32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 193500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 14885 |
| 3 | 20241205 | 193400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20241205 | 193300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20241205 | 193200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20241205 | 193100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20241205 | 193000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20241205 | 192900 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20241205 | 192800 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20241205 | 192700 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20241205 | 192600 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20241205 | 192500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20241205 | 192400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20241205 | 192300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20241205 | 192200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20241205 | 192100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20241205 | 192000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20241205 | 191900 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20241205 | 191800 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20241205 | 191700 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20241205 | 191600 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20241205 | 191500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20241205 | 191400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20241205 | 191300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20241205 | 191200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20241205 | 191100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20241205 | 191000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20241205 | 190900 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20241205 | 190800 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20241205 | 190700 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20241205 | 190600 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20241205 | 190500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 14885 |
| 33 | 20241205 | 190400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20241205 | 190300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20241205 | 190200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20241205 | 190100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20241205 | 190000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20241205 | 185900 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20241205 | 185800 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20241205 | 185700 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20241205 | 185600 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20241205 | 185500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20241205 | 185400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20241205 | 185300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20241205 | 185200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20241205 | 185100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20241205 | 185000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20241205 | 184900 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20241205 | 184800 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20241205 | 184700 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20241205 | 184600 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20241205 | 184500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20241205 | 184400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20241205 | 184300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20241205 | 184200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20241205 | 184100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20241205 | 184000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20241205 | 183900 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20241205 | 183800 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20241205 | 183700 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20241205 | 183600 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20241205 | 183500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 14885 |
| 63 | 20241205 | 183400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20241205 | 183300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20241205 | 183200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20241205 | 183100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20241205 | 183000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20241205 | 182900 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20241205 | 182800 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20241205 | 182700 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20241205 | 182600 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20241205 | 182500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20241205 | 182400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20241205 | 182300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20241205 | 182200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20241205 | 182100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20241205 | 182000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20241205 | 181900 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20241205 | 181800 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20241205 | 181700 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20241205 | 181600 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20241205 | 181500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20241205 | 181400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20241205 | 181300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20241205 | 181200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20241205 | 181100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20241205 | 181000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20241205 | 180900 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20241205 | 180800 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20241205 | 180700 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20241205 | 180600 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20241205 | 180500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 14885 |
| 93 | 20241205 | 180400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20241205 | 180300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20241205 | 180200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20241205 | 180100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20241205 | 180000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20241205 | 175900 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20241205 | 175800 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20241205 | 175700 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20241205 | 175600 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20241205 | 175500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20241205 | 175400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20241205 | 175300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20241205 | 175200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20241205 | 175100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20241205 | 175000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20241205 | 174900 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20241205 | 174800 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20241205 | 174700 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20241205 | 174600 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20241205 | 174500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20241205 | 174400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20241205 | 174300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20241205 | 174200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20241205 | 174100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20241205 | 174000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20241205 | 173900 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20241205 | 173800 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20241205 | 173700 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20241205 | 173600 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20241205 | 173500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 14885 |
| 123 | 20241205 | 173400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20241205 | 173300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20241205 | 173200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20241205 | 173100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20241205 | 173000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20241205 | 172900 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20241205 | 172800 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20241205 | 172700 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20241205 | 172600 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20241205 | 172500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20241205 | 172400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20241205 | 172300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20241205 | 172200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20241205 | 172100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20241205 | 172000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20241205 | 171900 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20241205 | 171800 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20241205 | 171700 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20241205 | 171600 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20241205 | 171500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20241205 | 171400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20241205 | 171300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20241205 | 171200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20241205 | 171100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20241205 | 171000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20241205 | 170900 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20241205 | 170800 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20241205 | 170700 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20241205 | 170600 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20241205 | 170500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 14885 |
| 153 | 20241205 | 170400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20241205 | 170300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20241205 | 170200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20241205 | 170100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20241205 | 170000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20241205 | 165900 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20241205 | 165800 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20241205 | 165700 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20241205 | 165600 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20241205 | 165500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20241205 | 165400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20241205 | 165300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20241205 | 165200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20241205 | 165100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20241205 | 165000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20241205 | 164900 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20241205 | 164800 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20241205 | 164700 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20241205 | 164600 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20241205 | 164500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20241205 | 164400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20241205 | 164300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20241205 | 164200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20241205 | 164100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20241205 | 164000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20241205 | 163900 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20241205 | 163800 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20241205 | 163700 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20241205 | 163600 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20241205 | 163500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 14885 |
| 183 | 20241205 | 163400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20241205 | 163300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20241205 | 163200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20241205 | 163100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20241205 | 163000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20241205 | 162900 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20241205 | 162800 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20241205 | 162700 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20241205 | 162600 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20241205 | 162500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20241205 | 162400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20241205 | 162300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20241205 | 162200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20241205 | 162100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20241205 | 162000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20241205 | 161900 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20241205 | 161800 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20241205 | 161700 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20241205 | 161600 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20241205 | 161500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20241205 | 161400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20241205 | 161300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20241205 | 161200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20241205 | 161100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20241205 | 161000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20241205 | 160900 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20241205 | 160800 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20241205 | 160700 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20241205 | 160600 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20241205 | 160500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 14885 |
| 213 | 20241205 | 160400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20241205 | 160300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20241205 | 160200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20241205 | 160100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20241205 | 160000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20241205 | 155900 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20241205 | 155800 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20241205 | 155700 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20241205 | 155600 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20241205 | 155500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20241205 | 155400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20241205 | 155300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20241205 | 155200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20241205 | 155100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20241205 | 155000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20241205 | 154900 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20241205 | 154800 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20241205 | 154700 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20241205 | 154600 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20241205 | 154500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20241205 | 154400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20241205 | 154300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20241205 | 154200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20241205 | 154100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20241205 | 154000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20241205 | 153900 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20241205 | 153800 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20241205 | 153700 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20241205 | 153600 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20241205 | 153500 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 14885 |
| 243 | 20241205 | 153400 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20241205 | 153300 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20241205 | 153200 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20241205 | 153100 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20241205 | 153000 | 9175529930 | 8770 | 8770 | 8770 | 8770 | 14885 |
| 248 | 20241205 | 152900 | 9044988480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 249 | 20241205 | 152800 | 9044988480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 250 | 20241205 | 152700 | 9044988480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 251 | 20241205 | 152600 | 9044988480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 252 | 20241205 | 152500 | 9044988480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 253 | 20241205 | 152400 | 9044988480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 254 | 20241205 | 152300 | 9044988480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 255 | 20241205 | 152200 | 9044988480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 256 | 20241205 | 152100 | 9044988480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 257 | 20241205 | 152000 | 9044988480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 258 | 20241205 | 151900 | 9044988480 | 8810 | 8810 | 8840 | 8790 | 14792 |
| 259 | 20241205 | 151800 | 8914645430 | 8820 | 8780 | 8820 | 8780 | 4175 |
| 260 | 20241205 | 151700 | 8877863000 | 8800 | 8810 | 8810 | 8770 | 3041 |
| 261 | 20241205 | 151600 | 8851116170 | 8800 | 8820 | 8820 | 8800 | 4237 |
| 262 | 20241205 | 151500 | 8813776640 | 8820 | 8810 | 8820 | 8810 | 757 |
| 263 | 20241205 | 151400 | 8807102810 | 8820 | 8820 | 8820 | 8800 | 3788 |
| 264 | 20241205 | 151300 | 8773712780 | 8820 | 8840 | 8840 | 8820 | 1623 |
| 265 | 20241205 | 151200 | 8759384840 | 8840 | 8830 | 8840 | 8820 | 3170 |
| 266 | 20241205 | 151100 | 8731375730 | 8830 | 8850 | 8850 | 8830 | 5938 |
| 267 | 20241205 | 151000 | 8678924180 | 8830 | 8830 | 8840 | 8830 | 1308 |
| 268 | 20241205 | 150900 | 8667363410 | 8830 | 8810 | 8830 | 8800 | 2164 |
| 269 | 20241205 | 150800 | 8648286260 | 8820 | 8810 | 8820 | 8810 | 2614 |
| 270 | 20241205 | 150700 | 8625251440 | 8820 | 8820 | 8820 | 8800 | 1821 |
| 271 | 20241205 | 150600 | 8609206690 | 8820 | 8790 | 8820 | 8790 | 1529 |
| 272 | 20241205 | 150500 | 8595733150 | 8790 | 8840 | 8850 | 8790 | 5631 |
| 273 | 20241205 | 150400 | 8546091730 | 8840 | 8900 | 8900 | 8830 | 7592 |
| 274 | 20241205 | 150300 | 8478881620 | 8900 | 8860 | 8900 | 8840 | 2594 |
| 275 | 20241205 | 150200 | 8455858860 | 8860 | 8830 | 8860 | 8830 | 1451 |
| 276 | 20241205 | 150100 | 8443026300 | 8830 | 8840 | 8840 | 8810 | 5473 |
| 277 | 20241205 | 150000 | 8394678480 | 8840 | 8850 | 8860 | 8820 | 492 |
| 278 | 20241205 | 145900 | 8390332730 | 8870 | 8810 | 8870 | 8810 | 819 |
| 279 | 20241205 | 145800 | 8383098640 | 8820 | 8790 | 8830 | 8790 | 6180 |
| 280 | 20241205 | 145700 | 8328635920 | 8800 | 8770 | 8810 | 8750 | 1892 |
| 281 | 20241205 | 145600 | 8312034590 | 8770 | 8800 | 8800 | 8750 | 3537 |
| 282 | 20241205 | 145500 | 8280998880 | 8800 | 8790 | 8800 | 8780 | 5128 |
| 283 | 20241205 | 145400 | 8235893500 | 8800 | 8780 | 8810 | 8770 | 2669 |
| 284 | 20241205 | 145300 | 8212450510 | 8780 | 8770 | 8780 | 8740 | 2781 |
| 285 | 20241205 | 145200 | 8188107510 | 8770 | 8750 | 8790 | 8750 | 3476 |
| 286 | 20241205 | 145100 | 8157649070 | 8750 | 8740 | 8770 | 8740 | 931 |
| 287 | 20241205 | 145000 | 8149505000 | 8740 | 8740 | 8740 | 8700 | 8588 |
| 288 | 20241205 | 144900 | 8074687800 | 8740 | 8720 | 8800 | 8710 | 7302 |
| 289 | 20241205 | 144800 | 8010641630 | 8710 | 8710 | 8720 | 8710 | 1940 |
| 290 | 20241205 | 144700 | 7993733420 | 8710 | 8720 | 8720 | 8710 | 4416 |
| 291 | 20241205 | 144600 | 7955261390 | 8710 | 8740 | 8740 | 8710 | 1464 |
| 292 | 20241205 | 144500 | 7942489050 | 8740 | 8730 | 8740 | 8730 | 765 |
| 293 | 20241205 | 144400 | 7935810150 | 8730 | 8730 | 8740 | 8710 | 7449 |
| 294 | 20241205 | 144300 | 7870820360 | 8740 | 8740 | 8740 | 8730 | 1232 |
| 295 | 20241205 | 144200 | 7860058410 | 8750 | 8740 | 8750 | 8730 | 3235 |
| 296 | 20241205 | 144100 | 7831812880 | 8750 | 8750 | 8770 | 8730 | 4374 |
| 297 | 20241205 | 144000 | 7793590170 | 8750 | 8770 | 8810 | 8740 | 1314 |
| 298 | 20241205 | 143900 | 7782078770 | 8750 | 8750 | 8770 | 8740 | 430 |
| 299 | 20241205 | 143800 | 7778317180 | 8740 | 8750 | 8750 | 8740 | 300 |
| 300 | 20241205 | 143700 | 7775695130 | 8740 | 8750 | 8780 | 8740 | 1853 |
| 301 | 20241205 | 143600 | 7759478100 | 8750 | 8740 | 8750 | 8740 | 1911 |
| 302 | 20241205 | 143500 | 7742774610 | 8740 | 8750 | 8750 | 8740 | 2624 |
| 303 | 20241205 | 143400 | 7719833440 | 8750 | 8760 | 8770 | 8750 | 8939 |
| 304 | 20241205 | 143300 | 7641542320 | 8760 | 8750 | 8760 | 8750 | 293 |
| 305 | 20241205 | 143200 | 7638976550 | 8750 | 8750 | 8750 | 8750 | 2964 |
| 306 | 20241205 | 143100 | 7613041550 | 8750 | 8760 | 8760 | 8750 | 2114 |
| 307 | 20241205 | 143000 | 7594540890 | 8760 | 8760 | 8760 | 8750 | 639 |
| 308 | 20241205 | 142900 | 7588946340 | 8750 | 8740 | 8750 | 8740 | 2905 |
| 309 | 20241205 | 142800 | 7563551160 | 8740 | 8740 | 8740 | 8730 | 1916 |
| 310 | 20241205 | 142700 | 7546812950 | 8740 | 8780 | 8780 | 8730 | 16131 |
| 311 | 20241205 | 142600 | 7405695440 | 8780 | 8790 | 8790 | 8760 | 10826 |
| 312 | 20241205 | 142500 | 7310802630 | 8790 | 8780 | 8790 | 8780 | 242 |
| 313 | 20241205 | 142400 | 7308677390 | 8790 | 8790 | 8790 | 8780 | 3252 |
| 314 | 20241205 | 142300 | 7280102310 | 8790 | 8800 | 8800 | 8790 | 799 |
| 315 | 20241205 | 142200 | 7273075830 | 8800 | 8800 | 8800 | 8800 | 100 |
| 316 | 20241205 | 142100 | 7272195830 | 8790 | 8800 | 8800 | 8790 | 2823 |
| 317 | 20241205 | 142000 | 7247355800 | 8800 | 8800 | 8820 | 8790 | 1318 |
| 318 | 20241205 | 141900 | 7235759650 | 8800 | 8800 | 8800 | 8770 | 4200 |
| 319 | 20241205 | 141800 | 7198907870 | 8780 | 8830 | 8830 | 8780 | 4988 |
| 320 | 20241205 | 141700 | 7155062440 | 8830 | 8820 | 8830 | 8800 | 18860 |
| 321 | 20241205 | 141600 | 6989039330 | 8830 | 8830 | 8830 | 8830 | 357 |
| 322 | 20241205 | 141500 | 6985887020 | 8830 | 8830 | 8830 | 8820 | 1006 |
| 323 | 20241205 | 141400 | 6977013860 | 8830 | 8830 | 8830 | 8820 | 614 |
| 324 | 20241205 | 141300 | 6971594770 | 8830 | 8820 | 8830 | 8800 | 2110 |
| 325 | 20241205 | 141200 | 6953006780 | 8820 | 8830 | 8830 | 8810 | 3441 |
| 326 | 20241205 | 141100 | 6922686430 | 8820 | 8850 | 8850 | 8820 | 1632 |
| 327 | 20241205 | 141000 | 6908274430 | 8850 | 8850 | 8860 | 8850 | 528 |
| 328 | 20241205 | 140900 | 6903601600 | 8850 | 8840 | 8850 | 8840 | 206 |
| 329 | 20241205 | 140800 | 6901780540 | 8830 | 8840 | 8840 | 8830 | 1157 |
| 330 | 20241205 | 140700 | 6891564130 | 8840 | 8840 | 8840 | 8830 | 711 |
| 331 | 20241205 | 140600 | 6885279470 | 8820 | 8810 | 8840 | 8810 | 445 |
| 332 | 20241205 | 140500 | 6881356350 | 8810 | 8830 | 8830 | 8810 | 3755 |
| 333 | 20241205 | 140400 | 6848256050 | 8830 | 8830 | 8830 | 8830 | 1342 |
| 334 | 20241205 | 140300 | 6836406190 | 8830 | 8820 | 8830 | 8820 | 391 |
| 335 | 20241205 | 140200 | 6832956780 | 8820 | 8850 | 8850 | 8810 | 6255 |
| 336 | 20241205 | 140100 | 6777780430 | 8840 | 8840 | 8850 | 8840 | 2449 |
| 337 | 20241205 | 140000 | 6756130980 | 8850 | 8870 | 8870 | 8850 | 12769 |
| 338 | 20241205 | 135900 | 6643010400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 339 | 20241205 | 135800 | 6643010400 | 8870 | 8880 | 8880 | 8870 | 3571 |
| 340 | 20241205 | 135700 | 6611300720 | 8890 | 8890 | 8890 | 8890 | 2346 |
| 341 | 20241205 | 135600 | 6590444780 | 8890 | 8920 | 8920 | 8890 | 1017 |
| 342 | 20241205 | 135500 | 6581402090 | 8920 | 8920 | 8920 | 8920 | 1 |
| 343 | 20241205 | 135400 | 6581393170 | 8890 | 8890 | 8890 | 8890 | 30 |
| 344 | 20241205 | 135300 | 6581126470 | 8880 | 8880 | 8880 | 8880 | 0 |
| 345 | 20241205 | 135200 | 6581126470 | 8880 | 8900 | 8900 | 8880 | 3057 |
| 346 | 20241205 | 135100 | 6553979170 | 8880 | 8880 | 8880 | 8880 | 0 |
| 347 | 20241205 | 135000 | 6553979170 | 8880 | 8900 | 8900 | 8880 | 1433 |
| 348 | 20241205 | 134900 | 6541253660 | 8900 | 8900 | 8900 | 8900 | 44 |
| 349 | 20241205 | 134800 | 6540862060 | 8880 | 8880 | 8880 | 8880 | 368 |
| 350 | 20241205 | 134700 | 6537594220 | 8880 | 8900 | 8900 | 8880 | 135 |
| 351 | 20241205 | 134600 | 6536392800 | 8900 | 8880 | 8900 | 8880 | 7 |
| 352 | 20241205 | 134500 | 6536330520 | 8900 | 8880 | 8900 | 8880 | 553 |
| 353 | 20241205 | 134400 | 6531410340 | 8880 | 8880 | 8880 | 8880 | 25 |
| 354 | 20241205 | 134300 | 6531188340 | 8880 | 8880 | 8880 | 8880 | 10 |
| 355 | 20241205 | 134200 | 6531099540 | 8870 | 8870 | 8870 | 8870 | 8 |
| 356 | 20241205 | 134100 | 6531028580 | 8870 | 8880 | 8880 | 8870 | 102 |
| 357 | 20241205 | 134000 | 6530123740 | 8870 | 8890 | 8890 | 8870 | 700 |
| 358 | 20241205 | 133900 | 6523911830 | 8890 | 8900 | 8900 | 8890 | 639 |
| 359 | 20241205 | 133800 | 6518224840 | 8930 | 8900 | 8930 | 8900 | 2101 |
| 360 | 20241205 | 133700 | 6499483320 | 8900 | 8900 | 8900 | 8900 | 313 |
| 361 | 20241205 | 133600 | 6496697620 | 8900 | 8900 | 8900 | 8900 | 20 |
| 362 | 20241205 | 133500 | 6496519620 | 8900 | 8900 | 8900 | 8900 | 69 |
| 363 | 20241205 | 133400 | 6495905520 | 8900 | 8890 | 8900 | 8860 | 1492 |
| 364 | 20241205 | 133300 | 6482660840 | 8890 | 8900 | 8900 | 8890 | 478 |
| 365 | 20241205 | 133200 | 6478406970 | 8900 | 8900 | 8900 | 8900 | 39 |
| 366 | 20241205 | 133100 | 6478059870 | 8900 | 8910 | 8910 | 8900 | 627 |
| 367 | 20241205 | 133000 | 6472473910 | 8920 | 8910 | 8920 | 8910 | 328 |
| 368 | 20241205 | 132900 | 6469549590 | 8910 | 8900 | 8910 | 8900 | 151 |
| 369 | 20241205 | 132800 | 6468205110 | 8900 | 8890 | 8900 | 8890 | 849 |
| 370 | 20241205 | 132700 | 6460649520 | 8890 | 8870 | 8890 | 8860 | 1347 |
| 371 | 20241205 | 132600 | 6448700090 | 8860 | 8860 | 8860 | 8860 | 20 |
| 372 | 20241205 | 132500 | 6448522890 | 8860 | 8890 | 8890 | 8860 | 1003 |
| 373 | 20241205 | 132400 | 6439634180 | 8860 | 8860 | 8870 | 8860 | 255 |
| 374 | 20241205 | 132300 | 6437374380 | 8860 | 8900 | 8900 | 8860 | 1732 |
| 375 | 20241205 | 132200 | 6421993690 | 8910 | 8910 | 8920 | 8890 | 1271 |
| 376 | 20241205 | 132100 | 6410670080 | 8880 | 8880 | 8910 | 8880 | 308 |
| 377 | 20241205 | 132000 | 6407930490 | 8850 | 8830 | 8850 | 8830 | 494 |
| 378 | 20241205 | 131900 | 6403565450 | 8830 | 8800 | 8830 | 8800 | 3818 |
| 379 | 20241205 | 131800 | 6369960490 | 8800 | 8820 | 8830 | 8800 | 6757 |
| 380 | 20241205 | 131700 | 6310467270 | 8820 | 8810 | 8820 | 8800 | 1870 |
| 381 | 20241205 | 131600 | 6294006370 | 8810 | 8810 | 8820 | 8800 | 2230 |
| 382 | 20241205 | 131500 | 6274360300 | 8800 | 8810 | 8820 | 8800 | 9726 |
| 383 | 20241205 | 131400 | 6188706630 | 8810 | 8820 | 8820 | 8810 | 3794 |
| 384 | 20241205 | 131300 | 6155270760 | 8820 | 8830 | 8830 | 8810 | 5259 |
| 385 | 20241205 | 131200 | 6108918210 | 8830 | 8850 | 8850 | 8820 | 1316 |
| 386 | 20241205 | 131100 | 6097300060 | 8830 | 8860 | 8860 | 8830 | 2294 |
| 387 | 20241205 | 131000 | 6077016130 | 8860 | 8850 | 8860 | 8850 | 5602 |
| 388 | 20241205 | 130900 | 6027437910 | 8850 | 8860 | 8860 | 8850 | 785 |
| 389 | 20241205 | 130800 | 6020490310 | 8860 | 8850 | 8860 | 8850 | 380 |
| 390 | 20241205 | 130700 | 6017127290 | 8840 | 8840 | 8850 | 8830 | 3921 |
| 391 | 20241205 | 130600 | 5982470300 | 8840 | 8840 | 8840 | 8840 | 1558 |
| 392 | 20241205 | 130500 | 5968697580 | 8840 | 8840 | 8850 | 8840 | 1766 |
| 393 | 20241205 | 130400 | 5953083620 | 8840 | 8860 | 8860 | 8840 | 6592 |
| 394 | 20241205 | 130300 | 5894769520 | 8860 | 8880 | 8880 | 8850 | 1628 |
| 395 | 20241205 | 130200 | 5880342920 | 8870 | 8860 | 8890 | 8860 | 2055 |
| 396 | 20241205 | 130100 | 5862131490 | 8850 | 8880 | 8880 | 8850 | 9879 |
| 397 | 20241205 | 130000 | 5774482300 | 8890 | 8900 | 8900 | 8880 | 3693 |
| 398 | 20241205 | 125900 | 5741678710 | 8900 | 8890 | 8900 | 8890 | 169 |
| 399 | 20241205 | 125800 | 5740175580 | 8890 | 8920 | 8920 | 8890 | 9540 |
| 400 | 20241205 | 125700 | 5655267390 | 8910 | 8930 | 8930 | 8910 | 10 |
| 401 | 20241205 | 125600 | 5655178190 | 8900 | 8930 | 8930 | 8900 | 2214 |
| 402 | 20241205 | 125500 | 5635463140 | 8910 | 8920 | 8920 | 8910 | 215 |
| 403 | 20241205 | 125400 | 5633546150 | 8920 | 8910 | 8920 | 8910 | 617 |
| 404 | 20241205 | 125300 | 5628048520 | 8910 | 8900 | 8910 | 8900 | 1084 |
| 405 | 20241205 | 125200 | 5618396690 | 8900 | 8900 | 8910 | 8900 | 4946 |
| 406 | 20241205 | 125100 | 5574367230 | 8910 | 8900 | 8910 | 8890 | 5197 |
| 407 | 20241205 | 125000 | 5528121860 | 8900 | 8900 | 8900 | 8890 | 7951 |
| 408 | 20241205 | 124900 | 5457378070 | 8900 | 8920 | 8920 | 8900 | 9806 |
| 409 | 20241205 | 124800 | 5370037190 | 8920 | 8920 | 8920 | 8910 | 317 |
| 410 | 20241205 | 124700 | 5367210550 | 8920 | 8920 | 8920 | 8910 | 2057 |
| 411 | 20241205 | 124600 | 5348878270 | 8920 | 8920 | 8920 | 8920 | 70 |
| 412 | 20241205 | 124500 | 5348253870 | 8920 | 8920 | 8920 | 8920 | 3655 |
| 413 | 20241205 | 124400 | 5315651270 | 8930 | 8940 | 8940 | 8920 | 977 |
| 414 | 20241205 | 124300 | 5306933600 | 8940 | 8940 | 8940 | 8940 | 1 |
| 415 | 20241205 | 124200 | 5306924660 | 8930 | 8930 | 8940 | 8930 | 244 |
| 416 | 20241205 | 124100 | 5304745730 | 8930 | 8930 | 8930 | 8930 | 1111 |
| 417 | 20241205 | 124000 | 5294824500 | 8930 | 8950 | 8950 | 8920 | 17698 |
| 418 | 20241205 | 123900 | 5136660810 | 8980 | 8950 | 8980 | 8950 | 583 |
| 419 | 20241205 | 123800 | 5131442560 | 8950 | 8960 | 8960 | 8950 | 410 |
| 420 | 20241205 | 123700 | 5127772960 | 8950 | 8950 | 8950 | 8950 | 574 |
| 421 | 20241205 | 123600 | 5122635660 | 8950 | 8950 | 8950 | 8940 | 1373 |
| 422 | 20241205 | 123500 | 5110347960 | 8950 | 8950 | 8950 | 8950 | 1011 |
| 423 | 20241205 | 123400 | 5101299510 | 8950 | 8950 | 8950 | 8940 | 2228 |
| 424 | 20241205 | 123300 | 5081358920 | 8950 | 8940 | 8950 | 8940 | 1534 |
| 425 | 20241205 | 123200 | 5067644940 | 8940 | 8950 | 8950 | 8940 | 1040 |
| 426 | 20241205 | 123100 | 5058346720 | 8950 | 8940 | 8950 | 8940 | 349 |
| 427 | 20241205 | 123000 | 5055223480 | 8950 | 8950 | 8950 | 8940 | 2669 |
| 428 | 20241205 | 122900 | 5031341890 | 8950 | 8950 | 8950 | 8940 | 40 |
| 429 | 20241205 | 122800 | 5030984090 | 8950 | 8950 | 8950 | 8940 | 3375 |
| 430 | 20241205 | 122700 | 5000804600 | 8940 | 8950 | 8950 | 8940 | 3787 |
| 431 | 20241205 | 122600 | 4966916550 | 8950 | 8950 | 8950 | 8940 | 2993 |
| 432 | 20241205 | 122500 | 4940131050 | 8950 | 8960 | 8960 | 8940 | 793 |
| 433 | 20241205 | 122400 | 4933033050 | 8980 | 8950 | 8980 | 8950 | 573 |
| 434 | 20241205 | 122300 | 4927899310 | 8950 | 8950 | 8950 | 8940 | 3429 |
| 435 | 20241205 | 122200 | 4897241410 | 8940 | 8970 | 8970 | 8940 | 16124 |
| 436 | 20241205 | 122100 | 4752890420 | 8960 | 8990 | 8990 | 8960 | 6078 |
| 437 | 20241205 | 122000 | 4698390790 | 8990 | 9000 | 9000 | 8980 | 1334 |
| 438 | 20241205 | 121900 | 4686410120 | 8990 | 8980 | 8990 | 8980 | 2098 |
| 439 | 20241205 | 121800 | 4667570050 | 8980 | 8980 | 8980 | 8970 | 2028 |
| 440 | 20241205 | 121700 | 4649358640 | 8980 | 8980 | 8980 | 8980 | 194 |
| 441 | 20241205 | 121600 | 4647616520 | 8970 | 8970 | 8980 | 8970 | 702 |
| 442 | 20241205 | 121500 | 4641318960 | 8970 | 8980 | 8980 | 8970 | 137 |
| 443 | 20241205 | 121400 | 4640089950 | 8980 | 8980 | 8980 | 8980 | 253 |
| 444 | 20241205 | 121300 | 4637818010 | 8980 | 8980 | 8980 | 8980 | 625 |
| 445 | 20241205 | 121200 | 4632205510 | 8980 | 9020 | 9020 | 8980 | 1660 |
| 446 | 20241205 | 121100 | 4617289980 | 9020 | 9000 | 9020 | 9000 | 755 |
| 447 | 20241205 | 121000 | 4610481760 | 9000 | 9000 | 9000 | 9000 | 809 |
| 448 | 20241205 | 120900 | 4603200760 | 8980 | 9000 | 9000 | 8980 | 792 |
| 449 | 20241205 | 120800 | 4596084200 | 9000 | 9000 | 9000 | 9000 | 7 |
| 450 | 20241205 | 120700 | 4596021200 | 9010 | 9020 | 9020 | 9000 | 207 |
| 451 | 20241205 | 120600 | 4594155140 | 9020 | 8990 | 9020 | 8990 | 117 |
| 452 | 20241205 | 120500 | 4593099860 | 9000 | 8990 | 9000 | 8990 | 1230 |
| 453 | 20241205 | 120400 | 4582034660 | 9030 | 9000 | 9040 | 9000 | 2003 |
| 454 | 20241205 | 120300 | 4563962360 | 8980 | 9000 | 9000 | 8980 | 2765 |
| 455 | 20241205 | 120200 | 4539117740 | 9000 | 9010 | 9010 | 9000 | 2942 |
| 456 | 20241205 | 120100 | 4512639670 | 9010 | 9020 | 9020 | 9010 | 713 |
| 457 | 20241205 | 120000 | 4506215530 | 9010 | 9010 | 9010 | 9010 | 107 |
| 458 | 20241205 | 115900 | 4505251460 | 9010 | 9020 | 9020 | 9010 | 8 |
| 459 | 20241205 | 115800 | 4505179370 | 9020 | 9010 | 9020 | 9010 | 173 |
| 460 | 20241205 | 115700 | 4503619620 | 9020 | 9020 | 9020 | 9020 | 1 |
| 461 | 20241205 | 115600 | 4503610600 | 9020 | 9020 | 9020 | 9010 | 806 |
| 462 | 20241205 | 115500 | 4496348290 | 9030 | 9030 | 9030 | 9030 | 85 |
| 463 | 20241205 | 115400 | 4495580740 | 9030 | 9020 | 9030 | 9010 | 777 |
| 464 | 20241205 | 115300 | 4488571280 | 9020 | 9020 | 9020 | 9020 | 785 |
| 465 | 20241205 | 115200 | 4481490580 | 9020 | 9030 | 9030 | 9020 | 329 |
| 466 | 20241205 | 115100 | 4478522800 | 9030 | 9040 | 9040 | 9030 | 246 |
| 467 | 20241205 | 115000 | 4476300320 | 9040 | 9030 | 9040 | 9030 | 534 |
| 468 | 20241205 | 114900 | 4471473000 | 9030 | 9020 | 9030 | 9020 | 15 |
| 469 | 20241205 | 114800 | 4471337650 | 9020 | 9020 | 9020 | 9020 | 61 |
| 470 | 20241205 | 114700 | 4470787430 | 9010 | 9020 | 9020 | 9010 | 175 |
| 471 | 20241205 | 114600 | 4469209870 | 9030 | 9030 | 9030 | 9030 | 204 |
| 472 | 20241205 | 114500 | 4467367750 | 9030 | 9030 | 9030 | 9030 | 1 |
| 473 | 20241205 | 114400 | 4467358720 | 9030 | 9030 | 9030 | 9030 | 39 |
| 474 | 20241205 | 114300 | 4467006550 | 9030 | 9030 | 9040 | 9030 | 587 |
| 475 | 20241205 | 114200 | 4461702940 | 9030 | 9020 | 9030 | 9020 | 289 |
| 476 | 20241205 | 114100 | 4459094260 | 9010 | 9010 | 9040 | 9010 | 125 |
| 477 | 20241205 | 114000 | 4457967530 | 9000 | 9040 | 9040 | 9000 | 936 |
| 478 | 20241205 | 113900 | 4449540770 | 9040 | 9040 | 9040 | 9040 | 3 |
| 479 | 20241205 | 113800 | 4449513650 | 9010 | 9030 | 9030 | 9010 | 2319 |
| 480 | 20241205 | 113700 | 4428605610 | 9040 | 9040 | 9040 | 9040 | 22 |
| 481 | 20241205 | 113600 | 4428406730 | 9040 | 9050 | 9050 | 9040 | 788 |
| 482 | 20241205 | 113500 | 4421276490 | 9050 | 9050 | 9050 | 9050 | 46 |
| 483 | 20241205 | 113400 | 4420860190 | 9050 | 9040 | 9050 | 9030 | 204 |
| 484 | 20241205 | 113300 | 4419016160 | 9030 | 9030 | 9030 | 9020 | 623 |
| 485 | 20241205 | 113200 | 4413395030 | 9030 | 9030 | 9030 | 9030 | 51 |
| 486 | 20241205 | 113100 | 4412934500 | 9030 | 9020 | 9030 | 9020 | 89 |
| 487 | 20241205 | 113000 | 4412131710 | 9020 | 9020 | 9020 | 9000 | 250 |
| 488 | 20241205 | 112900 | 4409877670 | 9030 | 9000 | 9030 | 8990 | 802 |
| 489 | 20241205 | 112800 | 4402659440 | 9000 | 9000 | 9000 | 9000 | 2114 |
| 490 | 20241205 | 112700 | 4383633440 | 9000 | 8990 | 9000 | 8990 | 252 |
| 491 | 20241205 | 112600 | 4381365690 | 9000 | 9000 | 9000 | 8990 | 280 |
| 492 | 20241205 | 112500 | 4378845940 | 8980 | 9000 | 9000 | 8980 | 373 |
| 493 | 20241205 | 112400 | 4375489750 | 8990 | 8980 | 9000 | 8980 | 401 |
| 494 | 20241205 | 112300 | 4371885830 | 8980 | 8970 | 8980 | 8970 | 491 |
| 495 | 20241205 | 112200 | 4367477540 | 8970 | 8970 | 8970 | 8970 | 496 |
| 496 | 20241205 | 112100 | 4363028420 | 8970 | 8980 | 8980 | 8970 | 80 |
| 497 | 20241205 | 112000 | 4362310580 | 8980 | 8980 | 8980 | 8980 | 32 |
| 498 | 20241205 | 111900 | 4362023220 | 8980 | 8980 | 8990 | 8960 | 4081 |
| 499 | 20241205 | 111800 | 4325452750 | 8980 | 8970 | 8980 | 8960 | 1088 |
| 500 | 20241205 | 111700 | 4315689150 | 8970 | 8960 | 8970 | 8960 | 709 |
| 501 | 20241205 | 111600 | 4309336480 | 8960 | 8970 | 8970 | 8960 | 3203 |
| 502 | 20241205 | 111500 | 4280629410 | 8970 | 8980 | 8980 | 8970 | 1451 |
| 503 | 20241205 | 111400 | 4267612460 | 8980 | 8990 | 8990 | 8980 | 526 |
| 504 | 20241205 | 111300 | 4262888720 | 8990 | 8990 | 8990 | 8980 | 153 |
| 505 | 20241205 | 111200 | 4261514250 | 8990 | 8990 | 8990 | 8990 | 36 |
| 506 | 20241205 | 111100 | 4261190610 | 8990 | 8980 | 8990 | 8980 | 250 |
| 507 | 20241205 | 111000 | 4258945600 | 8980 | 8980 | 8990 | 8970 | 1271 |
| 508 | 20241205 | 110900 | 4247540540 | 8990 | 8980 | 8990 | 8980 | 309 |
| 509 | 20241205 | 110800 | 4244765660 | 8980 | 8980 | 8980 | 8980 | 730 |
| 510 | 20241205 | 110700 | 4238210260 | 8980 | 8990 | 8990 | 8980 | 186 |
| 511 | 20241205 | 110600 | 4236538820 | 8990 | 8990 | 8990 | 8990 | 205 |
| 512 | 20241205 | 110500 | 4234695870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 513 | 20241205 | 110400 | 4234695870 | 8980 | 8980 | 8980 | 8980 | 34 |
| 514 | 20241205 | 110300 | 4234390550 | 8970 | 8980 | 8980 | 8970 | 671 |
| 515 | 20241205 | 110200 | 4228368990 | 8980 | 8980 | 8980 | 8970 | 510 |
| 516 | 20241205 | 110100 | 4223789800 | 8980 | 8960 | 8980 | 8950 | 2901 |
| 517 | 20241205 | 110000 | 4197811240 | 8980 | 8980 | 8980 | 8980 | 70 |
| 518 | 20241205 | 105900 | 4197182640 | 8980 | 8970 | 8980 | 8960 | 2003 |
| 519 | 20241205 | 105800 | 4179214770 | 8960 | 8960 | 8970 | 8960 | 866 |
| 520 | 20241205 | 105700 | 4171455390 | 8970 | 8970 | 8970 | 8960 | 411 |
| 521 | 20241205 | 105600 | 4167770720 | 8970 | 8970 | 8980 | 8960 | 2644 |
| 522 | 20241205 | 105500 | 4144063130 | 8980 | 8990 | 8990 | 8980 | 188 |
| 523 | 20241205 | 105400 | 4142373250 | 8990 | 8980 | 8990 | 8980 | 131 |
| 524 | 20241205 | 105300 | 4141195660 | 8980 | 8970 | 8980 | 8970 | 2152 |
| 525 | 20241205 | 105200 | 4121890220 | 8960 | 8970 | 8970 | 8960 | 2162 |
| 526 | 20241205 | 105100 | 4102507190 | 8960 | 8980 | 8980 | 8960 | 3270 |
| 527 | 20241205 | 105000 | 4073207410 | 8970 | 8990 | 8990 | 8970 | 2113 |
| 528 | 20241205 | 104900 | 4054244180 | 8990 | 8990 | 8990 | 8990 | 21 |
| 529 | 20241205 | 104800 | 4054055390 | 8990 | 9000 | 9000 | 8990 | 299 |
| 530 | 20241205 | 104700 | 4051366820 | 9000 | 9000 | 9000 | 9000 | 122 |
| 531 | 20241205 | 104600 | 4050268820 | 8990 | 8980 | 8990 | 8980 | 624 |
| 532 | 20241205 | 104500 | 4044664410 | 8980 | 9000 | 9020 | 8980 | 849 |
| 533 | 20241205 | 104400 | 4037035320 | 9000 | 9030 | 9030 | 8990 | 324 |
| 534 | 20241205 | 104300 | 4034121300 | 8990 | 9060 | 9060 | 8990 | 2844 |
| 535 | 20241205 | 104200 | 4008510880 | 9060 | 9060 | 9060 | 9060 | 30 |
| 536 | 20241205 | 104100 | 4008239080 | 9060 | 9060 | 9060 | 9010 | 1504 |
| 537 | 20241205 | 104000 | 3994636700 | 9060 | 9090 | 9100 | 9060 | 1015 |
| 538 | 20241205 | 103900 | 3985401600 | 9060 | 9050 | 9060 | 9050 | 359 |
| 539 | 20241205 | 103800 | 3982151570 | 9050 | 9020 | 9050 | 9020 | 1826 |
| 540 | 20241205 | 103700 | 3965644270 | 9020 | 9040 | 9050 | 9020 | 256 |
| 541 | 20241205 | 103600 | 3963332350 | 9040 | 9020 | 9040 | 9020 | 636 |
| 542 | 20241205 | 103500 | 3957588610 | 9030 | 9040 | 9040 | 9030 | 13375 |
| 543 | 20241205 | 103400 | 3836678840 | 9040 | 9040 | 9050 | 9030 | 519 |
| 544 | 20241205 | 103300 | 3831987140 | 9040 | 9030 | 9040 | 9030 | 622 |
| 545 | 20241205 | 103200 | 3826370290 | 9030 | 9030 | 9030 | 9020 | 342 |
| 546 | 20241205 | 103100 | 3823283030 | 9030 | 9030 | 9030 | 9030 | 81 |
| 547 | 20241205 | 103000 | 3822551600 | 9030 | 9020 | 9030 | 9020 | 123 |
| 548 | 20241205 | 102900 | 3821440980 | 9020 | 9000 | 9020 | 9000 | 1083 |
| 549 | 20241205 | 102800 | 3811673970 | 9000 | 8980 | 9000 | 8980 | 499 |
| 550 | 20241205 | 102700 | 3807191710 | 9000 | 9000 | 9000 | 8970 | 151 |
| 551 | 20241205 | 102600 | 3805836310 | 9000 | 8980 | 9000 | 8960 | 3226 |
| 552 | 20241205 | 102500 | 3776876480 | 8980 | 8980 | 8980 | 8980 | 1297 |
| 553 | 20241205 | 102400 | 3765229420 | 8990 | 8980 | 8990 | 8980 | 1916 |
| 554 | 20241205 | 102300 | 3748013290 | 8980 | 8980 | 8980 | 8960 | 406 |
| 555 | 20241205 | 102200 | 3744368850 | 8980 | 8980 | 8980 | 8980 | 14 |
| 556 | 20241205 | 102100 | 3744243130 | 8990 | 8980 | 8990 | 8960 | 3758 |
| 557 | 20241205 | 102000 | 3710483910 | 8980 | 8990 | 8990 | 8980 | 741 |
| 558 | 20241205 | 101900 | 3703826530 | 8990 | 8980 | 8990 | 8950 | 3976 |
| 559 | 20241205 | 101800 | 3668200020 | 8980 | 8990 | 8990 | 8980 | 961 |
| 560 | 20241205 | 101700 | 3659569060 | 8990 | 8990 | 8990 | 8970 | 43 |
| 561 | 20241205 | 101600 | 3659182530 | 8970 | 8990 | 8990 | 8970 | 248 |
| 562 | 20241205 | 101500 | 3656954270 | 8990 | 9000 | 9000 | 8990 | 491 |
| 563 | 20241205 | 101400 | 3652539160 | 9000 | 8990 | 9000 | 8950 | 6828 |
| 564 | 20241205 | 101300 | 3591278670 | 9000 | 9030 | 9030 | 9000 | 520 |
| 565 | 20241205 | 101200 | 3586594890 | 9030 | 9020 | 9030 | 9000 | 689 |
| 566 | 20241205 | 101100 | 3580379420 | 9030 | 9040 | 9040 | 9000 | 1151 |
| 567 | 20241205 | 101000 | 3570000550 | 9040 | 9010 | 9040 | 9010 | 614 |
| 568 | 20241205 | 100900 | 3564464950 | 9010 | 9000 | 9010 | 9000 | 294 |
| 569 | 20241205 | 100800 | 3561817840 | 9000 | 9010 | 9010 | 8970 | 196 |
| 570 | 20241205 | 100700 | 3560057130 | 8980 | 8980 | 9010 | 8950 | 1690 |
| 571 | 20241205 | 100600 | 3544906080 | 8970 | 8960 | 8990 | 8960 | 5841 |
| 572 | 20241205 | 100500 | 3492479480 | 8970 | 8970 | 8970 | 8940 | 12738 |
| 573 | 20241205 | 100400 | 3378267810 | 8960 | 8960 | 8960 | 8950 | 5682 |
| 574 | 20241205 | 100300 | 3327399220 | 8960 | 8960 | 8970 | 8950 | 2041 |
| 575 | 20241205 | 100200 | 3309110940 | 8960 | 8980 | 8980 | 8960 | 3943 |
| 576 | 20241205 | 100100 | 3273740990 | 8980 | 9010 | 9010 | 8980 | 6894 |
| 577 | 20241205 | 100000 | 3211731060 | 9010 | 9020 | 9020 | 9010 | 2225 |
| 578 | 20241205 | 095900 | 3191664170 | 9020 | 9040 | 9050 | 9020 | 1982 |
| 579 | 20241205 | 095800 | 3173773180 | 9040 | 9050 | 9050 | 9030 | 1343 |
| 580 | 20241205 | 095700 | 3161642750 | 9050 | 9030 | 9050 | 9030 | 507 |
| 581 | 20241205 | 095600 | 3157059540 | 9030 | 9070 | 9070 | 9030 | 1621 |
| 582 | 20241205 | 095500 | 3142400280 | 9070 | 9050 | 9090 | 9030 | 2227 |
| 583 | 20241205 | 095400 | 3122260810 | 9050 | 9030 | 9050 | 9030 | 395 |
| 584 | 20241205 | 095300 | 3118691960 | 9030 | 9020 | 9030 | 9020 | 500 |
| 585 | 20241205 | 095200 | 3114179890 | 9020 | 9030 | 9030 | 9020 | 2899 |
| 586 | 20241205 | 095100 | 3088030440 | 9030 | 9040 | 9040 | 9010 | 8575 |
| 587 | 20241205 | 095000 | 3010691410 | 9040 | 9050 | 9060 | 9040 | 19861 |
| 588 | 20241205 | 094900 | 2830957920 | 9050 | 9050 | 9060 | 9050 | 2744 |
| 589 | 20241205 | 094800 | 2806124050 | 9060 | 9070 | 9070 | 9050 | 1774 |
| 590 | 20241205 | 094700 | 2790058360 | 9070 | 9060 | 9070 | 9060 | 1347 |
| 591 | 20241205 | 094600 | 2777853520 | 9050 | 9080 | 9080 | 9050 | 3476 |
| 592 | 20241205 | 094500 | 2746324250 | 9090 | 9090 | 9090 | 9080 | 621 |
| 593 | 20241205 | 094400 | 2740683640 | 9090 | 9090 | 9100 | 9090 | 829 |
| 594 | 20241205 | 094300 | 2733147820 | 9090 | 9140 | 9150 | 9070 | 5739 |
| 595 | 20241205 | 094200 | 2680950840 | 9140 | 9130 | 9140 | 9130 | 865 |
| 596 | 20241205 | 094100 | 2673052240 | 9110 | 9090 | 9110 | 9090 | 1978 |
| 597 | 20241205 | 094000 | 2655049970 | 9070 | 9080 | 9080 | 9070 | 3151 |
| 598 | 20241205 | 093900 | 2626449750 | 9080 | 9090 | 9100 | 9070 | 2335 |
| 599 | 20241205 | 093800 | 2605254500 | 9090 | 9090 | 9090 | 9090 | 130 |
| 600 | 20241205 | 093700 | 2604072800 | 9090 | 9090 | 9090 | 9090 | 843 |
| 601 | 20241205 | 093600 | 2596409930 | 9080 | 9080 | 9080 | 9080 | 2403 |
| 602 | 20241205 | 093500 | 2574590690 | 9070 | 9050 | 9070 | 9050 | 1125 |
| 603 | 20241205 | 093400 | 2564395700 | 9050 | 9070 | 9080 | 9040 | 4572 |
| 604 | 20241205 | 093300 | 2522962090 | 9080 | 9090 | 9100 | 9070 | 364 |
| 605 | 20241205 | 093200 | 2519659930 | 9100 | 9070 | 9100 | 9070 | 2423 |
| 606 | 20241205 | 093100 | 2497675090 | 9090 | 9080 | 9100 | 9080 | 233 |
| 607 | 20241205 | 093000 | 2495557210 | 9070 | 9100 | 9100 | 9070 | 573 |
| 608 | 20241205 | 092900 | 2490349670 | 9100 | 9070 | 9100 | 9070 | 2748 |
| 609 | 20241205 | 092800 | 2465392000 | 9080 | 9060 | 9090 | 9060 | 955 |
| 610 | 20241205 | 092700 | 2456728070 | 9050 | 9050 | 9060 | 9040 | 188 |
| 611 | 20241205 | 092600 | 2455026860 | 9050 | 9010 | 9050 | 9010 | 2175 |
| 612 | 20241205 | 092500 | 2435400350 | 9010 | 9000 | 9010 | 8990 | 1367 |
| 613 | 20241205 | 092400 | 2423091920 | 9000 | 9000 | 9000 | 8980 | 3371 |
| 614 | 20241205 | 092300 | 2392781790 | 9000 | 8970 | 9000 | 8970 | 3004 |
| 615 | 20241205 | 092200 | 2365772860 | 8970 | 8960 | 8970 | 8950 | 7083 |
| 616 | 20241205 | 092100 | 2302299090 | 8960 | 8960 | 8960 | 8950 | 5350 |
| 617 | 20241205 | 092000 | 2254413160 | 8960 | 8960 | 8970 | 8950 | 3729 |
| 618 | 20241205 | 091900 | 2221022210 | 8970 | 9000 | 9000 | 8960 | 8051 |
| 619 | 20241205 | 091800 | 2148758180 | 9000 | 8990 | 9000 | 8990 | 3182 |
| 620 | 20241205 | 091700 | 2120131710 | 8990 | 9000 | 9000 | 8960 | 2384 |
| 621 | 20241205 | 091600 | 2098708240 | 8970 | 8950 | 8980 | 8940 | 10140 |
| 622 | 20241205 | 091500 | 2007882070 | 8950 | 8980 | 8980 | 8950 | 17422 |
| 623 | 20241205 | 091400 | 1851670540 | 8980 | 9020 | 9020 | 8980 | 28706 |
| 624 | 20241205 | 091300 | 1593398140 | 9020 | 9020 | 9020 | 9010 | 7753 |
| 625 | 20241205 | 091200 | 1523510340 | 9010 | 9050 | 9060 | 9010 | 13891 |
| 626 | 20241205 | 091100 | 1398101310 | 9030 | 9070 | 9080 | 9030 | 9829 |
| 627 | 20241205 | 091000 | 1309159060 | 9070 | 9080 | 9100 | 9050 | 9929 |
| 628 | 20241205 | 090900 | 1219222890 | 9050 | 9100 | 9100 | 9050 | 6197 |
| 629 | 20241205 | 090800 | 1162981840 | 9100 | 9130 | 9140 | 9100 | 11069 |
| 630 | 20241205 | 090700 | 1062169400 | 9140 | 9160 | 9170 | 9140 | 3703 |
| 631 | 20241205 | 090600 | 1028284780 | 9170 | 9190 | 9190 | 9160 | 14432 |
| 632 | 20241205 | 090500 | 895847850 | 9190 | 9260 | 9300 | 9180 | 17647 |
| 633 | 20241205 | 090400 | 733328190 | 9300 | 9270 | 9300 | 9180 | 13837 |
| 634 | 20241205 | 090300 | 605660490 | 9270 | 9310 | 9370 | 9230 | 16243 |
| 635 | 20241205 | 090200 | 454991640 | 9320 | 9260 | 9350 | 9260 | 10586 |
| 636 | 20241205 | 090100 | 356362620 | 9330 | 9230 | 9390 | 9220 | 28396 |
| 637 | 20241205 | 090000 | 92468720 | 9210 | 9240 | 9250 | 9170 | 10004 |