 9260 | 9230 | 4857 |
| 268 | 20241204 | 150900 | 22590014100 | 9250 | 9250 | 9260 | 9230 | 892 |
| 269 | 20241204 | 150800 | 22581770370 | 9230 | 9220 | 9250 | 9210 | 4775 |
| 270 | 20241204 | 150700 | 22537690570 | 9210 | 9250 | 9250 | 9210 | 3334 |
| 271 | 20241204 | 150600 | 22506899870 | 9250 | 9250 | 9260 | 9240 | 1271 |
| 272 | 20241204 | 150500 | 22495137940 | 9250 | 9240 | 9250 | 9230 | 4689 |
| 273 | 20241204 | 150400 | 22451782480 | 9240 | 9240 | 9250 | 9230 | 4184 |
| 274 | 20241204 | 150300 | 22413103350 | 9240 | 9240 | 9250 | 9230 | 2050 |
| 275 | 20241204 | 150200 | 22394162550 | 9240 | 9230 | 9240 | 9230 | 1627 |
| 276 | 20241204 | 150100 | 22379131710 | 9210 | 9200 | 9240 | 9180 | 14118 |
| 277 | 20241204 | 150000 | 22248920100 | 9200 | 9200 | 9200 | 9180 | 2758 |
| 278 | 20241204 | 145900 | 22223552930 | 9200 | 9200 | 9200 | 9200 | 1049 |
| 279 | 20241204 | 145800 | 22213902130 | 9200 | 9220 | 9220 | 9160 | 3269 |
| 280 | 20241204 | 145700 | 22183869830 | 9220 | 9200 | 9220 | 9200 | 4675 |
| 281 | 20241204 | 145600 | 22140827950 | 9200 | 9180 | 9200 | 9170 | 4333 |
| 282 | 20241204 | 145500 | 22101013750 | 9170 | 9150 | 9180 | 9150 | 4159 |
| 283 | 20241204 | 145400 | 22062886800 | 9140 | 9100 | 9140 | 9100 | 7658 |
| 284 | 20241204 | 145300 | 21993113580 | 9100 | 9120 | 9130 | 9100 | 1741 |
| 285 | 20241204 | 145200 | 21977241040 | 9120 | 9120 | 9120 | 9100 | 894 |
| 286 | 20241204 | 145100 | 21969093360 | 9120 | 9100 | 9120 | 9100 | 121 |
| 287 | 20241204 | 145000 | 21967990910 | 9090 | 9090 | 9090 | 9090 | 683 |
| 288 | 20241204 | 144900 | 21961782440 | 9120 | 9130 | 9140 | 9050 | 4206 |
| 289 | 20241204 | 144800 | 21923640520 | 9080 | 9120 | 9130 | 9080 | 826 |
| 290 | 20241204 | 144700 | 21916109920 | 9140 | 9100 | 9140 | 9070 | 18424 |
| 291 | 20241204 | 144600 | 21748236240 | 9090 | 9060 | 9100 | 9060 | 916 |
| 292 | 20241204 | 144500 | 21739915590 | 9050 | 9040 | 9060 | 9040 | 1164 |
| 293 | 20241204 | 144400 | 21729380130 | 9020 | 9030 | 9050 | 9010 | 506 |
| 294 | 20241204 | 144300 | 21724815780 | 9050 | 9050 | 9050 | 9020 | 5707 |
| 295 | 20241204 | 144200 | 21673271540 | 9040 | 9040 | 9050 | 9040 | 1146 |
| 296 | 20241204 | 144100 | 21662907400 | 9040 | 9050 | 9050 | 9030 | 1025 |
| 297 | 20241204 | 144000 | 21653641880 | 9040 | 9040 | 9050 | 9040 | 1784 |
| 298 | 20241204 | 143900 | 21637510000 | 9020 | 9030 | 9040 | 9020 | 2210 |
| 299 | 20241204 | 143800 | 21617573820 | 9020 | 9040 | 9040 | 9010 | 7760 |
| 300 | 20241204 | 143700 | 21547543840 | 9030 | 9020 | 9040 | 9020 | 10601 |
| 301 | 20241204 | 143600 | 21451912010 | 9020 | 9040 | 9040 | 9020 | 2698 |
| 302 | 20241204 | 143500 | 21427541400 | 9040 | 9050 | 9050 | 9020 | 5656 |
| 303 | 20241204 | 143400 | 21376470440 | 9040 | 9050 | 9060 | 9040 | 3842 |
| 304 | 20241204 | 143300 | 21341719890 | 9050 | 9060 | 9060 | 9040 | 816 |
| 305 | 20241204 | 143200 | 21334340210 | 9040 | 9090 | 9090 | 9040 | 12576 |
| 306 | 20241204 | 143100 | 21220573730 | 9090 | 9090 | 9100 | 9080 | 1329 |
| 307 | 20241204 | 143000 | 21208497940 | 9100 | 9080 | 9110 | 9080 | 2752 |
| 308 | 20241204 | 142900 | 21183454740 | 9080 | 9100 | 9100 | 9050 | 1386 |
| 309 | 20241204 | 142800 | 21170880280 | 9050 | 9070 | 9100 | 9050 | 6107 |
| 310 | 20241204 | 142700 | 21115513920 | 9040 | 9040 | 9070 | 9040 | 846 |
| 311 | 20241204 | 142600 | 21107862000 | 9040 | 9050 | 9070 | 9040 | 4654 |
| 312 | 20241204 | 142500 | 21065768360 | 9050 | 9060 | 9070 | 9050 | 327 |
| 313 | 20241204 | 142400 | 21062808650 | 9050 | 9070 | 9080 | 9050 | 5127 |
| 314 | 20241204 | 142300 | 21016368000 | 9070 | 9070 | 9070 | 9060 | 1279 |
| 315 | 20241204 | 142200 | 21004771010 | 9070 | 9060 | 9100 | 9060 | 1638 |
| 316 | 20241204 | 142100 | 20989892590 | 9060 | 9040 | 9060 | 9030 | 2603 |
| 317 | 20241204 | 142000 | 20966329720 | 9030 | 9040 | 9050 | 9030 | 2018 |
| 318 | 20241204 | 141900 | 20948086900 | 9050 | 9040 | 9050 | 9030 | 4087 |
| 319 | 20241204 | 141800 | 20911179960 | 9040 | 9060 | 9060 | 9040 | 746 |
| 320 | 20241204 | 141700 | 20904435940 | 9060 | 9040 | 9060 | 9040 | 1239 |
| 321 | 20241204 | 141600 | 20893234360 | 9040 | 9050 | 9050 | 9030 | 2297 |
| 322 | 20241204 | 141500 | 20872467000 | 9050 | 9070 | 9070 | 9050 | 1087 |
| 323 | 20241204 | 141400 | 20862629250 | 9070 | 9060 | 9070 | 9050 | 2188 |
| 324 | 20241204 | 141300 | 20842808350 | 9060 | 9050 | 9070 | 9050 | 453 |
| 325 | 20241204 | 141200 | 20838706150 | 9050 | 9080 | 9080 | 9050 | 646 |
| 326 | 20241204 | 141100 | 20832859550 | 9080 | 9040 | 9090 | 9040 | 4646 |
| 327 | 20241204 | 141000 | 20790706880 | 9090 | 9040 | 9090 | 9030 | 2340 |
| 328 | 20241204 | 140900 | 20769529940 | 9040 | 9040 | 9050 | 9040 | 1124 |
| 329 | 20241204 | 140800 | 20759367940 | 9040 | 9040 | 9050 | 9030 | 2559 |
| 330 | 20241204 | 140700 | 20736240780 | 9040 | 9060 | 9060 | 9030 | 5646 |
| 331 | 20241204 | 140600 | 20685214060 | 9060 | 9080 | 9080 | 9050 | 13403 |
| 332 | 20241204 | 140500 | 20563899700 | 9070 | 9070 | 9080 | 9050 | 13573 |
| 333 | 20241204 | 140400 | 20440946520 | 9070 | 9090 | 9100 | 9060 | 12181 |
| 334 | 20241204 | 140300 | 20330427310 | 9090 | 9080 | 9090 | 9080 | 946 |
| 335 | 20241204 | 140200 | 20321832790 | 9080 | 9090 | 9090 | 9080 | 4411 |
| 336 | 20241204 | 140100 | 20281778870 | 9100 | 9100 | 9100 | 9090 | 1836 |
| 337 | 20241204 | 140000 | 20265085790 | 9090 | 9090 | 9110 | 9080 | 1620 |
| 338 | 20241204 | 135900 | 20250360970 | 9090 | 9140 | 9140 | 9090 | 31141 |
| 339 | 20241204 | 135800 | 19966560200 | 9140 | 9140 | 9140 | 9130 | 419 |
| 340 | 20241204 | 135700 | 19962732120 | 9140 | 9140 | 9150 | 9140 | 684 |
| 341 | 20241204 | 135600 | 19956478020 | 9140 | 9150 | 9170 | 9130 | 202 |
| 342 | 20241204 | 135500 | 19954630310 | 9130 | 9140 | 9140 | 9130 | 484 |
| 343 | 20241204 | 135400 | 19950210540 | 9130 | 9120 | 9130 | 9120 | 198 |
| 344 | 20241204 | 135300 | 19948403140 | 9130 | 9120 | 9130 | 9120 | 1795 |
| 345 | 20241204 | 135200 | 19932029800 | 9120 | 9120 | 9120 | 9120 | 833 |
| 346 | 20241204 | 135100 | 19924432840 | 9120 | 9130 | 9130 | 9110 | 5947 |
| 347 | 20241204 | 135000 | 19870204370 | 9120 | 9140 | 9140 | 9120 | 6200 |
| 348 | 20241204 | 134900 | 19813605420 | 9140 | 9150 | 9150 | 9130 | 5435 |
| 349 | 20241204 | 134800 | 19763906050 | 9150 | 9160 | 9170 | 9150 | 930 |
| 350 | 20241204 | 134700 | 19755396040 | 9160 | 9180 | 9190 | 9160 | 3455 |
| 351 | 20241204 | 134600 | 19723730520 | 9180 | 9170 | 9180 | 9160 | 342 |
| 352 | 20241204 | 134500 | 19720592360 | 9170 | 9160 | 9170 | 9160 | 194 |
| 353 | 20241204 | 134400 | 19718815280 | 9160 | 9160 | 9160 | 9160 | 696 |
| 354 | 20241204 | 134300 | 19712439920 | 9160 | 9170 | 9170 | 9150 | 2181 |
| 355 | 20241204 | 134200 | 19692467900 | 9170 | 9170 | 9170 | 9170 | 177 |
| 356 | 20241204 | 134100 | 19690844810 | 9170 | 9170 | 9170 | 9160 | 1414 |
| 357 | 20241204 | 134000 | 19677891130 | 9170 | 9170 | 9180 | 9170 | 872 |
| 358 | 20241204 | 133900 | 19669894560 | 9170 | 9170 | 9170 | 9170 | 3484 |
| 359 | 20241204 | 133800 | 19637946280 | 9170 | 9190 | 9190 | 9170 | 1596 |
| 360 | 20241204 | 133700 | 19623302320 | 9180 | 9210 | 9210 | 9180 | 3968 |
| 361 | 20241204 | 133600 | 19586839780 | 9210 | 9200 | 9210 | 9200 | 1415 |
| 362 | 20241204 | 133500 | 19573815510 | 9200 | 9190 | 9200 | 9190 | 382 |
| 363 | 20241204 | 133400 | 19570302230 | 9190 | 9210 | 9220 | 9190 | 3475 |
| 364 | 20241204 | 133300 | 19538330690 | 9220 | 9210 | 9220 | 9210 | 2500 |
| 365 | 20241204 | 133200 | 19515280790 | 9210 | 9220 | 9220 | 9210 | 208 |
| 366 | 20241204 | 133100 | 19513363240 | 9220 | 9210 | 9220 | 9210 | 396 |
| 367 | 20241204 | 133000 | 19509716010 | 9210 | 9200 | 9210 | 9200 | 49 |
| 368 | 20241204 | 132900 | 19509264820 | 9200 | 9200 | 9200 | 9200 | 0 |
| 369 | 20241204 | 132800 | 19509264820 | 9200 | 9200 | 9200 | 9190 | 292 |
| 370 | 20241204 | 132700 | 19506578430 | 9190 | 9180 | 9190 | 9170 | 746 |
| 371 | 20241204 | 132600 | 19499729350 | 9180 | 9190 | 9190 | 9170 | 3767 |
| 372 | 20241204 | 132500 | 19465144230 | 9190 | 9190 | 9190 | 9190 | 614 |
| 373 | 20241204 | 132400 | 19459501570 | 9190 | 9200 | 9200 | 9190 | 1147 |
| 374 | 20241204 | 132300 | 19448960460 | 9200 | 9200 | 9200 | 9190 | 1720 |
| 375 | 20241204 | 132200 | 19433140570 | 9210 | 9200 | 9210 | 9200 | 175 |
| 376 | 20241204 | 132100 | 19431530020 | 9190 | 9190 | 9190 | 9180 | 707 |
| 377 | 20241204 | 132000 | 19425033690 | 9190 | 9220 | 9220 | 9190 | 8119 |
| 378 | 20241204 | 131900 | 19350367390 | 9220 | 9240 | 9240 | 9200 | 5366 |
| 379 | 20241204 | 131800 | 19300938570 | 9240 | 9240 | 9240 | 9230 | 198 |
| 380 | 20241204 | 131700 | 19299109250 | 9210 | 9200 | 9210 | 9200 | 3693 |
| 381 | 20241204 | 131600 | 19265096770 | 9210 | 9210 | 9210 | 9200 | 323 |
| 382 | 20241204 | 131500 | 19262122390 | 9200 | 9210 | 9210 | 9200 | 1085 |
| 383 | 20241204 | 131400 | 19252131660 | 9210 | 9240 | 9240 | 9200 | 5030 |
| 384 | 20241204 | 131300 | 19205778020 | 9240 | 9230 | 9240 | 9220 | 131 |
| 385 | 20241204 | 131200 | 19204568100 | 9240 | 9240 | 9240 | 9230 | 1232 |
| 386 | 20241204 | 131100 | 19193192100 | 9250 | 9270 | 9270 | 9240 | 3254 |
| 387 | 20241204 | 131000 | 19163074470 | 9280 | 9310 | 9310 | 9270 | 3517 |
| 388 | 20241204 | 130900 | 19130371300 | 9310 | 9310 | 9330 | 9310 | 817 |
| 389 | 20241204 | 130800 | 19122759370 | 9310 | 9350 | 9350 | 9310 | 1833 |
| 390 | 20241204 | 130700 | 19105666090 | 9340 | 9340 | 9350 | 9340 | 1660 |
| 391 | 20241204 | 130600 | 19090151730 | 9340 | 9310 | 9340 | 9310 | 726 |
| 392 | 20241204 | 130500 | 19083386900 | 9310 | 9300 | 9310 | 9300 | 1650 |
| 393 | 20241204 | 130400 | 19068030200 | 9300 | 9270 | 9300 | 9270 | 995 |
| 394 | 20241204 | 130300 | 19058791990 | 9270 | 9260 | 9270 | 9260 | 626 |
| 395 | 20241204 | 130200 | 19052991830 | 9260 | 9260 | 9270 | 9250 | 1367 |
| 396 | 20241204 | 130100 | 19040340870 | 9260 | 9290 | 9300 | 9260 | 5949 |
| 397 | 20241204 | 130000 | 18985105560 | 9290 | 9300 | 9300 | 9290 | 1525 |
| 398 | 20241204 | 125900 | 18970924810 | 9310 | 9300 | 9310 | 9300 | 371 |
| 399 | 20241204 | 125800 | 18967473460 | 9290 | 9300 | 9300 | 9290 | 334 |
| 400 | 20241204 | 125700 | 18964367560 | 9310 | 9310 | 9320 | 9290 | 5137 |
| 401 | 20241204 | 125600 | 18916566070 | 9320 | 9330 | 9340 | 9320 | 1377 |
| 402 | 20241204 | 125500 | 18903723400 | 9340 | 9320 | 9340 | 9320 | 224 |
| 403 | 20241204 | 125400 | 18901634430 | 9320 | 9350 | 9350 | 9310 | 1907 |
| 404 | 20241204 | 125300 | 18883854350 | 9350 | 9340 | 9360 | 9320 | 7157 |
| 405 | 20241204 | 125200 | 18816938140 | 9350 | 9330 | 9350 | 9330 | 2030 |
| 406 | 20241204 | 125100 | 18797979130 | 9330 | 9320 | 9330 | 9320 | 155 |
| 407 | 20241204 | 125000 | 18796534190 | 9320 | 9300 | 9320 | 9300 | 1122 |
| 408 | 20241204 | 124900 | 18786084780 | 9300 | 9300 | 9300 | 9300 | 1438 |
| 409 | 20241204 | 124800 | 18772711380 | 9300 | 9310 | 9310 | 9270 | 5114 |
| 410 | 20241204 | 124700 | 18725143220 | 9310 | 9330 | 9330 | 9310 | 105 |
| 411 | 20241204 | 124600 | 18724163650 | 9330 | 9310 | 9340 | 9290 | 5209 |
| 412 | 20241204 | 124500 | 18675594270 | 9310 | 9300 | 9310 | 9300 | 605 |
| 413 | 20241204 | 124400 | 18669967530 | 9300 | 9330 | 9330 | 9300 | 3006 |
| 414 | 20241204 | 124300 | 18642000390 | 9330 | 9310 | 9330 | 9310 | 1809 |
| 415 | 20241204 | 124200 | 18625128480 | 9300 | 9280 | 9300 | 9280 | 4072 |
| 416 | 20241204 | 124100 | 18587261120 | 9290 | 9260 | 9290 | 9260 | 3093 |
| 417 | 20241204 | 124000 | 18558593060 | 9260 | 9260 | 9260 | 9260 | 542 |
| 418 | 20241204 | 123900 | 18553574140 | 9250 | 9260 | 9260 | 9250 | 2394 |
| 419 | 20241204 | 123800 | 18531413440 | 9260 | 9250 | 9260 | 9250 | 469 |
| 420 | 20241204 | 123700 | 18527075000 | 9250 | 9220 | 9250 | 9220 | 4963 |
| 421 | 20241204 | 123600 | 18481264290 | 9220 | 9220 | 9220 | 9210 | 116 |
| 422 | 20241204 | 123500 | 18480194810 | 9220 | 9210 | 9220 | 9210 | 346 |
| 423 | 20241204 | 123400 | 18477004760 | 9220 | 9220 | 9220 | 9220 | 51 |
| 424 | 20241204 | 123300 | 18476534540 | 9220 | 9220 | 9220 | 9220 | 85 |
| 425 | 20241204 | 123200 | 18475750840 | 9210 | 9200 | 9210 | 9200 | 1670 |
| 426 | 20241204 | 123100 | 18460376640 | 9200 | 9210 | 9210 | 9200 | 3232 |
| 427 | 20241204 | 123000 | 18430623330 | 9210 | 9220 | 9220 | 9210 | 655 |
| 428 | 20241204 | 122900 | 18424589370 | 9220 | 9210 | 9220 | 9210 | 1538 |
| 429 | 20241204 | 122800 | 18410422520 | 9210 | 9200 | 9210 | 9200 | 170 |
| 430 | 20241204 | 122700 | 18408857320 | 9200 | 9200 | 9200 | 9200 | 202 |
| 431 | 20241204 | 122600 | 18406998920 | 9200 | 9190 | 9200 | 9180 | 638 |
| 432 | 20241204 | 122500 | 18401132290 | 9190 | 9200 | 9200 | 9190 | 181 |
| 433 | 20241204 | 122400 | 18399468630 | 9190 | 9190 | 9190 | 9190 | 729 |
| 434 | 20241204 | 122300 | 18392769120 | 9190 | 9200 | 9200 | 9190 | 142 |
| 435 | 20241204 | 122200 | 18391464040 | 9200 | 9200 | 9200 | 9200 | 105 |
| 436 | 20241204 | 122100 | 18390498040 | 9200 | 9200 | 9200 | 9200 | 191 |
| 437 | 20241204 | 122000 | 18388740840 | 9200 | 9200 | 9200 | 9190 | 126 |
| 438 | 20241204 | 121900 | 18387582540 | 9200 | 9200 | 9200 | 9200 | 3267 |
| 439 | 20241204 | 121800 | 18357526140 | 9170 | 9200 | 9200 | 9170 | 1491 |
| 440 | 20241204 | 121700 | 18343842800 | 9200 | 9190 | 9200 | 9180 | 170 |
| 441 | 20241204 | 121600 | 18342280270 | 9190 | 9220 | 9230 | 9170 | 3424 |
| 442 | 20241204 | 121500 | 18310822910 | 9190 | 9220 | 9220 | 9190 | 3467 |
| 443 | 20241204 | 121400 | 18278922520 | 9230 | 9220 | 9230 | 9220 | 368 |
| 444 | 20241204 | 121300 | 18275527470 | 9220 | 9220 | 9220 | 9220 | 49 |
| 445 | 20241204 | 121200 | 18275075690 | 9220 | 9220 | 9230 | 9210 | 192 |
| 446 | 20241204 | 121100 | 18273306540 | 9220 | 9210 | 9220 | 9210 | 1500 |
| 447 | 20241204 | 121000 | 18259476560 | 9210 | 9210 | 9220 | 9210 | 1157 |
| 448 | 20241204 | 120900 | 18248815520 | 9210 | 9200 | 9220 | 9200 | 158 |
| 449 | 20241204 | 120800 | 18247361590 | 9200 | 9230 | 9230 | 9200 | 1429 |
| 450 | 20241204 | 120700 | 18234203790 | 9230 | 9240 | 9250 | 9230 | 988 |
| 451 | 20241204 | 120600 | 18225081370 | 9240 | 9230 | 9250 | 9230 | 396 |
| 452 | 20241204 | 120500 | 18221421100 | 9230 | 9220 | 9260 | 9220 | 360 |
| 453 | 20241204 | 120400 | 18218101190 | 9220 | 9250 | 9270 | 9220 | 10958 |
| 454 | 20241204 | 120300 | 18116792680 | 9250 | 9230 | 9250 | 9230 | 581 |
| 455 | 20241204 | 120200 | 18111424920 | 9230 | 9230 | 9230 | 9230 | 521 |
| 456 | 20241204 | 120100 | 18106616090 | 9230 | 9210 | 9240 | 9210 | 1014 |
| 457 | 20241204 | 120000 | 18097267660 | 9210 | 9220 | 9220 | 9210 | 891 |
| 458 | 20241204 | 115900 | 18089058820 | 9230 | 9220 | 9240 | 9220 | 674 |
| 459 | 20241204 | 115800 | 18082836090 | 9220 | 9180 | 9220 | 9180 | 1057 |
| 460 | 20241204 | 115700 | 18073103930 | 9170 | 9150 | 9170 | 9150 | 2502 |
| 461 | 20241204 | 115600 | 18050186510 | 9150 | 9160 | 9160 | 9140 | 946 |
| 462 | 20241204 | 115500 | 18041530950 | 9160 | 9170 | 9180 | 9160 | 84 |
| 463 | 20241204 | 115400 | 18040761060 | 9180 | 9170 | 9190 | 9170 | 424 |
| 464 | 20241204 | 115300 | 18036868350 | 9170 | 9170 | 9170 | 9150 | 649 |
| 465 | 20241204 | 115200 | 18030919860 | 9170 | 9170 | 9170 | 9170 | 25 |
| 466 | 20241204 | 115100 | 18030690610 | 9170 | 9180 | 9180 | 9170 | 312 |
| 467 | 20241204 | 115000 | 18027828050 | 9180 | 9190 | 9190 | 9120 | 3370 |
| 468 | 20241204 | 114900 | 17997059910 | 9190 | 9140 | 9200 | 9120 | 1342 |
| 469 | 20241204 | 114800 | 17984785030 | 9090 | 9130 | 9140 | 9090 | 11885 |
| 470 | 20241204 | 114700 | 17876558160 | 9130 | 9120 | 9140 | 9110 | 17073 |
| 471 | 20241204 | 114600 | 17720986450 | 9130 | 9130 | 9140 | 9120 | 6592 |
| 472 | 20241204 | 114500 | 17660816070 | 9130 | 9140 | 9140 | 9130 | 1194 |
| 473 | 20241204 | 114400 | 17649914580 | 9140 | 9190 | 9190 | 9140 | 3737 |
| 474 | 20241204 | 114300 | 17615733980 | 9160 | 9160 | 9180 | 9150 | 333 |
| 475 | 20241204 | 114200 | 17612684810 | 9180 | 9170 | 9200 | 9170 | 512 |
| 476 | 20241204 | 114100 | 17607986800 | 9170 | 9140 | 9170 | 9140 | 240 |
| 477 | 20241204 | 114000 | 17605789420 | 9170 | 9170 | 9190 | 9140 | 2380 |
| 478 | 20241204 | 113900 | 17583983720 | 9190 | 9180 | 9190 | 9160 | 183 |
| 479 | 20241204 | 113800 | 17582302540 | 9190 | 9190 | 9190 | 9160 | 177 |
| 480 | 20241204 | 113700 | 17580676240 | 9190 | 9190 | 9190 | 9190 | 139 |
| 481 | 20241204 | 113600 | 17579398830 | 9140 | 9190 | 9190 | 9140 | 1140 |
| 482 | 20241204 | 113500 | 17568977730 | 9190 | 9140 | 9190 | 9130 | 313 |
| 483 | 20241204 | 113400 | 17566117090 | 9140 | 9140 | 9140 | 9140 | 610 |
| 484 | 20241204 | 113300 | 17560541690 | 9140 | 9130 | 9140 | 9110 | 3459 |
| 485 | 20241204 | 113200 | 17528983950 | 9120 | 9130 | 9140 | 9120 | 1357 |
| 486 | 20241204 | 113100 | 17516606550 | 9130 | 9140 | 9140 | 9110 | 6036 |
| 487 | 20241204 | 113000 | 17461528690 | 9130 | 9160 | 9160 | 9120 | 25131 |
| 488 | 20241204 | 112900 | 17231788690 | 9160 | 9190 | 9190 | 9160 | 3900 |
| 489 | 20241204 | 112800 | 17196050970 | 9170 | 9180 | 9190 | 9160 | 1322 |
| 490 | 20241204 | 112700 | 17183927020 | 9180 | 9190 | 9190 | 9170 | 293 |
| 491 | 20241204 | 112600 | 17181238680 | 9200 | 9190 | 9200 | 9170 | 2544 |
| 492 | 20241204 | 112500 | 17157867490 | 9200 | 9180 | 9200 | 9160 | 9860 |
| 493 | 20241204 | 112400 | 17067308650 | 9180 | 9190 | 9190 | 9180 | 744 |
| 494 | 20241204 | 112300 | 17060475030 | 9190 | 9200 | 9210 | 9190 | 1468 |
| 495 | 20241204 | 112200 | 17046970870 | 9200 | 9200 | 9200 | 9170 | 4322 |
| 496 | 20241204 | 112100 | 17007311750 | 9180 | 9180 | 9190 | 9170 | 749 |
| 497 | 20241204 | 112000 | 17000433350 | 9180 | 9190 | 9190 | 9180 | 962 |
| 498 | 20241204 | 111900 | 16991598760 | 9180 | 9170 | 9180 | 9160 | 2768 |
| 499 | 20241204 | 111800 | 16966208620 | 9150 | 9170 | 9170 | 9150 | 502 |
| 500 | 20241204 | 111700 | 16961609230 | 9170 | 9150 | 9170 | 9150 | 3231 |
| 501 | 20241204 | 111600 | 16932044450 | 9150 | 9160 | 9170 | 9140 | 6575 |
| 502 | 20241204 | 111500 | 16871843470 | 9160 | 9170 | 9170 | 9160 | 3656 |
| 503 | 20241204 | 111400 | 16838342620 | 9180 | 9180 | 9180 | 9170 | 1600 |
| 504 | 20241204 | 111300 | 16823667560 | 9180 | 9170 | 9180 | 9170 | 625 |
| 505 | 20241204 | 111200 | 16817934810 | 9170 | 9190 | 9190 | 9170 | 1863 |
| 506 | 20241204 | 111100 | 16800838590 | 9160 | 9180 | 9200 | 9160 | 5139 |
| 507 | 20241204 | 111000 | 16753661080 | 9170 | 9190 | 9230 | 9170 | 4948 |
| 508 | 20241204 | 110900 | 16708228590 | 9240 | 9190 | 9250 | 9180 | 2988 |
| 509 | 20241204 | 110800 | 16680724110 | 9180 | 9190 | 9190 | 9170 | 1778 |
| 510 | 20241204 | 110700 | 16664412880 | 9170 | 9150 | 9170 | 9140 | 3891 |
| 511 | 20241204 | 110600 | 16628809280 | 9150 | 9140 | 9150 | 9130 | 3673 |
| 512 | 20241204 | 110500 | 16595273500 | 9130 | 9140 | 9150 | 9120 | 3489 |
| 513 | 20241204 | 110400 | 16563416680 | 9140 | 9160 | 9170 | 9130 | 2335 |
| 514 | 20241204 | 110300 | 16542063360 | 9160 | 9150 | 9160 | 9120 | 13008 |
| 515 | 20241204 | 110200 | 16423229150 | 9150 | 9170 | 9170 | 9140 | 14005 |
| 516 | 20241204 | 110100 | 16295116330 | 9160 | 9200 | 9210 | 9160 | 20783 |
| 517 | 20241204 | 110000 | 16104079540 | 9210 | 9210 | 9230 | 9200 | 5710 |
| 518 | 20241204 | 105900 | 16051486200 | 9210 | 9240 | 9240 | 9200 | 21170 |
| 519 | 20241204 | 105800 | 15856252860 | 9240 | 9270 | 9270 | 9240 | 2776 |
| 520 | 20241204 | 105700 | 15830571020 | 9280 | 9270 | 9280 | 9250 | 1168 |
| 521 | 20241204 | 105600 | 15819762000 | 9250 | 9250 | 9270 | 9240 | 4568 |
| 522 | 20241204 | 105500 | 15777494840 | 9250 | 9270 | 9270 | 9240 | 12700 |
| 523 | 20241204 | 105400 | 15660000160 | 9270 | 9270 | 9290 | 9270 | 1242 |
| 524 | 20241204 | 105300 | 15648486660 | 9270 | 9280 | 9280 | 9270 | 3539 |
| 525 | 20241204 | 105200 | 15615658490 | 9280 | 9290 | 9290 | 9280 | 3555 |
| 526 | 20241204 | 105100 | 15582667080 | 9290 | 9320 | 9330 | 9280 | 16814 |
| 527 | 20241204 | 105000 | 15426276960 | 9330 | 9340 | 9350 | 9320 | 1410 |
| 528 | 20241204 | 104900 | 15413128290 | 9360 | 9320 | 9360 | 9320 | 1320 |
| 529 | 20241204 | 104800 | 15400807540 | 9320 | 9330 | 9360 | 9300 | 5141 |
| 530 | 20241204 | 104700 | 15352962890 | 9340 | 9360 | 9360 | 9330 | 891 |
| 531 | 20241204 | 104600 | 15344644220 | 9330 | 9330 | 9360 | 9300 | 10375 |
| 532 | 20241204 | 104500 | 15248024470 | 9330 | 9360 | 9360 | 9330 | 997 |
| 533 | 20241204 | 104400 | 15238711630 | 9360 | 9380 | 9380 | 9340 | 2975 |
| 534 | 20241204 | 104300 | 15210844770 | 9380 | 9350 | 9380 | 9320 | 3521 |
| 535 | 20241204 | 104200 | 15177850950 | 9350 | 9320 | 9350 | 9310 | 4606 |
| 536 | 20241204 | 104100 | 15134935970 | 9320 | 9340 | 9340 | 9310 | 2267 |
| 537 | 20241204 | 104000 | 15113792990 | 9320 | 9350 | 9350 | 9320 | 242 |
| 538 | 20241204 | 103900 | 15111530440 | 9350 | 9350 | 9350 | 9350 | 231 |
| 539 | 20241204 | 103800 | 15109370590 | 9310 | 9330 | 9360 | 9310 | 3215 |
| 540 | 20241204 | 103700 | 15079424250 | 9330 | 9350 | 9360 | 9320 | 1579 |
| 541 | 20241204 | 103600 | 15064696120 | 9360 | 9350 | 9360 | 9350 | 589 |
| 542 | 20241204 | 103500 | 15059188850 | 9350 | 9310 | 9350 | 9300 | 3598 |
| 543 | 20241204 | 103400 | 15025693630 | 9320 | 9340 | 9350 | 9300 | 11165 |
| 544 | 20241204 | 103300 | 14921716510 | 9340 | 9390 | 9390 | 9340 | 10589 |
| 545 | 20241204 | 103200 | 14822610480 | 9410 | 9390 | 9410 | 9390 | 325 |
| 546 | 20241204 | 103100 | 14819558590 | 9380 | 9380 | 9400 | 9380 | 142 |
| 547 | 20241204 | 103000 | 14818224400 | 9380 | 9390 | 9420 | 9380 | 3251 |
| 548 | 20241204 | 102900 | 14787711540 | 9420 | 9410 | 9420 | 9390 | 3905 |
| 549 | 20241204 | 102800 | 14750964070 | 9420 | 9390 | 9420 | 9390 | 352 |
| 550 | 20241204 | 102700 | 14747655990 | 9390 | 9390 | 9400 | 9390 | 1225 |
| 551 | 20241204 | 102600 | 14736152640 | 9380 | 9410 | 9410 | 9380 | 742 |
| 552 | 20241204 | 102500 | 14729188180 | 9400 | 9440 | 9440 | 9390 | 2959 |
| 553 | 20241204 | 102400 | 14701376160 | 9420 | 9420 | 9440 | 9420 | 832 |
| 554 | 20241204 | 102300 | 14693538300 | 9420 | 9410 | 9420 | 9400 | 1494 |
| 555 | 20241204 | 102200 | 14679482870 | 9400 | 9410 | 9440 | 9390 | 2108 |
| 556 | 20241204 | 102100 | 14659639970 | 9400 | 9390 | 9410 | 9380 | 3154 |
| 557 | 20241204 | 102000 | 14630004910 | 9390 | 9380 | 9390 | 9350 | 2649 |
| 558 | 20241204 | 101900 | 14605155130 | 9380 | 9360 | 9380 | 9350 | 1444 |
| 559 | 20241204 | 101800 | 14591639630 | 9350 | 9370 | 9380 | 9340 | 5249 |
| 560 | 20241204 | 101700 | 14542518070 | 9370 | 9390 | 9400 | 9370 | 1932 |
| 561 | 20241204 | 101600 | 14524382280 | 9390 | 9380 | 9410 | 9380 | 3055 |
| 562 | 20241204 | 101500 | 14495669130 | 9410 | 9440 | 9440 | 9360 | 9170 |
| 563 | 20241204 | 101400 | 14409559170 | 9470 | 9450 | 9470 | 9410 | 3557 |
| 564 | 20241204 | 101300 | 14376008060 | 9450 | 9480 | 9480 | 9450 | 432 |
| 565 | 20241204 | 101200 | 14371913030 | 9440 | 9490 | 9490 | 9440 | 1383 |
| 566 | 20241204 | 101100 | 14358821450 | 9450 | 9480 | 9490 | 9450 | 655 |
| 567 | 20241204 | 101000 | 14352625770 | 9480 | 9480 | 9480 | 9440 | 2898 |
| 568 | 20241204 | 100900 | 14325199010 | 9460 | 9490 | 9490 | 9430 | 2346 |
| 569 | 20241204 | 100800 | 14303035420 | 9490 | 9500 | 9500 | 9450 | 3696 |
| 570 | 20241204 | 100700 | 14268034980 | 9500 | 9510 | 9510 | 9460 | 1400 |
| 571 | 20241204 | 100600 | 14254738890 | 9500 | 9490 | 9500 | 9460 | 2054 |
| 572 | 20241204 | 100500 | 14235246750 | 9460 | 9480 | 9500 | 9440 | 143 |
| 573 | 20241204 | 100400 | 14233893200 | 9480 | 9510 | 9510 | 9450 | 2350 |
| 574 | 20241204 | 100300 | 14211602750 | 9500 | 9470 | 9500 | 9460 | 1371 |
| 575 | 20241204 | 100200 | 14198598330 | 9470 | 9470 | 9470 | 9460 | 163 |
| 576 | 20241204 | 100100 | 14197054920 | 9470 | 9430 | 9470 | 9430 | 681 |
| 577 | 20241204 | 100000 | 14190631120 | 9430 | 9430 | 9470 | 9410 | 7754 |
| 578 | 20241204 | 095900 | 14117367830 | 9420 | 9430 | 9440 | 9410 | 3279 |
| 579 | 20241204 | 095800 | 14086470640 | 9430 | 9440 | 9450 | 9430 | 6166 |
| 580 | 20241204 | 095700 | 14028274930 | 9450 | 9480 | 9480 | 9440 | 11302 |
| 581 | 20241204 | 095600 | 13921357860 | 9480 | 9490 | 9500 | 9480 | 8482 |
| 582 | 20241204 | 095500 | 13840803540 | 9500 | 9480 | 9500 | 9470 | 2114 |
| 583 | 20241204 | 095400 | 13820752500 | 9480 | 9480 | 9480 | 9460 | 9299 |
| 584 | 20241204 | 095300 | 13732705730 | 9480 | 9520 | 9530 | 9470 | 11141 |
| 585 | 20241204 | 095200 | 13626841780 | 9520 | 9500 | 9520 | 9500 | 4351 |
| 586 | 20241204 | 095100 | 13585484780 | 9500 | 9470 | 9500 | 9470 | 3918 |
| 587 | 20241204 | 095000 | 13548320030 | 9470 | 9440 | 9480 | 9430 | 10048 |
| 588 | 20241204 | 094900 | 13453325870 | 9440 | 9350 | 9470 | 9350 | 7252 |
| 589 | 20241204 | 094800 | 13384918920 | 9410 | 9380 | 9410 | 9350 | 7743 |
| 590 | 20241204 | 094700 | 13312281470 | 9400 | 9440 | 9440 | 9380 | 5970 |
| 591 | 20241204 | 094600 | 13256178770 | 9440 | 9400 | 9440 | 9400 | 4667 |
| 592 | 20241204 | 094500 | 13212231820 | 9400 | 9310 | 9410 | 9300 | 6925 |
| 593 | 20241204 | 094400 | 13147481480 | 9310 | 9290 | 9340 | 9290 | 2642 |
| 594 | 20241204 | 094300 | 13122913020 | 9320 | 9260 | 9320 | 9260 | 8678 |
| 595 | 20241204 | 094200 | 13042380270 | 9250 | 9250 | 9270 | 9200 | 24255 |
| 596 | 20241204 | 094100 | 12818555690 | 9250 | 9270 | 9280 | 9250 | 6074 |
| 597 | 20241204 | 094000 | 12762250440 | 9300 | 9250 | 9340 | 9200 | 30150 |
| 598 | 20241204 | 093900 | 12483101750 | 9250 | 9320 | 9350 | 9230 | 38089 |
| 599 | 20241204 | 093800 | 12129665560 | 9350 | 9390 | 9390 | 9320 | 29079 |
| 600 | 20241204 | 093700 | 11857551420 | 9390 | 9460 | 9460 | 9390 | 29587 |
| 601 | 20241204 | 093600 | 11578646260 | 9460 | 9460 | 9480 | 9440 | 6822 |
| 602 | 20241204 | 093500 | 11514148490 | 9460 | 9450 | 9470 | 9440 | 4308 |
| 603 | 20241204 | 093400 | 11473430550 | 9450 | 9450 | 9460 | 9440 | 9917 |
| 604 | 20241204 | 093300 | 11379690500 | 9460 | 9500 | 9520 | 9450 | 17384 |
| 605 | 20241204 | 093200 | 11215100380 | 9500 | 9500 | 9520 | 9460 | 6969 |
| 606 | 20241204 | 093100 | 11148901960 | 9500 | 9450 | 9500 | 9440 | 15445 |
| 607 | 20241204 | 093000 | 11002808470 | 9450 | 9530 | 9550 | 9450 | 35406 |
| 608 | 20241204 | 092900 | 10666535970 | 9560 | 9540 | 9560 | 9520 | 11122 |
| 609 | 20241204 | 092800 | 10560392390 | 9540 | 9550 | 9580 | 9540 | 9138 |
| 610 | 20241204 | 092700 | 10473168610 | 9550 | 9560 | 9600 | 9550 | 5685 |
| 611 | 20241204 | 092600 | 10418847550 | 9560 | 9570 | 9600 | 9540 | 18919 |
| 612 | 20241204 | 092500 | 10238026630 | 9600 | 9600 | 9610 | 9560 | 6725 |
| 613 | 20241204 | 092400 | 10173574710 | 9600 | 9650 | 9650 | 9600 | 8976 |
| 614 | 20241204 | 092300 | 10087316960 | 9650 | 9620 | 9660 | 9550 | 10881 |
| 615 | 20241204 | 092200 | 9982801200 | 9620 | 9680 | 9680 | 9600 | 10326 |
| 616 | 20241204 | 092100 | 9883038020 | 9670 | 9650 | 9700 | 9650 | 19398 |
| 617 | 20241204 | 092000 | 9695455380 | 9650 | 9550 | 9650 | 9510 | 29885 |
| 618 | 20241204 | 091900 | 9409367940 | 9550 | 9670 | 9670 | 9540 | 36355 |
| 619 | 20241204 | 091800 | 9060868280 | 9630 | 9610 | 9680 | 9600 | 17696 |
| 620 | 20241204 | 091700 | 8890544200 | 9610 | 9670 | 9710 | 9610 | 28155 |
| 621 | 20241204 | 091600 | 8618124030 | 9710 | 9710 | 9730 | 9600 | 18227 |
| 622 | 20241204 | 091500 | 8442158860 | 9700 | 9810 | 9830 | 9610 | 51833 |
| 623 | 20241204 | 091400 | 7937626710 | 9810 | 9910 | 9910 | 9800 | 57026 |
| 624 | 20241204 | 091300 | 7375227530 | 9900 | 9850 | 9950 | 9830 | 54636 |
| 625 | 20241204 | 091200 | 6834374020 | 9880 | 9830 | 9920 | 9820 | 66557 |
| 626 | 20241204 | 091100 | 6176620870 | 9870 | 9700 | 9900 | 9700 | 80839 |
| 627 | 20241204 | 091000 | 5382490420 | 9690 | 9560 | 9700 | 9530 | 49670 |
| 628 | 20241204 | 090900 | 4903578710 | 9530 | 9540 | 9550 | 9480 | 18351 |
| 629 | 20241204 | 090800 | 4728752880 | 9540 | 9450 | 9540 | 9450 | 9659 |
| 630 | 20241204 | 090700 | 4637041820 | 9450 | 9440 | 9530 | 9410 | 32263 |
| 631 | 20241204 | 090600 | 4331991120 | 9410 | 9590 | 9600 | 9380 | 34538 |
| 632 | 20241204 | 090500 | 4005245530 | 9560 | 9590 | 9650 | 9510 | 55408 |
| 633 | 20241204 | 090400 | 3473785160 | 9590 | 9500 | 9630 | 9480 | 24918 |
| 634 | 20241204 | 090300 | 3234681540 | 9500 | 9640 | 9700 | 9440 | 67949 |
| 635 | 20241204 | 090200 | 2581480080 | 9640 | 9430 | 9700 | 9400 | 117125 |
| 636 | 20241204 | 090100 | 1463947820 | 9420 | 9310 | 9420 | 9270 | 61222 |
| 637 | 20241204 | 090000 | 892887050 | 9340 | 9140 | 9420 | 9110 | 96237 |