32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 193400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 7843 |
| 3 | 20241230 | 193300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20241230 | 193200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20241230 | 193100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20241230 | 193000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20241230 | 192900 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20241230 | 192800 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20241230 | 192700 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20241230 | 192600 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20241230 | 192500 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20241230 | 192400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20241230 | 192300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20241230 | 192200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20241230 | 192100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20241230 | 192000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20241230 | 191900 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20241230 | 191800 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20241230 | 191700 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20241230 | 191600 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20241230 | 191500 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20241230 | 191400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20241230 | 191300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20241230 | 191200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20241230 | 191100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20241230 | 191000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20241230 | 190900 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20241230 | 190800 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20241230 | 190700 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20241230 | 190600 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20241230 | 190500 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20241230 | 190400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 7843 |
| 33 | 20241230 | 190300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20241230 | 190200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20241230 | 190100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20241230 | 190000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20241230 | 185900 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20241230 | 185800 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20241230 | 185700 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20241230 | 185600 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20241230 | 185500 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20241230 | 185400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20241230 | 185300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20241230 | 185200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20241230 | 185100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20241230 | 185000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20241230 | 184900 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20241230 | 184800 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20241230 | 184700 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20241230 | 184600 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20241230 | 184500 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20241230 | 184400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20241230 | 184300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20241230 | 184200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20241230 | 184100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20241230 | 184000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20241230 | 183900 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20241230 | 183800 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20241230 | 183700 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20241230 | 183600 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20241230 | 183500 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20241230 | 183400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 7843 |
| 63 | 20241230 | 183300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20241230 | 183200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20241230 | 183100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20241230 | 183000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20241230 | 182900 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20241230 | 182800 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20241230 | 182700 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20241230 | 182600 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20241230 | 182500 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20241230 | 182400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20241230 | 182300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20241230 | 182200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20241230 | 182100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20241230 | 182000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20241230 | 181900 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20241230 | 181800 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20241230 | 181700 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20241230 | 181600 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20241230 | 181500 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20241230 | 181400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20241230 | 181300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20241230 | 181200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20241230 | 181100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20241230 | 181000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20241230 | 180900 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20241230 | 180800 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20241230 | 180700 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20241230 | 180600 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20241230 | 180500 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20241230 | 180400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 7843 |
| 93 | 20241230 | 180300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20241230 | 180200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20241230 | 180100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20241230 | 180000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20241230 | 175900 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20241230 | 175800 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20241230 | 175700 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20241230 | 175600 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20241230 | 175500 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20241230 | 175400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20241230 | 175300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20241230 | 175200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20241230 | 175100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20241230 | 175000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20241230 | 174900 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20241230 | 174800 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20241230 | 174700 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20241230 | 174600 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20241230 | 174500 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20241230 | 174400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20241230 | 174300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20241230 | 174200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20241230 | 174100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20241230 | 174000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20241230 | 173900 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20241230 | 173800 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20241230 | 173700 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20241230 | 173600 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20241230 | 173500 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20241230 | 173400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 7843 |
| 123 | 20241230 | 173300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20241230 | 173200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20241230 | 173100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20241230 | 173000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20241230 | 172900 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20241230 | 172800 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20241230 | 172700 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20241230 | 172600 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20241230 | 172500 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20241230 | 172400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20241230 | 172300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20241230 | 172200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20241230 | 172100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20241230 | 172000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20241230 | 171900 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20241230 | 171800 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20241230 | 171700 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20241230 | 171600 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20241230 | 171500 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20241230 | 171400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20241230 | 171300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20241230 | 171200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20241230 | 171100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20241230 | 171000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20241230 | 170900 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20241230 | 170800 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20241230 | 170700 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20241230 | 170600 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20241230 | 170500 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20241230 | 170400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 7843 |
| 153 | 20241230 | 170300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20241230 | 170200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20241230 | 170100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20241230 | 170000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20241230 | 165900 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20241230 | 165800 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20241230 | 165700 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20241230 | 165600 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20241230 | 165500 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20241230 | 165400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20241230 | 165300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20241230 | 165200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20241230 | 165100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20241230 | 165000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20241230 | 164900 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20241230 | 164800 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20241230 | 164700 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20241230 | 164600 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20241230 | 164500 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20241230 | 164400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20241230 | 164300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20241230 | 164200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20241230 | 164100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20241230 | 164000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20241230 | 163900 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20241230 | 163800 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20241230 | 163700 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20241230 | 163600 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20241230 | 163500 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20241230 | 163400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 7843 |
| 183 | 20241230 | 163300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20241230 | 163200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20241230 | 163100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20241230 | 163000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20241230 | 162900 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20241230 | 162800 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20241230 | 162700 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20241230 | 162600 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20241230 | 162500 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20241230 | 162400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20241230 | 162300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20241230 | 162200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20241230 | 162100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20241230 | 162000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20241230 | 161900 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20241230 | 161800 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20241230 | 161700 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20241230 | 161600 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20241230 | 161500 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20241230 | 161400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20241230 | 161300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20241230 | 161200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20241230 | 161100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20241230 | 161000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20241230 | 160900 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20241230 | 160800 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20241230 | 160700 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20241230 | 160600 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20241230 | 160500 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20241230 | 160400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 7843 |
| 213 | 20241230 | 160300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20241230 | 160200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20241230 | 160100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20241230 | 160000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20241230 | 155900 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20241230 | 155800 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20241230 | 155700 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20241230 | 155600 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20241230 | 155500 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20241230 | 155400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20241230 | 155300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20241230 | 155200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20241230 | 155100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20241230 | 155000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20241230 | 154900 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20241230 | 154800 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20241230 | 154700 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20241230 | 154600 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20241230 | 154500 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20241230 | 154400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20241230 | 154300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20241230 | 154200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20241230 | 154100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20241230 | 154000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20241230 | 153900 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20241230 | 153800 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20241230 | 153700 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 240 | 20241230 | 153600 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20241230 | 153500 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 242 | 20241230 | 153400 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 7843 |
| 243 | 20241230 | 153300 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20241230 | 153200 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20241230 | 153100 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20241230 | 153000 | 8252590230 | 8390 | 8390 | 8390 | 8390 | 7843 |
| 247 | 20241230 | 152900 | 8186787460 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20241230 | 152800 | 8186787460 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20241230 | 152700 | 8186787460 | 8330 | 8330 | 8330 | 8330 | 0 |
| 250 | 20241230 | 152600 | 8186787460 | 8330 | 8330 | 8330 | 8330 | 0 |
| 251 | 20241230 | 152500 | 8186787460 | 8330 | 8330 | 8330 | 8330 | 0 |
| 252 | 20241230 | 152400 | 8186787460 | 8330 | 8330 | 8330 | 8330 | 0 |
| 253 | 20241230 | 152300 | 8186787460 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20241230 | 152200 | 8186787460 | 8330 | 8330 | 8330 | 8330 | 0 |
| 255 | 20241230 | 152100 | 8186787460 | 8330 | 8330 | 8330 | 8330 | 0 |
| 256 | 20241230 | 152000 | 8186787460 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20241230 | 151900 | 8186787460 | 8330 | 8320 | 8360 | 8310 | 6695 |
| 258 | 20241230 | 151800 | 8131123600 | 8320 | 8380 | 8380 | 8310 | 11145 |
| 259 | 20241230 | 151700 | 8038275500 | 8360 | 8360 | 8370 | 8360 | 741 |
| 260 | 20241230 | 151600 | 8032078850 | 8360 | 8380 | 8390 | 8360 | 2143 |
| 261 | 20241230 | 151500 | 8014128980 | 8380 | 8370 | 8380 | 8370 | 1565 |
| 262 | 20241230 | 151400 | 8001021490 | 8380 | 8370 | 8380 | 8360 | 2014 |
| 263 | 20241230 | 151300 | 7984166320 | 8370 | 8350 | 8370 | 8350 | 1849 |
| 264 | 20241230 | 151200 | 7968716090 | 8360 | 8370 | 8370 | 8350 | 2580 |
| 265 | 20241230 | 151100 | 7947165190 | 8360 | 8370 | 8370 | 8350 | 1819 |
| 266 | 20241230 | 151000 | 7931962930 | 8370 | 8370 | 8370 | 8370 | 254 |
| 267 | 20241230 | 150900 | 7929836950 | 8360 | 8360 | 8360 | 8360 | 1202 |
| 268 | 20241230 | 150800 | 7919788230 | 8350 | 8360 | 8380 | 8350 | 7403 |
| 269 | 20241230 | 150700 | 7857915980 | 8360 | 8340 | 8360 | 8330 | 4672 |
| 270 | 20241230 | 150600 | 7818960150 | 8350 | 8350 | 8350 | 8340 | 579 |
| 271 | 20241230 | 150500 | 7814128320 | 8340 | 8380 | 8380 | 8340 | 812 |
| 272 | 20241230 | 150400 | 7807353320 | 8380 | 8350 | 8380 | 8350 | 1151 |
| 273 | 20241230 | 150300 | 7797741330 | 8350 | 8360 | 8360 | 8350 | 1843 |
| 274 | 20241230 | 150200 | 7782349800 | 8360 | 8380 | 8380 | 8360 | 1676 |
| 275 | 20241230 | 150100 | 7768329690 | 8390 | 8390 | 8390 | 8370 | 608 |
| 276 | 20241230 | 150000 | 7763237620 | 8390 | 8380 | 8390 | 8380 | 1120 |
| 277 | 20241230 | 145900 | 7753849960 | 8380 | 8390 | 8390 | 8380 | 2777 |
| 278 | 20241230 | 145800 | 7730553550 | 8430 | 8400 | 8430 | 8380 | 1346 |
| 279 | 20241230 | 145700 | 7719240510 | 8430 | 8420 | 8430 | 8420 | 386 |
| 280 | 20241230 | 145600 | 7715989230 | 8420 | 8390 | 8420 | 8390 | 1616 |
| 281 | 20241230 | 145500 | 7702418460 | 8400 | 8400 | 8400 | 8400 | 516 |
| 282 | 20241230 | 145400 | 7698084060 | 8400 | 8390 | 8400 | 8390 | 855 |
| 283 | 20241230 | 145300 | 7690903580 | 8390 | 8390 | 8390 | 8390 | 182 |
| 284 | 20241230 | 145200 | 7689376600 | 8390 | 8390 | 8400 | 8390 | 754 |
| 285 | 20241230 | 145100 | 7683049120 | 8390 | 8390 | 8390 | 8390 | 466 |
| 286 | 20241230 | 145000 | 7679139380 | 8390 | 8370 | 8390 | 8370 | 552 |
| 287 | 20241230 | 144900 | 7674510140 | 8380 | 8370 | 8390 | 8360 | 744 |
| 288 | 20241230 | 144800 | 7668283290 | 8390 | 8370 | 8400 | 8360 | 925 |
| 289 | 20241230 | 144700 | 7660536790 | 8400 | 8390 | 8400 | 8370 | 548 |
| 290 | 20241230 | 144600 | 7655937270 | 8400 | 8390 | 8400 | 8380 | 684 |
| 291 | 20241230 | 144500 | 7650200050 | 8390 | 8370 | 8400 | 8360 | 2460 |
| 292 | 20241230 | 144400 | 7629628940 | 8390 | 8370 | 8400 | 8360 | 512 |
| 293 | 20241230 | 144300 | 7625333490 | 8390 | 8390 | 8390 | 8390 | 126 |
| 294 | 20241230 | 144200 | 7624276350 | 8400 | 8380 | 8400 | 8380 | 399 |
| 295 | 20241230 | 144100 | 7620929150 | 8380 | 8380 | 8380 | 8360 | 543 |
| 296 | 20241230 | 144000 | 7616380020 | 8380 | 8360 | 8380 | 8350 | 445 |
| 297 | 20241230 | 143900 | 7612659500 | 8360 | 8360 | 8380 | 8360 | 573 |
| 298 | 20241230 | 143800 | 7607861100 | 8360 | 8370 | 8370 | 8360 | 758 |
| 299 | 20241230 | 143700 | 7601517250 | 8370 | 8370 | 8370 | 8370 | 450 |
| 300 | 20241230 | 143600 | 7597750750 | 8370 | 8350 | 8370 | 8350 | 546 |
| 301 | 20241230 | 143500 | 7593187430 | 8350 | 8350 | 8350 | 8350 | 125 |
| 302 | 20241230 | 143400 | 7592143680 | 8350 | 8350 | 8350 | 8340 | 1622 |
| 303 | 20241230 | 143300 | 7578610780 | 8350 | 8340 | 8360 | 8320 | 5688 |
| 304 | 20241230 | 143200 | 7531268230 | 8340 | 8360 | 8370 | 8340 | 3841 |
| 305 | 20241230 | 143100 | 7499200800 | 8360 | 8380 | 8380 | 8360 | 5405 |
| 306 | 20241230 | 143000 | 7453950640 | 8390 | 8420 | 8430 | 8390 | 1248 |
| 307 | 20241230 | 142900 | 7443474780 | 8430 | 8430 | 8430 | 8430 | 201 |
| 308 | 20241230 | 142800 | 7441780350 | 8390 | 8390 | 8390 | 8390 | 169 |
| 309 | 20241230 | 142700 | 7440362440 | 8430 | 8400 | 8430 | 8390 | 59 |
| 310 | 20241230 | 142600 | 7439867380 | 8390 | 8430 | 8430 | 8390 | 1849 |
| 311 | 20241230 | 142500 | 7424353110 | 8430 | 8390 | 8430 | 8390 | 2005 |
| 312 | 20241230 | 142400 | 7407530960 | 8390 | 8450 | 8450 | 8390 | 7248 |
| 313 | 20241230 | 142300 | 7346574850 | 8440 | 8440 | 8470 | 8440 | 1718 |
| 314 | 20241230 | 142200 | 7332041070 | 8470 | 8450 | 8470 | 8450 | 355 |
| 315 | 20241230 | 142100 | 7329038590 | 8470 | 8460 | 8470 | 8460 | 110 |
| 316 | 20241230 | 142000 | 7328106910 | 8470 | 8470 | 8470 | 8470 | 209 |
| 317 | 20241230 | 141900 | 7326336680 | 8470 | 8460 | 8470 | 8460 | 206 |
| 318 | 20241230 | 141800 | 7324592920 | 8470 | 8460 | 8470 | 8440 | 261 |
| 319 | 20241230 | 141700 | 7322383340 | 8470 | 8490 | 8490 | 8450 | 608 |
| 320 | 20241230 | 141600 | 7317234800 | 8450 | 8490 | 8490 | 8450 | 479 |
| 321 | 20241230 | 141500 | 7313170150 | 8490 | 8480 | 8500 | 8450 | 548 |
| 322 | 20241230 | 141400 | 7308519960 | 8500 | 8470 | 8500 | 8450 | 343 |
| 323 | 20241230 | 141300 | 7305615960 | 8500 | 8500 | 8510 | 8480 | 2140 |
| 324 | 20241230 | 141200 | 7287425840 | 8500 | 8460 | 8500 | 8460 | 1022 |
| 325 | 20241230 | 141100 | 7278745330 | 8500 | 8500 | 8500 | 8490 | 262 |
| 326 | 20241230 | 141000 | 7276519540 | 8490 | 8450 | 8490 | 8450 | 1588 |
| 327 | 20241230 | 140900 | 7263043500 | 8490 | 8490 | 8490 | 8460 | 1226 |
| 328 | 20241230 | 140800 | 7252658730 | 8490 | 8480 | 8490 | 8480 | 358 |
| 329 | 20241230 | 140700 | 7249621790 | 8480 | 8480 | 8480 | 8480 | 672 |
| 330 | 20241230 | 140600 | 7243923230 | 8480 | 8440 | 8480 | 8440 | 202 |
| 331 | 20241230 | 140500 | 7242210470 | 8480 | 8470 | 8480 | 8460 | 697 |
| 332 | 20241230 | 140400 | 7236306670 | 8460 | 8460 | 8470 | 8450 | 674 |
| 333 | 20241230 | 140300 | 7230604640 | 8460 | 8430 | 8460 | 8430 | 438 |
| 334 | 20241230 | 140200 | 7226899630 | 8450 | 8450 | 8450 | 8430 | 523 |
| 335 | 20241230 | 140100 | 7222481680 | 8450 | 8450 | 8450 | 8450 | 112 |
| 336 | 20241230 | 140000 | 7221535280 | 8450 | 8450 | 8450 | 8440 | 1768 |
| 337 | 20241230 | 135900 | 7206595700 | 8450 | 8440 | 8460 | 8410 | 882 |
| 338 | 20241230 | 135800 | 7199171110 | 8440 | 8400 | 8440 | 8400 | 460 |
| 339 | 20241230 | 135700 | 7195292610 | 8400 | 8440 | 8440 | 8400 | 292 |
| 340 | 20241230 | 135600 | 7192832310 | 8440 | 8460 | 8470 | 8410 | 733 |
| 341 | 20241230 | 135500 | 7186650930 | 8430 | 8430 | 8460 | 8430 | 568 |
| 342 | 20241230 | 135400 | 7181859200 | 8430 | 8430 | 8430 | 8420 | 354 |
| 343 | 20241230 | 135300 | 7178877290 | 8430 | 8400 | 8430 | 8390 | 1340 |
| 344 | 20241230 | 135200 | 7167612760 | 8400 | 8390 | 8400 | 8390 | 461 |
| 345 | 20241230 | 135100 | 7163744910 | 8390 | 8380 | 8390 | 8380 | 274 |
| 346 | 20241230 | 135000 | 7161447330 | 8380 | 8380 | 8380 | 8380 | 348 |
| 347 | 20241230 | 134900 | 7158531090 | 8380 | 8380 | 8390 | 8370 | 803 |
| 348 | 20241230 | 134800 | 7151802340 | 8380 | 8380 | 8380 | 8370 | 761 |
| 349 | 20241230 | 134700 | 7145428160 | 8380 | 8360 | 8380 | 8360 | 564 |
| 350 | 20241230 | 134600 | 7140707900 | 8390 | 8400 | 8400 | 8320 | 7208 |
| 351 | 20241230 | 134500 | 7080453100 | 8390 | 8410 | 8410 | 8390 | 2247 |
| 352 | 20241230 | 134400 | 7061581600 | 8390 | 8410 | 8410 | 8390 | 1477 |
| 353 | 20241230 | 134300 | 7049172250 | 8410 | 8420 | 8430 | 8410 | 1268 |
| 354 | 20241230 | 134200 | 7038503200 | 8430 | 8470 | 8470 | 8410 | 515 |
| 355 | 20241230 | 134100 | 7034171760 | 8470 | 8420 | 8480 | 8410 | 4758 |
| 356 | 20241230 | 134000 | 6994113130 | 8470 | 8460 | 8480 | 8420 | 1454 |
| 357 | 20241230 | 133900 | 6981842370 | 8460 | 8450 | 8460 | 8450 | 306 |
| 358 | 20241230 | 133800 | 6979256460 | 8450 | 8440 | 8450 | 8430 | 1378 |
| 359 | 20241230 | 133700 | 6967624860 | 8430 | 8430 | 8440 | 8410 | 713 |
| 360 | 20241230 | 133600 | 6961617530 | 8430 | 8450 | 8450 | 8400 | 1669 |
| 361 | 20241230 | 133500 | 6947563910 | 8460 | 8460 | 8460 | 8430 | 54 |
| 362 | 20241230 | 133400 | 6947107860 | 8460 | 8480 | 8480 | 8350 | 6008 |
| 363 | 20241230 | 133300 | 6896518120 | 8480 | 8500 | 8500 | 8470 | 999 |
| 364 | 20241230 | 133200 | 6888054430 | 8490 | 8460 | 8500 | 8460 | 174 |
| 365 | 20241230 | 133100 | 6886580140 | 8460 | 8510 | 8520 | 8460 | 1511 |
| 366 | 20241230 | 133000 | 6873738250 | 8520 | 8500 | 8520 | 8500 | 364 |
| 367 | 20241230 | 132900 | 6870641820 | 8500 | 8480 | 8500 | 8460 | 3779 |
| 368 | 20241230 | 132800 | 6838526900 | 8490 | 8460 | 8490 | 8450 | 715 |
| 369 | 20241230 | 132700 | 6832477900 | 8460 | 8490 | 8500 | 8460 | 15357 |
| 370 | 20241230 | 132600 | 6702348950 | 8490 | 8520 | 8520 | 8490 | 625 |
| 371 | 20241230 | 132500 | 6697036350 | 8520 | 8520 | 8520 | 8520 | 21 |
| 372 | 20241230 | 132400 | 6696857430 | 8520 | 8490 | 8520 | 8490 | 1035 |
| 373 | 20241230 | 132300 | 6688069440 | 8520 | 8520 | 8520 | 8490 | 300 |
| 374 | 20241230 | 132200 | 6685521550 | 8520 | 8490 | 8520 | 8490 | 532 |
| 375 | 20241230 | 132100 | 6681004810 | 8520 | 8520 | 8520 | 8480 | 6035 |
| 376 | 20241230 | 132000 | 6629760980 | 8510 | 8550 | 8550 | 8510 | 1249 |
| 377 | 20241230 | 131900 | 6619124180 | 8500 | 8550 | 8560 | 8500 | 512 |
| 378 | 20241230 | 131800 | 6614768190 | 8550 | 8510 | 8560 | 8510 | 4248 |
| 379 | 20241230 | 131700 | 6578576660 | 8510 | 8560 | 8560 | 8510 | 1887 |
| 380 | 20241230 | 131600 | 6562510410 | 8560 | 8570 | 8570 | 8560 | 162 |
| 381 | 20241230 | 131500 | 6561123640 | 8570 | 8520 | 8570 | 8510 | 2678 |
| 382 | 20241230 | 131400 | 6538230070 | 8520 | 8530 | 8530 | 8520 | 164 |
| 383 | 20241230 | 131300 | 6536832190 | 8550 | 8530 | 8550 | 8530 | 58 |
| 384 | 20241230 | 131200 | 6536337350 | 8550 | 8510 | 8550 | 8510 | 1602 |
| 385 | 20241230 | 131100 | 6522679970 | 8510 | 8500 | 8520 | 8500 | 1345 |
| 386 | 20241230 | 131000 | 6511228540 | 8500 | 8540 | 8540 | 8500 | 2997 |
| 387 | 20241230 | 130900 | 6485715360 | 8540 | 8520 | 8550 | 8520 | 37 |
| 388 | 20241230 | 130800 | 6485399430 | 8520 | 8560 | 8560 | 8520 | 866 |
| 389 | 20241230 | 130700 | 6478011660 | 8560 | 8560 | 8560 | 8560 | 606 |
| 390 | 20241230 | 130600 | 6472824300 | 8560 | 8560 | 8560 | 8560 | 4 |
| 391 | 20241230 | 130500 | 6472790060 | 8560 | 8550 | 8560 | 8530 | 216 |
| 392 | 20241230 | 130400 | 6470943550 | 8560 | 8540 | 8560 | 8530 | 176 |
| 393 | 20241230 | 130300 | 6469439250 | 8560 | 8550 | 8560 | 8530 | 1048 |
| 394 | 20241230 | 130200 | 6460494640 | 8530 | 8530 | 8570 | 8530 | 88 |
| 395 | 20241230 | 130100 | 6459743740 | 8570 | 8520 | 8570 | 8520 | 941 |
| 396 | 20241230 | 130000 | 6451717160 | 8520 | 8570 | 8570 | 8520 | 1790 |
| 397 | 20241230 | 125900 | 6436452050 | 8550 | 8550 | 8560 | 8550 | 486 |
| 398 | 20241230 | 125800 | 6432296250 | 8550 | 8550 | 8550 | 8550 | 507 |
| 399 | 20241230 | 125700 | 6427961400 | 8530 | 8540 | 8540 | 8530 | 370 |
| 400 | 20241230 | 125600 | 6424802740 | 8540 | 8550 | 8550 | 8540 | 636 |
| 401 | 20241230 | 125500 | 6419371190 | 8550 | 8540 | 8560 | 8530 | 595 |
| 402 | 20241230 | 125400 | 6414289780 | 8540 | 8550 | 8550 | 8540 | 1345 |
| 403 | 20241230 | 125300 | 6402802220 | 8540 | 8570 | 8570 | 8540 | 958 |
| 404 | 20241230 | 125200 | 6394604750 | 8570 | 8610 | 8610 | 8550 | 4090 |
| 405 | 20241230 | 125100 | 6359554840 | 8610 | 8590 | 8610 | 8570 | 1274 |
| 406 | 20241230 | 125000 | 6348618830 | 8590 | 8600 | 8650 | 8580 | 1494 |
| 407 | 20241230 | 124900 | 6335775300 | 8660 | 8620 | 8660 | 8600 | 10853 |
| 408 | 20241230 | 124800 | 6242102010 | 8620 | 8620 | 8620 | 8610 | 3446 |
| 409 | 20241230 | 124700 | 6212402200 | 8620 | 8600 | 8620 | 8590 | 2769 |
| 410 | 20241230 | 124600 | 6188559320 | 8600 | 8620 | 8620 | 8590 | 941 |
| 411 | 20241230 | 124500 | 6180462590 | 8630 | 8610 | 8630 | 8610 | 1560 |
| 412 | 20241230 | 124400 | 6167020070 | 8620 | 8610 | 8620 | 8600 | 2118 |
| 413 | 20241230 | 124300 | 6148786710 | 8600 | 8570 | 8600 | 8560 | 2373 |
| 414 | 20241230 | 124200 | 6128406960 | 8570 | 8580 | 8580 | 8560 | 1040 |
| 415 | 20241230 | 124100 | 6119496560 | 8580 | 8570 | 8580 | 8560 | 857 |
| 416 | 20241230 | 124000 | 6112151480 | 8560 | 8580 | 8580 | 8560 | 7499 |
| 417 | 20241230 | 123900 | 6047893970 | 8580 | 8560 | 8580 | 8560 | 1033 |
| 418 | 20241230 | 123800 | 6039042690 | 8570 | 8550 | 8580 | 8550 | 332 |
| 419 | 20241230 | 123700 | 6036200220 | 8550 | 8550 | 8550 | 8550 | 52 |
| 420 | 20241230 | 123600 | 6035755620 | 8550 | 8540 | 8560 | 8540 | 2289 |
| 421 | 20241230 | 123500 | 6016191780 | 8540 | 8540 | 8560 | 8540 | 37 |
| 422 | 20241230 | 123400 | 6015875340 | 8530 | 8540 | 8560 | 8530 | 1671 |
| 423 | 20241230 | 123300 | 6001604070 | 8540 | 8560 | 8570 | 8540 | 1141 |
| 424 | 20241230 | 123200 | 5991834460 | 8560 | 8570 | 8570 | 8540 | 1413 |
| 425 | 20241230 | 123100 | 5979743470 | 8570 | 8590 | 8590 | 8570 | 1427 |
| 426 | 20241230 | 123000 | 5967488790 | 8600 | 8610 | 8620 | 8600 | 308 |
| 427 | 20241230 | 122900 | 5964834830 | 8600 | 8620 | 8620 | 8600 | 528 |
| 428 | 20241230 | 122800 | 5960285370 | 8630 | 8630 | 8640 | 8630 | 1677 |
| 429 | 20241230 | 122700 | 5945797860 | 8630 | 8670 | 8690 | 8630 | 6473 |
| 430 | 20241230 | 122600 | 5889615930 | 8660 | 8630 | 8670 | 8630 | 4061 |
| 431 | 20241230 | 122500 | 5854469750 | 8650 | 8630 | 8650 | 8630 | 1396 |
| 432 | 20241230 | 122400 | 5842406250 | 8620 | 8620 | 8620 | 8600 | 1205 |
| 433 | 20241230 | 122300 | 5832033110 | 8610 | 8620 | 8620 | 8550 | 3702 |
| 434 | 20241230 | 122200 | 5800233940 | 8610 | 8630 | 8630 | 8600 | 7291 |
| 435 | 20241230 | 122100 | 5737446880 | 8630 | 8680 | 8680 | 8630 | 1451 |
| 436 | 20241230 | 122000 | 5724889700 | 8690 | 8750 | 8750 | 8650 | 2757 |
| 437 | 20241230 | 121900 | 5700879870 | 8750 | 8580 | 8750 | 8580 | 33114 |
| 438 | 20241230 | 121800 | 5413654030 | 8580 | 8570 | 8590 | 8570 | 1702 |
| 439 | 20241230 | 121700 | 5399055810 | 8570 | 8590 | 8590 | 8570 | 1225 |
| 440 | 20241230 | 121600 | 5388539480 | 8590 | 8580 | 8590 | 8560 | 953 |
| 441 | 20241230 | 121500 | 5380367730 | 8580 | 8600 | 8600 | 8560 | 2104 |
| 442 | 20241230 | 121400 | 5362312550 | 8600 | 8610 | 8620 | 8600 | 2561 |
| 443 | 20241230 | 121300 | 5340261470 | 8610 | 8600 | 8630 | 8600 | 4818 |
| 444 | 20241230 | 121200 | 5298788000 | 8580 | 8590 | 8600 | 8570 | 1226 |
| 445 | 20241230 | 121100 | 5288271370 | 8590 | 8610 | 8610 | 8590 | 563 |
| 446 | 20241230 | 121000 | 5283430190 | 8610 | 8610 | 8630 | 8600 | 1368 |
| 447 | 20241230 | 120900 | 5271654170 | 8630 | 8680 | 8690 | 8600 | 7202 |
| 448 | 20241230 | 120800 | 5209188130 | 8670 | 8640 | 8680 | 8640 | 5357 |
| 449 | 20241230 | 120700 | 5162806880 | 8640 | 8640 | 8650 | 8610 | 3445 |
| 450 | 20241230 | 120600 | 5133058970 | 8640 | 8650 | 8670 | 8610 | 9126 |
| 451 | 20241230 | 120500 | 5054076080 | 8650 | 8600 | 8680 | 8600 | 12742 |
| 452 | 20241230 | 120400 | 4943787220 | 8600 | 8610 | 8660 | 8550 | 7816 |
| 453 | 20241230 | 120300 | 4876460980 | 8630 | 8550 | 8630 | 8490 | 29092 |
| 454 | 20241230 | 120200 | 4626408100 | 8580 | 8520 | 8580 | 8490 | 19205 |
| 455 | 20241230 | 120100 | 4462322340 | 8540 | 8470 | 8550 | 8470 | 55245 |
| 456 | 20241230 | 120000 | 3992267330 | 8470 | 8490 | 8490 | 8450 | 5561 |
| 457 | 20241230 | 115900 | 3945110780 | 8490 | 8430 | 8500 | 8430 | 35009 |
| 458 | 20241230 | 115800 | 3648304410 | 8430 | 8410 | 8430 | 8380 | 4020 |
| 459 | 20241230 | 115700 | 3614444550 | 8410 | 8410 | 8420 | 8400 | 2544 |
| 460 | 20241230 | 115600 | 3593039780 | 8400 | 8370 | 8400 | 8370 | 1699 |
| 461 | 20241230 | 115500 | 3578774020 | 8370 | 8370 | 8370 | 8350 | 4047 |
| 462 | 20241230 | 115400 | 3544901290 | 8400 | 8400 | 8400 | 8400 | 249 |
| 463 | 20241230 | 115300 | 3542809690 | 8400 | 8370 | 8410 | 8360 | 4238 |
| 464 | 20241230 | 115200 | 3507241590 | 8360 | 8360 | 8360 | 8360 | 487 |
| 465 | 20241230 | 115100 | 3503170270 | 8360 | 8360 | 8370 | 8360 | 486 |
| 466 | 20241230 | 115000 | 3499105910 | 8360 | 8370 | 8370 | 8360 | 82 |
| 467 | 20241230 | 114900 | 3498419750 | 8370 | 8370 | 8390 | 8370 | 158 |
| 468 | 20241230 | 114800 | 3497097100 | 8400 | 8360 | 8400 | 8360 | 199 |
| 469 | 20241230 | 114700 | 3495430190 | 8360 | 8390 | 8400 | 8360 | 3156 |
| 470 | 20241230 | 114600 | 3468961040 | 8380 | 8350 | 8380 | 8350 | 2963 |
| 471 | 20241230 | 114500 | 3444166940 | 8350 | 8300 | 8350 | 8300 | 6308 |
| 472 | 20241230 | 114400 | 3391545950 | 8300 | 8270 | 8300 | 8270 | 29 |
| 473 | 20241230 | 114300 | 3391305850 | 8260 | 8310 | 8320 | 8260 | 895 |
| 474 | 20241230 | 114200 | 3383876460 | 8300 | 8290 | 8300 | 8260 | 846 |
| 475 | 20241230 | 114100 | 3376863710 | 8290 | 8300 | 8300 | 8290 | 1000 |
| 476 | 20241230 | 114000 | 3368573560 | 8300 | 8300 | 8300 | 8300 | 117 |
| 477 | 20241230 | 113900 | 3367602460 | 8300 | 8300 | 8300 | 8300 | 565 |
| 478 | 20241230 | 113800 | 3362912960 | 8300 | 8300 | 8300 | 8300 | 500 |
| 479 | 20241230 | 113700 | 3358762960 | 8300 | 8310 | 8310 | 8300 | 471 |
| 480 | 20241230 | 113600 | 3354849220 | 8300 | 8290 | 8300 | 8290 | 288 |
| 481 | 20241230 | 113500 | 3352460000 | 8290 | 8290 | 8290 | 8290 | 18 |
| 482 | 20241230 | 113400 | 3352310780 | 8290 | 8300 | 8300 | 8290 | 178 |
| 483 | 20241230 | 113300 | 3350834420 | 8300 | 8310 | 8310 | 8300 | 267 |
| 484 | 20241230 | 113200 | 3348616650 | 8300 | 8310 | 8310 | 8300 | 154 |
| 485 | 20241230 | 113100 | 3347338440 | 8310 | 8310 | 8310 | 8310 | 316 |
| 486 | 20241230 | 113000 | 3344712480 | 8320 | 8320 | 8330 | 8320 | 584 |
| 487 | 20241230 | 112900 | 3339851450 | 8310 | 8310 | 8310 | 8310 | 1 |
| 488 | 20241230 | 112800 | 3339843140 | 8320 | 8320 | 8320 | 8320 | 501 |
| 489 | 20241230 | 112700 | 3335674820 | 8320 | 8310 | 8320 | 8280 | 2522 |
| 490 | 20241230 | 112600 | 3314791950 | 8310 | 8300 | 8320 | 8270 | 1955 |
| 491 | 20241230 | 112500 | 3298609890 | 8300 | 8310 | 8310 | 8300 | 488 |
| 492 | 20241230 | 112400 | 3294559390 | 8300 | 8300 | 8300 | 8300 | 0 |
| 493 | 20241230 | 112300 | 3294559390 | 8300 | 8330 | 8330 | 8300 | 93 |
| 494 | 20241230 | 112200 | 3293787250 | 8300 | 8350 | 8350 | 8300 | 6958 |
| 495 | 20241230 | 112100 | 3235849110 | 8350 | 8340 | 8350 | 8330 | 272 |
| 496 | 20241230 | 112000 | 3233581100 | 8340 | 8340 | 8340 | 8340 | 100 |
| 497 | 20241230 | 111900 | 3232747100 | 8340 | 8340 | 8350 | 8340 | 193 |
| 498 | 20241230 | 111800 | 3231137030 | 8340 | 8350 | 8350 | 8340 | 590 |
| 499 | 20241230 | 111700 | 3226215930 | 8350 | 8350 | 8360 | 8350 | 728 |
| 500 | 20241230 | 111600 | 3220136920 | 8360 | 8350 | 8360 | 8350 | 65 |
| 501 | 20241230 | 111500 | 3219594160 | 8360 | 8360 | 8360 | 8360 | 57 |
| 502 | 20241230 | 111400 | 3219117640 | 8370 | 8390 | 8390 | 8370 | 1230 |
| 503 | 20241230 | 111300 | 3208810870 | 8390 | 8400 | 8400 | 8380 | 281 |
| 504 | 20241230 | 111200 | 3206454510 | 8400 | 8380 | 8400 | 8380 | 40 |
| 505 | 20241230 | 111100 | 3206119170 | 8400 | 8400 | 8400 | 8400 | 1571 |
| 506 | 20241230 | 111000 | 3192922770 | 8400 | 8380 | 8410 | 8380 | 929 |
| 507 | 20241230 | 110900 | 3185122800 | 8380 | 8370 | 8420 | 8370 | 771 |
| 508 | 20241230 | 110800 | 3178655010 | 8370 | 8360 | 8370 | 8360 | 293 |
| 509 | 20241230 | 110700 | 3176202930 | 8360 | 8370 | 8370 | 8350 | 353 |
| 510 | 20241230 | 110600 | 3173251260 | 8370 | 8360 | 8380 | 8360 | 64 |
| 511 | 20241230 | 110500 | 3172715600 | 8360 | 8360 | 8380 | 8360 | 1824 |
| 512 | 20241230 | 110400 | 3157466880 | 8360 | 8380 | 8410 | 8360 | 1031 |
| 513 | 20241230 | 110300 | 3148824920 | 8380 | 8410 | 8410 | 8380 | 1624 |
| 514 | 20241230 | 110200 | 3135193150 | 8420 | 8410 | 8420 | 8400 | 1217 |
| 515 | 20241230 | 110100 | 3124958670 | 8400 | 8390 | 8400 | 8380 | 416 |
| 516 | 20241230 | 110000 | 3121464640 | 8380 | 8360 | 8380 | 8350 | 998 |
| 517 | 20241230 | 105900 | 3113115900 | 8350 | 8380 | 8380 | 8350 | 648 |
| 518 | 20241230 | 105800 | 3107694510 | 8350 | 8390 | 8410 | 8350 | 1090 |
| 519 | 20241230 | 105700 | 3098557930 | 8390 | 8420 | 8420 | 8390 | 1113 |
| 520 | 20241230 | 105600 | 3089211540 | 8420 | 8420 | 8430 | 8410 | 1192 |
| 521 | 20241230 | 105500 | 3079167970 | 8420 | 8420 | 8440 | 8420 | 1510 |
| 522 | 20241230 | 105400 | 3066450650 | 8420 | 8430 | 8440 | 8420 | 4761 |
| 523 | 20241230 | 105300 | 3026297470 | 8430 | 8420 | 8430 | 8420 | 4232 |
| 524 | 20241230 | 105200 | 2990643360 | 8430 | 8450 | 8450 | 8420 | 3743 |
| 525 | 20241230 | 105100 | 2959093840 | 8440 | 8450 | 8460 | 8440 | 2215 |
| 526 | 20241230 | 105000 | 2940384500 | 8440 | 8450 | 8470 | 8410 | 6839 |
| 527 | 20241230 | 104900 | 2882585240 | 8410 | 8390 | 8460 | 8390 | 8123 |
| 528 | 20241230 | 104800 | 2814118130 | 8400 | 8430 | 8440 | 8390 | 4311 |
| 529 | 20241230 | 104700 | 2777838210 | 8440 | 8350 | 8440 | 8350 | 5978 |
| 530 | 20241230 | 104600 | 2727546690 | 8380 | 8430 | 8440 | 8380 | 14936 |
| 531 | 20241230 | 104500 | 2601886640 | 8430 | 8320 | 8430 | 8320 | 20087 |
| 532 | 20241230 | 104400 | 2433019470 | 8390 | 8290 | 8400 | 8290 | 12927 |
| 533 | 20241230 | 104300 | 2324804370 | 8290 | 8290 | 8290 | 8290 | 36 |
| 534 | 20241230 | 104200 | 2324505930 | 8290 | 8300 | 8300 | 8290 | 362 |
| 535 | 20241230 | 104100 | 2321502500 | 8300 | 8290 | 8300 | 8290 | 2601 |
| 536 | 20241230 | 104000 | 2299918850 | 8290 | 8280 | 8290 | 8280 | 575 |
| 537 | 20241230 | 103900 | 2295152150 | 8290 | 8270 | 8290 | 8270 | 915 |
| 538 | 20241230 | 103800 | 2287573310 | 8280 | 8300 | 8300 | 8280 | 233 |
| 539 | 20241230 | 103700 | 2285644020 | 8290 | 8310 | 8320 | 8290 | 757 |
| 540 | 20241230 | 103600 | 2279360220 | 8310 | 8310 | 8310 | 8290 | 769 |
| 541 | 20241230 | 103500 | 2272970670 | 8310 | 8240 | 8310 | 8240 | 13327 |
| 542 | 20241230 | 103400 | 2162699840 | 8290 | 8280 | 8290 | 8270 | 3262 |
| 543 | 20241230 | 103300 | 2135674260 | 8280 | 8240 | 8280 | 8230 | 8980 |
| 544 | 20241230 | 103200 | 2061525790 | 8240 | 8250 | 8250 | 8240 | 101 |
| 545 | 20241230 | 103100 | 2060693370 | 8260 | 8260 | 8270 | 8260 | 933 |
| 546 | 20241230 | 103000 | 2052979350 | 8270 | 8270 | 8270 | 8270 | 30 |
| 547 | 20241230 | 102900 | 2052731250 | 8270 | 8270 | 8270 | 8270 | 102 |
| 548 | 20241230 | 102800 | 2051887710 | 8260 | 8230 | 8260 | 8230 | 944 |
| 549 | 20241230 | 102700 | 2044112770 | 8230 | 8250 | 8250 | 8230 | 3012 |
| 550 | 20241230 | 102600 | 2019321990 | 8250 | 8250 | 8260 | 8240 | 2162 |
| 551 | 20241230 | 102500 | 2001488900 | 8250 | 8270 | 8270 | 8250 | 787 |
| 552 | 20241230 | 102400 | 1994988030 | 8270 | 8270 | 8270 | 8260 | 973 |
| 553 | 20241230 | 102300 | 1986941840 | 8270 | 8270 | 8270 | 8270 | 1 |
| 554 | 20241230 | 102200 | 1986933570 | 8290 | 8260 | 8290 | 8260 | 337 |
| 555 | 20241230 | 102100 | 1984143140 | 8290 | 8290 | 8290 | 8290 | 684 |
| 556 | 20241230 | 102000 | 1978472780 | 8290 | 8300 | 8300 | 8290 | 41 |
| 557 | 20241230 | 101900 | 1978132770 | 8290 | 8290 | 8290 | 8290 | 378 |
| 558 | 20241230 | 101800 | 1974999150 | 8290 | 8300 | 8300 | 8260 | 2247 |
| 559 | 20241230 | 101700 | 1956370570 | 8290 | 8290 | 8290 | 8270 | 3294 |
| 560 | 20241230 | 101600 | 1929106410 | 8290 | 8270 | 8290 | 8270 | 1226 |
| 561 | 20241230 | 101500 | 1918965250 | 8250 | 8270 | 8270 | 8250 | 964 |
| 562 | 20241230 | 101400 | 1911003160 | 8270 | 8260 | 8270 | 8260 | 40 |
| 563 | 20241230 | 101300 | 1910672370 | 8270 | 8280 | 8280 | 8250 | 1558 |
| 564 | 20241230 | 101200 | 1897799160 | 8270 | 8270 | 8270 | 8270 | 1441 |
| 565 | 20241230 | 101100 | 1885882090 | 8270 | 8270 | 8300 | 8270 | 10802 |
| 566 | 20241230 | 101000 | 1796343880 | 8270 | 8280 | 8280 | 8250 | 499 |
| 567 | 20241230 | 100900 | 1792215610 | 8280 | 8280 | 8280 | 8280 | 951 |
| 568 | 20241230 | 100800 | 1784341330 | 8280 | 8260 | 8280 | 8260 | 1757 |
| 569 | 20241230 | 100700 | 1769813310 | 8260 | 8260 | 8260 | 8260 | 331 |
| 570 | 20241230 | 100600 | 1767079250 | 8270 | 8260 | 8270 | 8240 | 911 |
| 571 | 20241230 | 100500 | 1759564760 | 8260 | 8250 | 8260 | 8250 | 1045 |
| 572 | 20241230 | 100400 | 1750943430 | 8260 | 8260 | 8260 | 8250 | 889 |
| 573 | 20241230 | 100300 | 1743604690 | 8270 | 8260 | 8270 | 8250 | 1400 |
| 574 | 20241230 | 100200 | 1732042150 | 8250 | 8250 | 8260 | 8240 | 856 |
| 575 | 20241230 | 100100 | 1724979870 | 8250 | 8270 | 8270 | 8240 | 1404 |
| 576 | 20241230 | 100000 | 1713390420 | 8270 | 8240 | 8270 | 8240 | 425 |
| 577 | 20241230 | 095900 | 1709878870 | 8240 | 8220 | 8250 | 8220 | 2969 |
| 578 | 20241230 | 095800 | 1685411400 | 8200 | 8160 | 8200 | 8160 | 2223 |
| 579 | 20241230 | 095700 | 1667222240 | 8170 | 8170 | 8170 | 8170 | 714 |
| 580 | 20241230 | 095600 | 1661388860 | 8180 | 8180 | 8180 | 8180 | 377 |
| 581 | 20241230 | 095500 | 1658305000 | 8180 | 8160 | 8180 | 8160 | 2151 |
| 582 | 20241230 | 095400 | 1640737060 | 8170 | 8170 | 8170 | 8170 | 100 |
| 583 | 20241230 | 095300 | 1639920060 | 8170 | 8170 | 8170 | 8170 | 332 |
| 584 | 20241230 | 095200 | 1637207620 | 8150 | 8150 | 8150 | 8150 | 500 |
| 585 | 20241230 | 095100 | 1633132620 | 8180 | 8150 | 8180 | 8150 | 452 |
| 586 | 20241230 | 095000 | 1629444560 | 8150 | 8180 | 8180 | 8150 | 2329 |
| 587 | 20241230 | 094900 | 1610431300 | 8190 | 8190 | 8190 | 8190 | 280 |
| 588 | 20241230 | 094800 | 1608138100 | 8170 | 8190 | 8190 | 8170 | 54 |
| 589 | 20241230 | 094700 | 1607696840 | 8190 | 8190 | 8190 | 8140 | 1720 |
| 590 | 20241230 | 094600 | 1593667790 | 8180 | 8170 | 8180 | 8160 | 763 |
| 591 | 20241230 | 094500 | 1587434070 | 8170 | 8160 | 8170 | 8160 | 1415 |
| 592 | 20241230 | 094400 | 1575886240 | 8160 | 8160 | 8160 | 8160 | 33 |
| 593 | 20241230 | 094300 | 1575616960 | 8150 | 8170 | 8170 | 8150 | 835 |
| 594 | 20241230 | 094200 | 1568804000 | 8170 | 8140 | 8170 | 8130 | 4032 |
| 595 | 20241230 | 094100 | 1535986440 | 8130 | 8180 | 8180 | 8130 | 1726 |
| 596 | 20241230 | 094000 | 1521920190 | 8170 | 8170 | 8170 | 8160 | 956 |
| 597 | 20241230 | 093900 | 1514110040 | 8170 | 8200 | 8200 | 8170 | 1258 |
| 598 | 20241230 | 093800 | 1503817280 | 8180 | 8180 | 8220 | 8180 | 797 |
| 599 | 20241230 | 093700 | 1497297260 | 8260 | 8160 | 8260 | 8150 | 1843 |
| 600 | 20241230 | 093600 | 1482237250 | 8160 | 8180 | 8180 | 8160 | 1868 |
| 601 | 20241230 | 093500 | 1466971280 | 8180 | 8170 | 8210 | 8170 | 902 |
| 602 | 20241230 | 093400 | 1459596650 | 8210 | 8230 | 8240 | 8180 | 3745 |
| 603 | 20241230 | 093300 | 1428896770 | 8230 | 8250 | 8260 | 8220 | 1325 |
| 604 | 20241230 | 093200 | 1417983270 | 8260 | 8260 | 8260 | 8250 | 750 |
| 605 | 20241230 | 093100 | 1411790270 | 8230 | 8250 | 8270 | 8230 | 734 |
| 606 | 20241230 | 093000 | 1405743190 | 8270 | 8250 | 8290 | 8250 | 4410 |
| 607 | 20241230 | 092900 | 1369286320 | 8250 | 8230 | 8260 | 8230 | 1946 |
| 608 | 20241230 | 092800 | 1353248340 | 8230 | 8230 | 8240 | 8230 | 585 |
| 609 | 20241230 | 092700 | 1348432790 | 8220 | 8210 | 8230 | 8200 | 2341 |
| 610 | 20241230 | 092600 | 1329213310 | 8210 | 8230 | 8240 | 8210 | 655 |
| 611 | 20241230 | 092500 | 1323830370 | 8220 | 8220 | 8230 | 8220 | 985 |
| 612 | 20241230 | 092400 | 1315731890 | 8230 | 8250 | 8250 | 8220 | 199 |
| 613 | 20241230 | 092300 | 1314094100 | 8260 | 8250 | 8270 | 8220 | 1731 |
| 614 | 20241230 | 092200 | 1299827970 | 8270 | 8220 | 8270 | 8200 | 1944 |
| 615 | 20241230 | 092100 | 1283799060 | 8250 | 8260 | 8280 | 8220 | 2509 |
| 616 | 20241230 | 092000 | 1263113930 | 8260 | 8280 | 8280 | 8200 | 1473 |
| 617 | 20241230 | 091900 | 1250960650 | 8280 | 8340 | 8360 | 8280 | 4260 |
| 618 | 20241230 | 091800 | 1215473160 | 8360 | 8380 | 8410 | 8360 | 13269 |
| 619 | 20241230 | 091700 | 1104085570 | 8360 | 8280 | 8410 | 8280 | 23282 |
| 620 | 20241230 | 091600 | 909259180 | 8280 | 8260 | 8310 | 8260 | 10204 |
| 621 | 20241230 | 091500 | 824784530 | 8280 | 8140 | 8280 | 8130 | 13897 |
| 622 | 20241230 | 091400 | 710422950 | 8140 | 8120 | 8150 | 8120 | 540 |
| 623 | 20241230 | 091300 | 706034140 | 8120 | 8130 | 8130 | 8090 | 4529 |
| 624 | 20241230 | 091200 | 669337090 | 8140 | 8160 | 8180 | 8130 | 4806 |
| 625 | 20241230 | 091100 | 630114390 | 8150 | 8130 | 8170 | 8130 | 4280 |
| 626 | 20241230 | 091000 | 595244070 | 8140 | 8180 | 8200 | 8140 | 4640 |
| 627 | 20241230 | 090900 | 557382240 | 8190 | 8170 | 8190 | 8140 | 5578 |
| 628 | 20241230 | 090800 | 511788590 | 8170 | 8130 | 8170 | 8130 | 4393 |
| 629 | 20241230 | 090700 | 475979870 | 8130 | 8160 | 8180 | 8130 | 5389 |
| 630 | 20241230 | 090600 | 432038400 | 8130 | 8070 | 8180 | 8060 | 6066 |
| 631 | 20241230 | 090500 | 382801630 | 8070 | 7990 | 8070 | 7990 | 5035 |
| 632 | 20241230 | 090400 | 342449340 | 7990 | 8010 | 8020 | 7900 | 24479 |
| 633 | 20241230 | 090300 | 147575250 | 8030 | 7990 | 8040 | 7980 | 2675 |
| 634 | 20241230 | 090200 | 126165610 | 8000 | 7990 | 8000 | 7970 | 2795 |
| 635 | 20241230 | 090100 | 103836090 | 7980 | 7960 | 8000 | 7940 | 7111 |
| 636 | 20241230 | 090000 | 47198360 | 7960 | 8040 | 8040 | 7940 | 5886 |