32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 193600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 16204 |
| 3 | 20250320 | 193500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20250320 | 193400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20250320 | 193300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20250320 | 193200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20250320 | 193100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20250320 | 193000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20250320 | 192900 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20250320 | 192800 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20250320 | 192700 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20250320 | 192600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20250320 | 192500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20250320 | 192400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20250320 | 192300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20250320 | 192200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20250320 | 192100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20250320 | 192000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20250320 | 191900 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20250320 | 191800 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20250320 | 191700 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20250320 | 191600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20250320 | 191500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20250320 | 191400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20250320 | 191300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20250320 | 191200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20250320 | 191100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20250320 | 191000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20250320 | 190900 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20250320 | 190800 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20250320 | 190700 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20250320 | 190600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 16204 |
| 33 | 20250320 | 190500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20250320 | 190400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20250320 | 190300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20250320 | 190200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20250320 | 190100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20250320 | 190000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20250320 | 185900 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20250320 | 185800 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20250320 | 185700 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20250320 | 185600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20250320 | 185500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20250320 | 185400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20250320 | 185300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20250320 | 185200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20250320 | 185100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20250320 | 185000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20250320 | 184900 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20250320 | 184800 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20250320 | 184700 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20250320 | 184600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20250320 | 184500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20250320 | 184400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20250320 | 184300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20250320 | 184200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20250320 | 184100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20250320 | 184000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20250320 | 183900 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20250320 | 183800 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20250320 | 183700 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20250320 | 183600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 16204 |
| 63 | 20250320 | 183500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20250320 | 183400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20250320 | 183300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20250320 | 183200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20250320 | 183100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20250320 | 183000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20250320 | 182900 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20250320 | 182800 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20250320 | 182700 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20250320 | 182600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20250320 | 182500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20250320 | 182400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20250320 | 182300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20250320 | 182200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20250320 | 182100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20250320 | 182000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20250320 | 181900 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20250320 | 181800 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20250320 | 181700 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20250320 | 181600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20250320 | 181500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20250320 | 181400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20250320 | 181300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20250320 | 181200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20250320 | 181100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20250320 | 181000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20250320 | 180900 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20250320 | 180800 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20250320 | 180700 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20250320 | 180600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 16204 |
| 93 | 20250320 | 180500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20250320 | 180400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20250320 | 180300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20250320 | 180200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20250320 | 180100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20250320 | 180000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20250320 | 175900 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20250320 | 175800 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20250320 | 175700 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20250320 | 175600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20250320 | 175500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20250320 | 175400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20250320 | 175300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20250320 | 175200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20250320 | 175100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20250320 | 175000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20250320 | 174900 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20250320 | 174800 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20250320 | 174700 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20250320 | 174600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20250320 | 174500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20250320 | 174400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20250320 | 174300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20250320 | 174200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20250320 | 174100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20250320 | 174000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20250320 | 173900 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20250320 | 173800 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20250320 | 173700 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20250320 | 173600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 16204 |
| 123 | 20250320 | 173500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20250320 | 173400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20250320 | 173300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20250320 | 173200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20250320 | 173100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20250320 | 173000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20250320 | 172900 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20250320 | 172800 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20250320 | 172700 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20250320 | 172600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20250320 | 172500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20250320 | 172400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20250320 | 172300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20250320 | 172200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20250320 | 172100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20250320 | 172000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20250320 | 171900 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20250320 | 171800 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20250320 | 171700 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20250320 | 171600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20250320 | 171500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20250320 | 171400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20250320 | 171300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20250320 | 171200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20250320 | 171100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20250320 | 171000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20250320 | 170900 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20250320 | 170800 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20250320 | 170700 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20250320 | 170600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 16204 |
| 153 | 20250320 | 170500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20250320 | 170400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20250320 | 170300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20250320 | 170200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20250320 | 170100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20250320 | 170000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20250320 | 165900 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20250320 | 165800 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20250320 | 165700 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20250320 | 165600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20250320 | 165500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20250320 | 165400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20250320 | 165300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20250320 | 165200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20250320 | 165100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20250320 | 165000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20250320 | 164900 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20250320 | 164800 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20250320 | 164700 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20250320 | 164600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20250320 | 164500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20250320 | 164400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20250320 | 164300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20250320 | 164200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20250320 | 164100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20250320 | 164000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20250320 | 163900 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20250320 | 163800 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20250320 | 163700 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20250320 | 163600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 16204 |
| 183 | 20250320 | 163500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20250320 | 163400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20250320 | 163300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20250320 | 163200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20250320 | 163100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20250320 | 163000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20250320 | 162900 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20250320 | 162800 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20250320 | 162700 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20250320 | 162600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20250320 | 162500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20250320 | 162400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20250320 | 162300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20250320 | 162200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20250320 | 162100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20250320 | 162000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20250320 | 161900 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20250320 | 161800 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20250320 | 161700 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20250320 | 161600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20250320 | 161500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20250320 | 161400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20250320 | 161300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20250320 | 161200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20250320 | 161100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20250320 | 161000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20250320 | 160900 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20250320 | 160800 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20250320 | 160700 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20250320 | 160600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 16204 |
| 213 | 20250320 | 160500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20250320 | 160400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20250320 | 160300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20250320 | 160200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20250320 | 160100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 218 | 20250320 | 160000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 219 | 20250320 | 155900 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 220 | 20250320 | 155800 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 221 | 20250320 | 155700 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 222 | 20250320 | 155600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 223 | 20250320 | 155500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 224 | 20250320 | 155400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 225 | 20250320 | 155300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 226 | 20250320 | 155200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 227 | 20250320 | 155100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 228 | 20250320 | 155000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 229 | 20250320 | 154900 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 230 | 20250320 | 154800 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 231 | 20250320 | 154700 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 232 | 20250320 | 154600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 233 | 20250320 | 154500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 234 | 20250320 | 154400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 235 | 20250320 | 154300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20250320 | 154200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 237 | 20250320 | 154100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 238 | 20250320 | 154000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 239 | 20250320 | 153900 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 240 | 20250320 | 153800 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 241 | 20250320 | 153700 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 242 | 20250320 | 153600 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 16204 |
| 243 | 20250320 | 153500 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 244 | 20250320 | 153400 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 245 | 20250320 | 153300 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 246 | 20250320 | 153200 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 247 | 20250320 | 153100 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 0 |
| 248 | 20250320 | 153000 | 7974395176 | 4005 | 4005 | 4005 | 4005 | 16204 |
| 249 | 20250320 | 152900 | 7909498156 | 4000 | 4000 | 4000 | 4000 | 0 |
| 250 | 20250320 | 152800 | 7909498156 | 4000 | 4000 | 4000 | 4000 | 0 |
| 251 | 20250320 | 152700 | 7909498156 | 4000 | 4000 | 4000 | 4000 | 0 |
| 252 | 20250320 | 152600 | 7909498156 | 4000 | 4000 | 4000 | 4000 | 0 |
| 253 | 20250320 | 152500 | 7909498156 | 4000 | 4000 | 4000 | 4000 | 0 |
| 254 | 20250320 | 152400 | 7909498156 | 4000 | 4000 | 4000 | 4000 | 0 |
| 255 | 20250320 | 152300 | 7909498156 | 4000 | 4000 | 4000 | 4000 | 0 |
| 256 | 20250320 | 152200 | 7909498156 | 4000 | 4000 | 4000 | 4000 | 0 |
| 257 | 20250320 | 152100 | 7909498156 | 4000 | 4000 | 4000 | 4000 | 0 |
| 258 | 20250320 | 152000 | 7909498156 | 4000 | 4000 | 4000 | 4000 | 0 |
| 259 | 20250320 | 151900 | 7909498156 | 4000 | 4000 | 4000 | 3990 | 3286 |
| 260 | 20250320 | 151800 | 7896373176 | 4000 | 3985 | 4005 | 3980 | 2648 |
| 261 | 20250320 | 151700 | 7885803266 | 3985 | 3980 | 3985 | 3975 | 4934 |
| 262 | 20250320 | 151600 | 7866160516 | 3985 | 3985 | 3985 | 3980 | 9190 |
| 263 | 20250320 | 151500 | 7829567931 | 3985 | 3980 | 3985 | 3980 | 3045 |
| 264 | 20250320 | 151400 | 7817446966 | 3980 | 3985 | 3985 | 3980 | 5147 |
| 265 | 20250320 | 151300 | 7796961191 | 3985 | 3985 | 3990 | 3985 | 4666 |
| 266 | 20250320 | 151200 | 7778367091 | 3985 | 3990 | 3990 | 3985 | 2893 |
| 267 | 20250320 | 151100 | 7766833651 | 3990 | 3995 | 3995 | 3985 | 1049 |
| 268 | 20250320 | 151000 | 7762648316 | 3995 | 3985 | 3995 | 3985 | 4601 |
| 269 | 20250320 | 150900 | 7744288561 | 3990 | 3990 | 3990 | 3985 | 868 |
| 270 | 20250320 | 150800 | 7740826321 | 3995 | 3990 | 3995 | 3985 | 2291 |
| 271 | 20250320 | 150700 | 7731684456 | 3990 | 3990 | 3990 | 3990 | 828 |
| 272 | 20250320 | 150600 | 7728380736 | 3995 | 3990 | 3995 | 3985 | 3539 |
| 273 | 20250320 | 150500 | 7714257596 | 3995 | 3990 | 3995 | 3985 | 2950 |
| 274 | 20250320 | 150400 | 7702488081 | 3990 | 3990 | 3995 | 3985 | 5114 |
| 275 | 20250320 | 150300 | 7682087236 | 3995 | 4005 | 4005 | 3990 | 10714 |
| 276 | 20250320 | 150200 | 7639269181 | 4005 | 4005 | 4005 | 4000 | 432 |
| 277 | 20250320 | 150100 | 7637539571 | 4010 | 4000 | 4010 | 4000 | 1246 |
| 278 | 20250320 | 150000 | 7632546971 | 3995 | 4000 | 4005 | 3995 | 569 |
| 279 | 20250320 | 145900 | 7630272456 | 3995 | 4010 | 4010 | 3995 | 10081 |
| 280 | 20250320 | 145800 | 7589920221 | 4010 | 4010 | 4010 | 4005 | 4197 |
| 281 | 20250320 | 145700 | 7573098528 | 4010 | 4010 | 4015 | 4005 | 3781 |
| 282 | 20250320 | 145600 | 7557936738 | 4010 | 4015 | 4015 | 4010 | 3491 |
| 283 | 20250320 | 145500 | 7543927118 | 4010 | 4010 | 4015 | 4010 | 3977 |
| 284 | 20250320 | 145400 | 7527979311 | 4010 | 4010 | 4010 | 4010 | 298 |
| 285 | 20250320 | 145300 | 7526784331 | 4010 | 4010 | 4010 | 4005 | 756 |
| 286 | 20250320 | 145200 | 7523753756 | 4010 | 4010 | 4010 | 4005 | 1189 |
| 287 | 20250320 | 145100 | 7518986891 | 4010 | 4010 | 4010 | 4005 | 2352 |
| 288 | 20250320 | 145000 | 7509562871 | 4005 | 4005 | 4010 | 4005 | 4129 |
| 289 | 20250320 | 144900 | 7493026096 | 4005 | 4010 | 4015 | 4000 | 11703 |
| 290 | 20250320 | 144800 | 7446128071 | 4015 | 4010 | 4015 | 4000 | 4938 |
| 291 | 20250320 | 144700 | 7426323896 | 4010 | 3995 | 4015 | 3980 | 43653 |
| 292 | 20250320 | 144600 | 7251777481 | 3995 | 3980 | 4000 | 3975 | 12060 |
| 293 | 20250320 | 144500 | 7203620931 | 3975 | 3985 | 3990 | 3975 | 3595 |
| 294 | 20250320 | 144400 | 7189305181 | 3985 | 3990 | 3990 | 3985 | 1701 |
| 295 | 20250320 | 144300 | 7182524521 | 3990 | 3970 | 4000 | 3970 | 11187 |
| 296 | 20250320 | 144200 | 7137921421 | 3965 | 3985 | 3985 | 3960 | 2444 |
| 297 | 20250320 | 144100 | 7128230596 | 3985 | 3950 | 3995 | 3945 | 33364 |
| 298 | 20250320 | 144000 | 6995529056 | 3950 | 3950 | 3950 | 3940 | 10465 |
| 299 | 20250320 | 143900 | 6954251671 | 3950 | 3955 | 3955 | 3950 | 13771 |
| 300 | 20250320 | 143800 | 6899834441 | 3955 | 3960 | 3960 | 3955 | 1835 |
| 301 | 20250320 | 143700 | 6892576851 | 3960 | 3960 | 3960 | 3960 | 1607 |
| 302 | 20250320 | 143600 | 6886213131 | 3960 | 3965 | 3965 | 3960 | 969 |
| 303 | 20250320 | 143500 | 6882375084 | 3965 | 3965 | 3967 | 3962 | 4137 |
| 304 | 20250320 | 143400 | 6865971997 | 3965 | 3965 | 3967 | 3965 | 2792 |
| 305 | 20250320 | 143300 | 6854901687 | 3965 | 3967 | 3967 | 3965 | 47 |
| 306 | 20250320 | 143200 | 6854715270 | 3967 | 3970 | 3970 | 3965 | 290 |
| 307 | 20250320 | 143100 | 6853564220 | 3965 | 3970 | 3970 | 3965 | 869 |
| 308 | 20250320 | 143000 | 6850114850 | 3970 | 3965 | 3970 | 3965 | 1235 |
| 309 | 20250320 | 142900 | 6845214259 | 3965 | 3960 | 3965 | 3960 | 1556 |
| 310 | 20250320 | 142800 | 6839046739 | 3960 | 3960 | 3965 | 3955 | 1576 |
| 311 | 20250320 | 142700 | 6832805794 | 3960 | 3945 | 3960 | 3940 | 3291 |
| 312 | 20250320 | 142600 | 6819811144 | 3945 | 3952 | 3955 | 3945 | 7614 |
| 313 | 20250320 | 142500 | 6789735892 | 3955 | 3955 | 3955 | 3950 | 2442 |
| 314 | 20250320 | 142400 | 6780085532 | 3955 | 3950 | 3955 | 3950 | 3213 |
| 315 | 20250320 | 142300 | 6767393877 | 3950 | 3955 | 3955 | 3950 | 1540 |
| 316 | 20250320 | 142200 | 6761304930 | 3955 | 3955 | 3955 | 3955 | 489 |
| 317 | 20250320 | 142100 | 6759370935 | 3955 | 3955 | 3955 | 3950 | 673 |
| 318 | 20250320 | 142000 | 6756709315 | 3955 | 3955 | 3955 | 3950 | 1902 |
| 319 | 20250320 | 141900 | 6749194410 | 3950 | 3957 | 3957 | 3950 | 822 |
| 320 | 20250320 | 141800 | 6745946161 | 3955 | 3960 | 3960 | 3955 | 1322 |
| 321 | 20250320 | 141700 | 6740716656 | 3955 | 3960 | 3960 | 3955 | 2897 |
| 322 | 20250320 | 141600 | 6729258894 | 3960 | 3950 | 3960 | 3950 | 3638 |
| 323 | 20250320 | 141500 | 6714871979 | 3955 | 3955 | 3955 | 3950 | 1282 |
| 324 | 20250320 | 141400 | 6709807553 | 3950 | 3950 | 3955 | 3950 | 528 |
| 325 | 20250320 | 141300 | 6707720283 | 3950 | 3945 | 3960 | 3940 | 14449 |
| 326 | 20250320 | 141200 | 6650726838 | 3940 | 3950 | 3950 | 3940 | 3350 |
| 327 | 20250320 | 141100 | 6637515158 | 3950 | 3950 | 3950 | 3945 | 305 |
| 328 | 20250320 | 141000 | 6636310923 | 3950 | 3955 | 3955 | 3945 | 7433 |
| 329 | 20250320 | 140900 | 6606987053 | 3950 | 3950 | 3950 | 3945 | 5537 |
| 330 | 20250320 | 140800 | 6585130773 | 3950 | 3955 | 3955 | 3950 | 6774 |
| 331 | 20250320 | 140700 | 6558367103 | 3955 | 3955 | 3960 | 3955 | 7111 |
| 332 | 20250320 | 140600 | 6530212138 | 3950 | 3955 | 3955 | 3950 | 8026 |
| 333 | 20250320 | 140500 | 6498505308 | 3955 | 3955 | 3960 | 3955 | 2456 |
| 334 | 20250320 | 140400 | 6488791818 | 3955 | 3960 | 3960 | 3955 | 218 |
| 335 | 20250320 | 140300 | 6487928778 | 3955 | 3960 | 3965 | 3955 | 2432 |
| 336 | 20250320 | 140200 | 6478301923 | 3965 | 3965 | 3970 | 3965 | 669 |
| 337 | 20250320 | 140100 | 6475649218 | 3965 | 3970 | 3970 | 3965 | 530 |
| 338 | 20250320 | 140000 | 6473547718 | 3970 | 3970 | 3970 | 3970 | 3231 |
| 339 | 20250320 | 135900 | 6460720648 | 3970 | 3970 | 3970 | 3960 | 1818 |
| 340 | 20250320 | 135800 | 6453521138 | 3970 | 3970 | 3970 | 3955 | 5913 |
| 341 | 20250320 | 135700 | 6430095993 | 3970 | 3975 | 3980 | 3970 | 4133 |
| 342 | 20250320 | 135600 | 6413656703 | 3975 | 3970 | 3980 | 3965 | 3890 |
| 343 | 20250320 | 135500 | 6398192513 | 3975 | 3970 | 3975 | 3970 | 3603 |
| 344 | 20250320 | 135400 | 6383886068 | 3970 | 3970 | 3970 | 3965 | 329 |
| 345 | 20250320 | 135300 | 6382581373 | 3965 | 3970 | 3970 | 3960 | 654 |
| 346 | 20250320 | 135200 | 6379987933 | 3970 | 3980 | 3980 | 3970 | 1186 |
| 347 | 20250320 | 135100 | 6375273076 | 3980 | 3970 | 3980 | 3955 | 4108 |
| 348 | 20250320 | 135000 | 6358988586 | 3970 | 3960 | 3970 | 3955 | 6273 |
| 349 | 20250320 | 134900 | 6334121851 | 3955 | 3960 | 3960 | 3955 | 2273 |
| 350 | 20250320 | 134800 | 6325121821 | 3960 | 3960 | 3960 | 3955 | 2564 |
| 351 | 20250320 | 134700 | 6314970126 | 3960 | 3955 | 3960 | 3955 | 5515 |
| 352 | 20250320 | 134600 | 6293139746 | 3960 | 3955 | 3965 | 3950 | 7453 |
| 353 | 20250320 | 134500 | 6263628651 | 3955 | 3960 | 3960 | 3955 | 8523 |
| 354 | 20250320 | 134400 | 6229894056 | 3960 | 3960 | 3960 | 3955 | 1489 |
| 355 | 20250320 | 134300 | 6223998116 | 3955 | 3960 | 3960 | 3955 | 568 |
| 356 | 20250320 | 134200 | 6221749886 | 3960 | 3960 | 3965 | 3955 | 4144 |
| 357 | 20250320 | 134100 | 6205337761 | 3960 | 3960 | 3960 | 3955 | 1603 |
| 358 | 20250320 | 134000 | 6198990381 | 3955 | 3960 | 3960 | 3955 | 1885 |
| 359 | 20250320 | 133900 | 6191526606 | 3960 | 3955 | 3960 | 3950 | 1522 |
| 360 | 20250320 | 133800 | 6185510571 | 3955 | 3950 | 3955 | 3945 | 3247 |
| 361 | 20250320 | 133700 | 6172682616 | 3950 | 3950 | 3950 | 3945 | 11781 |
| 362 | 20250320 | 133600 | 6126185971 | 3955 | 3955 | 3960 | 3955 | 734 |
| 363 | 20250320 | 133500 | 6123282421 | 3955 | 3950 | 3960 | 3950 | 323 |
| 364 | 20250320 | 133400 | 6122005556 | 3950 | 3960 | 3960 | 3950 | 3034 |
| 365 | 20250320 | 133300 | 6110008636 | 3960 | 3952 | 3960 | 3952 | 2194 |
| 366 | 20250320 | 133200 | 6101326764 | 3952 | 3950 | 3952 | 3950 | 1202 |
| 367 | 20250320 | 133100 | 6096578776 | 3950 | 3950 | 3950 | 3950 | 1252 |
| 368 | 20250320 | 133000 | 6091633376 | 3950 | 3960 | 3960 | 3945 | 8311 |
| 369 | 20250320 | 132900 | 6058792487 | 3960 | 3955 | 3960 | 3950 | 2243 |
| 370 | 20250320 | 132800 | 6049925677 | 3960 | 3960 | 3962 | 3955 | 4355 |
| 371 | 20250320 | 132700 | 6032693327 | 3960 | 3960 | 3960 | 3960 | 2680 |
| 372 | 20250320 | 132600 | 6022080527 | 3955 | 3950 | 3955 | 3945 | 6690 |
| 373 | 20250320 | 132500 | 5995651956 | 3950 | 3950 | 3950 | 3950 | 4411 |
| 374 | 20250320 | 132400 | 5978228506 | 3950 | 3950 | 3950 | 3945 | 704 |
| 375 | 20250320 | 132300 | 5975448804 | 3950 | 3950 | 3952 | 3950 | 811 |
| 376 | 20250320 | 132200 | 5972245340 | 3950 | 3955 | 3955 | 3945 | 1584 |
| 377 | 20250320 | 132100 | 5965991585 | 3950 | 3955 | 3955 | 3945 | 12981 |
| 378 | 20250320 | 132000 | 5914716831 | 3955 | 3955 | 3955 | 3950 | 1273 |
| 379 | 20250320 | 131900 | 5909685112 | 3950 | 3955 | 3955 | 3950 | 5997 |
| 380 | 20250320 | 131800 | 5885984698 | 3950 | 3960 | 3960 | 3950 | 2240 |
| 381 | 20250320 | 131700 | 5877126073 | 3960 | 3960 | 3960 | 3955 | 1755 |
| 382 | 20250320 | 131600 | 5870183846 | 3960 | 3960 | 3965 | 3955 | 8025 |
| 383 | 20250320 | 131500 | 5838413991 | 3960 | 3965 | 3965 | 3960 | 4611 |
| 384 | 20250320 | 131400 | 5820153966 | 3965 | 3965 | 3965 | 3965 | 595 |
| 385 | 20250320 | 131300 | 5817794791 | 3965 | 3970 | 3970 | 3965 | 1695 |
| 386 | 20250320 | 131200 | 5811071905 | 3965 | 3970 | 3970 | 3965 | 3198 |
| 387 | 20250320 | 131100 | 5798379232 | 3965 | 3965 | 3970 | 3960 | 3871 |
| 388 | 20250320 | 131000 | 5783032150 | 3965 | 3970 | 3975 | 3965 | 12323 |
| 389 | 20250320 | 130900 | 5734165735 | 3970 | 3975 | 3975 | 3970 | 1206 |
| 390 | 20250320 | 130800 | 5729376585 | 3975 | 3975 | 3975 | 3970 | 2565 |
| 391 | 20250320 | 130700 | 5719191591 | 3975 | 3970 | 3975 | 3970 | 40 |
| 392 | 20250320 | 130600 | 5719032641 | 3975 | 3975 | 3975 | 3970 | 5633 |
| 393 | 20250320 | 130500 | 5696667269 | 3975 | 3975 | 3975 | 3970 | 795 |
| 394 | 20250320 | 130400 | 5693509897 | 3975 | 3985 | 3985 | 3975 | 836 |
| 395 | 20250320 | 130300 | 5690186117 | 3985 | 3980 | 3985 | 3980 | 2594 |
| 396 | 20250320 | 130200 | 5679854652 | 3980 | 3975 | 3980 | 3975 | 145 |
| 397 | 20250320 | 130100 | 5679277617 | 3975 | 3980 | 3980 | 3975 | 3463 |
| 398 | 20250320 | 130000 | 5665510322 | 3975 | 3975 | 3975 | 3970 | 743 |
| 399 | 20250320 | 125900 | 5662556947 | 3970 | 3975 | 3975 | 3970 | 2483 |
| 400 | 20250320 | 125800 | 5652695985 | 3975 | 3970 | 3975 | 3970 | 329 |
| 401 | 20250320 | 125700 | 5651389035 | 3975 | 3980 | 3980 | 3975 | 1576 |
| 402 | 20250320 | 125600 | 5645124370 | 3980 | 3980 | 3982 | 3980 | 1674 |
| 403 | 20250320 | 125500 | 5638461846 | 3980 | 3980 | 3980 | 3980 | 1407 |
| 404 | 20250320 | 125400 | 5632861986 | 3980 | 3980 | 3980 | 3975 | 1765 |
| 405 | 20250320 | 125300 | 5625844411 | 3980 | 3985 | 3985 | 3980 | 318 |
| 406 | 20250320 | 125200 | 5624578761 | 3985 | 3975 | 3985 | 3975 | 2026 |
| 407 | 20250320 | 125100 | 5616515526 | 3980 | 3975 | 3980 | 3970 | 1338 |
| 408 | 20250320 | 125000 | 5611198396 | 3975 | 3975 | 3980 | 3975 | 2141 |
| 409 | 20250320 | 124900 | 5602686261 | 3975 | 3972 | 3980 | 3970 | 2268 |
| 410 | 20250320 | 124800 | 5593670709 | 3970 | 3980 | 3980 | 3970 | 1262 |
| 411 | 20250320 | 124700 | 5588653989 | 3980 | 3980 | 3980 | 3980 | 1804 |
| 412 | 20250320 | 124600 | 5581474069 | 3980 | 3980 | 3980 | 3975 | 2903 |
| 413 | 20250320 | 124500 | 5569930549 | 3980 | 3980 | 3980 | 3980 | 1094 |
| 414 | 20250320 | 124400 | 5565576429 | 3980 | 3985 | 3985 | 3980 | 2844 |
| 415 | 20250320 | 124300 | 5554256494 | 3985 | 3985 | 3985 | 3980 | 1475 |
| 416 | 20250320 | 124200 | 5548379849 | 3985 | 3985 | 3985 | 3985 | 121 |
| 417 | 20250320 | 124100 | 5547897664 | 3985 | 3985 | 3985 | 3980 | 5969 |
| 418 | 20250320 | 124000 | 5524140819 | 3980 | 3985 | 3985 | 3980 | 390 |
| 419 | 20250320 | 123900 | 5522588429 | 3985 | 3985 | 3990 | 3980 | 1094 |
| 420 | 20250320 | 123800 | 5518229984 | 3985 | 3985 | 3985 | 3985 | 2056 |
| 421 | 20250320 | 123700 | 5510036824 | 3985 | 3980 | 3985 | 3980 | 170 |
| 422 | 20250320 | 123600 | 5509359939 | 3980 | 3980 | 3980 | 3975 | 3665 |
| 423 | 20250320 | 123500 | 5494778324 | 3980 | 3975 | 3980 | 3975 | 3825 |
| 424 | 20250320 | 123400 | 5479560884 | 3980 | 3975 | 3980 | 3975 | 1427 |
| 425 | 20250320 | 123300 | 5473888544 | 3975 | 3975 | 3980 | 3975 | 4186 |
| 426 | 20250320 | 123200 | 5457245164 | 3980 | 3980 | 3980 | 3970 | 7905 |
| 427 | 20250320 | 123100 | 5425843124 | 3980 | 3980 | 3980 | 3975 | 726 |
| 428 | 20250320 | 123000 | 5422956394 | 3980 | 3985 | 3985 | 3975 | 1394 |
| 429 | 20250320 | 122900 | 5417414349 | 3985 | 3980 | 3985 | 3975 | 6566 |
| 430 | 20250320 | 122800 | 5391284254 | 3985 | 3985 | 3990 | 3985 | 3320 |
| 431 | 20250320 | 122700 | 5378054029 | 3980 | 3980 | 3985 | 3980 | 1644 |
| 432 | 20250320 | 122600 | 5371510849 | 3980 | 3970 | 3985 | 3970 | 10073 |
| 433 | 20250320 | 122500 | 5331477899 | 3970 | 3965 | 3970 | 3965 | 49 |
| 434 | 20250320 | 122400 | 5331283564 | 3965 | 3970 | 3970 | 3965 | 1154 |
| 435 | 20250320 | 122300 | 5326703259 | 3970 | 3970 | 3970 | 3965 | 717 |
| 436 | 20250320 | 122200 | 5323857334 | 3975 | 3980 | 3980 | 3970 | 9266 |
| 437 | 20250320 | 122100 | 5287015572 | 3980 | 3975 | 3980 | 3975 | 105 |
| 438 | 20250320 | 122000 | 5286598047 | 3975 | 3975 | 3975 | 3975 | 565 |
| 439 | 20250320 | 121900 | 5284352172 | 3980 | 3980 | 3980 | 3975 | 1275 |
| 440 | 20250320 | 121800 | 5279280447 | 3980 | 3970 | 3980 | 3965 | 1926 |
| 441 | 20250320 | 121700 | 5271633394 | 3967 | 3960 | 3970 | 3960 | 10875 |
| 442 | 20250320 | 121600 | 5228516337 | 3965 | 3965 | 3965 | 3955 | 4880 |
| 443 | 20250320 | 121500 | 5209187037 | 3965 | 3965 | 3965 | 3960 | 3497 |
| 444 | 20250320 | 121400 | 5195331512 | 3965 | 3970 | 3970 | 3960 | 4337 |
| 445 | 20250320 | 121300 | 5178137047 | 3970 | 3965 | 3970 | 3965 | 5118 |
| 446 | 20250320 | 121200 | 5157841412 | 3965 | 3960 | 3965 | 3955 | 1803 |
| 447 | 20250320 | 121100 | 5150701482 | 3960 | 3960 | 3962 | 3955 | 3224 |
| 448 | 20250320 | 121000 | 5137934938 | 3955 | 3965 | 3965 | 3955 | 1408 |
| 449 | 20250320 | 120900 | 5132359333 | 3960 | 3960 | 3965 | 3960 | 3971 |
| 450 | 20250320 | 120800 | 5116634088 | 3960 | 3960 | 3960 | 3960 | 192 |
| 451 | 20250320 | 120700 | 5115873768 | 3960 | 3960 | 3960 | 3955 | 2982 |
| 452 | 20250320 | 120600 | 5104071383 | 3960 | 3967 | 3970 | 3960 | 4105 |
| 453 | 20250320 | 120500 | 5087804269 | 3970 | 3980 | 3980 | 3965 | 3404 |
| 454 | 20250320 | 120400 | 5074293469 | 3980 | 3980 | 3980 | 3970 | 949 |
| 455 | 20250320 | 120300 | 5070518914 | 3980 | 3980 | 3985 | 3975 | 2294 |
| 456 | 20250320 | 120200 | 5061393648 | 3980 | 3972 | 3980 | 3970 | 1542 |
| 457 | 20250320 | 120100 | 5055266378 | 3970 | 3965 | 3970 | 3960 | 3855 |
| 458 | 20250320 | 120000 | 5039993598 | 3960 | 3960 | 3975 | 3960 | 3325 |
| 459 | 20250320 | 115900 | 5026805768 | 3960 | 3960 | 3960 | 3955 | 2021 |
| 460 | 20250320 | 115800 | 5018803273 | 3950 | 3950 | 3955 | 3950 | 17811 |
| 461 | 20250320 | 115700 | 4948430255 | 3952 | 3955 | 3955 | 3952 | 291 |
| 462 | 20250320 | 115600 | 4947279683 | 3950 | 3955 | 3955 | 3950 | 9123 |
| 463 | 20250320 | 115500 | 4911229608 | 3950 | 3955 | 3960 | 3950 | 13360 |
| 464 | 20250320 | 115400 | 4858404343 | 3955 | 3955 | 3960 | 3950 | 5748 |
| 465 | 20250320 | 115300 | 4835681138 | 3955 | 3970 | 3970 | 3950 | 18357 |
| 466 | 20250320 | 115200 | 4763109238 | 3970 | 3975 | 3975 | 3960 | 18176 |
| 467 | 20250320 | 115100 | 4690951308 | 3980 | 3985 | 3985 | 3980 | 15296 |
| 468 | 20250320 | 115000 | 4630068526 | 3985 | 3990 | 3990 | 3980 | 6437 |
| 469 | 20250320 | 114900 | 4604431821 | 3990 | 3995 | 3995 | 3980 | 10882 |
| 470 | 20250320 | 114800 | 4561064774 | 3985 | 3992 | 3995 | 3985 | 8129 |
| 471 | 20250320 | 114700 | 4528642902 | 3990 | 3990 | 3995 | 3990 | 1209 |
| 472 | 20250320 | 114600 | 4523818524 | 3995 | 3995 | 3995 | 3990 | 2766 |
| 473 | 20250320 | 114500 | 4512775864 | 3995 | 3995 | 4000 | 3990 | 2157 |
| 474 | 20250320 | 114400 | 4504159639 | 3995 | 3995 | 4000 | 3995 | 1403 |
| 475 | 20250320 | 114300 | 4498552714 | 3990 | 3995 | 3995 | 3990 | 1873 |
| 476 | 20250320 | 114200 | 4491074054 | 3995 | 3995 | 3995 | 3985 | 12332 |
| 477 | 20250320 | 114100 | 4441893557 | 3995 | 3990 | 4000 | 3990 | 1142 |
| 478 | 20250320 | 114000 | 4437333212 | 3997 | 4005 | 4005 | 3990 | 27276 |
| 479 | 20250320 | 113900 | 4328380002 | 4005 | 4005 | 4005 | 4000 | 538 |
| 480 | 20250320 | 113800 | 4326225328 | 4005 | 4010 | 4010 | 4002 | 1594 |
| 481 | 20250320 | 113700 | 4319841408 | 4010 | 4005 | 4010 | 4000 | 1807 |
| 482 | 20250320 | 113600 | 4312605993 | 4005 | 4005 | 4005 | 4000 | 895 |
| 483 | 20250320 | 113500 | 4309024016 | 4005 | 4005 | 4005 | 4000 | 6819 |
| 484 | 20250320 | 113400 | 4281720539 | 4005 | 4005 | 4010 | 4000 | 2758 |
| 485 | 20250320 | 113300 | 4270685115 | 4005 | 4010 | 4010 | 4005 | 4752 |
| 486 | 20250320 | 113200 | 4251645210 | 4015 | 4015 | 4015 | 4005 | 1395 |
| 487 | 20250320 | 113100 | 4246055600 | 4010 | 4010 | 4010 | 4005 | 1158 |
| 488 | 20250320 | 113000 | 4241417755 | 4010 | 4010 | 4010 | 4000 | 1678 |
| 489 | 20250320 | 112900 | 4234694065 | 4010 | 4015 | 4020 | 4000 | 66138 |
| 490 | 20250320 | 112800 | 3969991840 | 4010 | 4010 | 4015 | 4010 | 1649 |
| 491 | 20250320 | 112700 | 3963377760 | 4010 | 4020 | 4020 | 4010 | 18107 |
| 492 | 20250320 | 112600 | 3890730575 | 4020 | 4015 | 4020 | 4015 | 226 |
| 493 | 20250320 | 112500 | 3889823105 | 4015 | 4015 | 4015 | 4010 | 516 |
| 494 | 20250320 | 112400 | 3887752170 | 4010 | 4025 | 4025 | 4010 | 12890 |
| 495 | 20250320 | 112300 | 3836000085 | 4025 | 4030 | 4030 | 4025 | 642 |
| 496 | 20250320 | 112200 | 3833416010 | 4030 | 4030 | 4030 | 4030 | 4 |
| 497 | 20250320 | 112100 | 3833399890 | 4025 | 4025 | 4030 | 4025 | 4093 |
| 498 | 20250320 | 112000 | 3816914915 | 4025 | 4025 | 4025 | 4025 | 274 |
| 499 | 20250320 | 111900 | 3815812065 | 4025 | 4035 | 4035 | 4025 | 2889 |
| 500 | 20250320 | 111800 | 3804158955 | 4035 | 4030 | 4035 | 4030 | 299 |
| 501 | 20250320 | 111700 | 3802953750 | 4030 | 4020 | 4030 | 4020 | 3682 |
| 502 | 20250320 | 111600 | 3788120735 | 4025 | 4030 | 4030 | 4025 | 1016 |
| 503 | 20250320 | 111500 | 3784030540 | 4030 | 4020 | 4030 | 4015 | 4178 |
| 504 | 20250320 | 111400 | 3767244915 | 4020 | 4020 | 4035 | 4015 | 4813 |
| 505 | 20250320 | 111300 | 3747856660 | 4025 | 4025 | 4025 | 4015 | 792 |
| 506 | 20250320 | 111200 | 3744671265 | 4025 | 4030 | 4030 | 4025 | 24 |
| 507 | 20250320 | 111100 | 3744574565 | 4020 | 4015 | 4020 | 4010 | 1044 |
| 508 | 20250320 | 111000 | 3740382850 | 4020 | 4010 | 4020 | 4010 | 904 |
| 509 | 20250320 | 110900 | 3736756975 | 4010 | 4025 | 4025 | 4010 | 26893 |
| 510 | 20250320 | 110800 | 3628778790 | 4025 | 4025 | 4025 | 4025 | 3656 |
| 511 | 20250320 | 110700 | 3614063390 | 4025 | 4025 | 4025 | 4020 | 966 |
| 512 | 20250320 | 110600 | 3610177735 | 4025 | 4020 | 4030 | 4020 | 2070 |
| 513 | 20250320 | 110500 | 3601845985 | 4020 | 4025 | 4025 | 4020 | 1226 |
| 514 | 20250320 | 110400 | 3596913890 | 4025 | 4025 | 4030 | 4025 | 901 |
| 515 | 20250320 | 110300 | 3593287320 | 4025 | 4025 | 4030 | 4025 | 1999 |
| 516 | 20250320 | 110200 | 3585240030 | 4025 | 4030 | 4030 | 4025 | 1033 |
| 517 | 20250320 | 110100 | 3581082200 | 4025 | 4020 | 4030 | 4020 | 1896 |
| 518 | 20250320 | 110000 | 3573450730 | 4030 | 4025 | 4030 | 4020 | 2289 |
| 519 | 20250320 | 105900 | 3564236365 | 4025 | 4025 | 4030 | 4025 | 4513 |
| 520 | 20250320 | 105800 | 3546071110 | 4025 | 4025 | 4025 | 4025 | 1315 |
| 521 | 20250320 | 105700 | 3540778235 | 4025 | 4020 | 4025 | 4020 | 325 |
| 522 | 20250320 | 105600 | 3539471360 | 4020 | 4025 | 4025 | 4020 | 745 |
| 523 | 20250320 | 105500 | 3536476245 | 4025 | 4025 | 4025 | 4020 | 1703 |
| 524 | 20250320 | 105400 | 3529630086 | 4020 | 4020 | 4025 | 4020 | 2448 |
| 525 | 20250320 | 105300 | 3519781661 | 4025 | 4025 | 4025 | 4020 | 7812 |
| 526 | 20250320 | 105200 | 3488353004 | 4025 | 4030 | 4030 | 4025 | 2355 |
| 527 | 20250320 | 105100 | 3478873259 | 4030 | 4030 | 4030 | 4025 | 4426 |
| 528 | 20250320 | 105000 | 3461036584 | 4040 | 4040 | 4045 | 4030 | 4625 |
| 529 | 20250320 | 104900 | 3442379482 | 4037 | 4040 | 4040 | 4035 | 6586 |
| 530 | 20250320 | 104800 | 3415779296 | 4040 | 4035 | 4040 | 4030 | 2205 |
| 531 | 20250320 | 104700 | 3406886246 | 4035 | 4035 | 4035 | 4030 | 1323 |
| 532 | 20250320 | 104600 | 3401549441 | 4035 | 4030 | 4040 | 4030 | 1362 |
| 533 | 20250320 | 104500 | 3396059351 | 4030 | 4040 | 4040 | 4030 | 3912 |
| 534 | 20250320 | 104400 | 3380283206 | 4040 | 4045 | 4045 | 4040 | 1061 |
| 535 | 20250320 | 104300 | 3375996746 | 4045 | 4030 | 4045 | 4030 | 855 |
| 536 | 20250320 | 104200 | 3372551066 | 4030 | 4050 | 4050 | 4030 | 10082 |
| 537 | 20250320 | 104100 | 3331844806 | 4050 | 4057 | 4057 | 4050 | 1676 |
| 538 | 20250320 | 104000 | 3325055422 | 4060 | 4057 | 4060 | 4057 | 14 |
| 539 | 20250320 | 103900 | 3324998606 | 4055 | 4047 | 4060 | 4045 | 5186 |
| 540 | 20250320 | 103800 | 3303992546 | 4045 | 4050 | 4050 | 4040 | 900 |
| 541 | 20250320 | 103700 | 3300355206 | 4050 | 4050 | 4050 | 4045 | 4510 |
| 542 | 20250320 | 103600 | 3282090685 | 4052 | 4047 | 4055 | 4047 | 1211 |
| 543 | 20250320 | 103500 | 3277185316 | 4050 | 4050 | 4050 | 4040 | 110 |
| 544 | 20250320 | 103400 | 3276739866 | 4050 | 4045 | 4050 | 4040 | 3434 |
| 545 | 20250320 | 103300 | 3262859951 | 4045 | 4050 | 4050 | 4045 | 542 |
| 546 | 20250320 | 103200 | 3260666036 | 4055 | 4055 | 4055 | 4040 | 25 |
| 547 | 20250320 | 103100 | 3260564711 | 4040 | 4045 | 4045 | 4040 | 2966 |
| 548 | 20250320 | 103000 | 3248578866 | 4045 | 4045 | 4045 | 4040 | 513 |
| 549 | 20250320 | 102900 | 3246506261 | 4040 | 4055 | 4055 | 4040 | 1002 |
| 550 | 20250320 | 102800 | 3242452456 | 4055 | 4055 | 4055 | 4050 | 517 |
| 551 | 20250320 | 102700 | 3240358501 | 4050 | 4045 | 4050 | 4045 | 51 |
| 552 | 20250320 | 102600 | 3240152111 | 4045 | 4050 | 4050 | 4035 | 4610 |
| 553 | 20250320 | 102500 | 3221525166 | 4050 | 4045 | 4050 | 4045 | 68 |
| 554 | 20250320 | 102400 | 3221249881 | 4045 | 4050 | 4055 | 4035 | 1433 |
| 555 | 20250320 | 102300 | 3215457061 | 4050 | 4040 | 4050 | 4040 | 4628 |
| 556 | 20250320 | 102200 | 3196750461 | 4040 | 4045 | 4045 | 4040 | 1609 |
| 557 | 20250320 | 102100 | 3190249946 | 4040 | 4040 | 4045 | 4040 | 1857 |
| 558 | 20250320 | 102000 | 3182747411 | 4040 | 4040 | 4055 | 4040 | 3675 |
| 559 | 20250320 | 101900 | 3167888806 | 4040 | 4065 | 4065 | 4040 | 4379 |
| 560 | 20250320 | 101800 | 3150119291 | 4060 | 4055 | 4060 | 4055 | 1366 |
| 561 | 20250320 | 101700 | 3144574961 | 4055 | 4050 | 4055 | 4040 | 567 |
| 562 | 20250320 | 101600 | 3142278656 | 4050 | 4045 | 4050 | 4040 | 2390 |
| 563 | 20250320 | 101500 | 3132617106 | 4045 | 4045 | 4050 | 4030 | 767 |
| 564 | 20250320 | 101400 | 3129517301 | 4030 | 4035 | 4040 | 4030 | 10783 |
| 565 | 20250320 | 101300 | 3085987486 | 4040 | 4040 | 4040 | 4035 | 208 |
| 566 | 20250320 | 101200 | 3085148021 | 4040 | 4040 | 4040 | 4035 | 3984 |
| 567 | 20250320 | 101100 | 3069066721 | 4040 | 4035 | 4040 | 4035 | 153 |
| 568 | 20250320 | 101000 | 3068448711 | 4040 | 4035 | 4040 | 4035 | 280 |
| 569 | 20250320 | 100900 | 3067318391 | 4040 | 4040 | 4050 | 4035 | 10191 |
| 570 | 20250320 | 100800 | 3026147086 | 4040 | 4040 | 4050 | 4035 | 773 |
| 571 | 20250320 | 100700 | 3023024121 | 4040 | 4035 | 4050 | 4035 | 1530 |
| 572 | 20250320 | 100600 | 3016837926 | 4030 | 4040 | 4040 | 4020 | 4771 |
| 573 | 20250320 | 100500 | 2997640491 | 4040 | 4040 | 4045 | 4010 | 16924 |
| 574 | 20250320 | 100400 | 2929376691 | 4040 | 4055 | 4055 | 4040 | 31843 |
| 575 | 20250320 | 100300 | 2800408246 | 4060 | 4065 | 4065 | 4055 | 14181 |
| 576 | 20250320 | 100200 | 2742843621 | 4070 | 4070 | 4070 | 4065 | 2424 |
| 577 | 20250320 | 100100 | 2732982926 | 4072 | 4090 | 4090 | 4072 | 12089 |
| 578 | 20250320 | 100000 | 2683637977 | 4090 | 4080 | 4090 | 4080 | 2000 |
| 579 | 20250320 | 095900 | 2675475057 | 4085 | 4080 | 4085 | 4080 | 6334 |
| 580 | 20250320 | 095800 | 2649632227 | 4075 | 4090 | 4095 | 4075 | 10780 |
| 581 | 20250320 | 095700 | 2605588197 | 4090 | 4085 | 4095 | 4080 | 5271 |
| 582 | 20250320 | 095600 | 2584042512 | 4085 | 4080 | 4085 | 4080 | 1110 |
| 583 | 20250320 | 095500 | 2579508172 | 4085 | 4090 | 4090 | 4085 | 1418 |
| 584 | 20250320 | 095400 | 2573714057 | 4085 | 4090 | 4090 | 4085 | 1658 |
| 585 | 20250320 | 095300 | 2566934342 | 4095 | 4085 | 4095 | 4085 | 2959 |
| 586 | 20250320 | 095200 | 2554830292 | 4085 | 4080 | 4090 | 4080 | 7763 |
| 587 | 20250320 | 095100 | 2523120622 | 4075 | 4090 | 4090 | 4075 | 1204 |
| 588 | 20250320 | 095000 | 2518206377 | 4090 | 4110 | 4110 | 4080 | 13665 |
| 589 | 20250320 | 094900 | 2462278347 | 4105 | 4085 | 4120 | 4085 | 25834 |
| 590 | 20250320 | 094800 | 2356161467 | 4085 | 4090 | 4092 | 4085 | 4123 |
| 591 | 20250320 | 094700 | 2339298435 | 4090 | 4075 | 4090 | 4070 | 8567 |
| 592 | 20250320 | 094600 | 2304356305 | 4075 | 4070 | 4085 | 4070 | 5192 |
| 593 | 20250320 | 094500 | 2283181308 | 4070 | 4075 | 4080 | 4065 | 9033 |
| 594 | 20250320 | 094400 | 2246398758 | 4075 | 4080 | 4080 | 4070 | 10199 |
| 595 | 20250320 | 094300 | 2204824843 | 4075 | 4060 | 4085 | 4060 | 6103 |
| 596 | 20250320 | 094200 | 2179966393 | 4060 | 4055 | 4060 | 4050 | 5396 |
| 597 | 20250320 | 094100 | 2158075283 | 4050 | 4035 | 4050 | 4030 | 14356 |
| 598 | 20250320 | 094000 | 2100017561 | 4035 | 4030 | 4035 | 4025 | 4567 |
| 599 | 20250320 | 093900 | 2081607921 | 4025 | 4030 | 4030 | 4020 | 3410 |
| 600 | 20250320 | 093800 | 2067882191 | 4030 | 4030 | 4030 | 4025 | 2928 |
| 601 | 20250320 | 093700 | 2056092796 | 4030 | 4040 | 4040 | 4030 | 4174 |
| 602 | 20250320 | 093600 | 2039240441 | 4040 | 4030 | 4045 | 4030 | 8293 |
| 603 | 20250320 | 093500 | 2005740756 | 4030 | 4020 | 4030 | 4005 | 12733 |
| 604 | 20250320 | 093400 | 1954521176 | 4005 | 4010 | 4015 | 4005 | 11786 |
| 605 | 20250320 | 093300 | 1907282661 | 4010 | 4025 | 4025 | 4010 | 6908 |
| 606 | 20250320 | 093200 | 1879546814 | 4025 | 4025 | 4025 | 4020 | 2976 |
| 607 | 20250320 | 093100 | 1867574279 | 4025 | 4020 | 4025 | 4015 | 4146 |
| 608 | 20250320 | 093000 | 1850910100 | 4020 | 3997 | 4020 | 3995 | 13842 |
| 609 | 20250320 | 092900 | 1795433931 | 4000 | 3995 | 4000 | 3990 | 10309 |
| 610 | 20250320 | 092800 | 1754257769 | 3995 | 4000 | 4005 | 3995 | 13233 |
| 611 | 20250320 | 092700 | 1701343745 | 4005 | 4002 | 4005 | 4000 | 10369 |
| 612 | 20250320 | 092600 | 1659861502 | 4000 | 4010 | 4010 | 4000 | 16314 |
| 613 | 20250320 | 092500 | 1594527501 | 4010 | 4030 | 4030 | 4010 | 16621 |
| 614 | 20250320 | 092400 | 1527779406 | 4030 | 4027 | 4030 | 4020 | 1774 |
| 615 | 20250320 | 092300 | 1520637126 | 4025 | 4025 | 4030 | 4020 | 4914 |
| 616 | 20250320 | 092200 | 1500867487 | 4025 | 4020 | 4030 | 4010 | 13398 |
| 617 | 20250320 | 092100 | 1447006045 | 4020 | 4040 | 4040 | 4020 | 14899 |
| 618 | 20250320 | 092000 | 1386997915 | 4040 | 4050 | 4050 | 4040 | 4814 |
| 619 | 20250320 | 091900 | 1367541220 | 4050 | 4050 | 4050 | 4040 | 10308 |
| 620 | 20250320 | 091800 | 1325830095 | 4050 | 4050 | 4050 | 4050 | 2392 |
| 621 | 20250320 | 091700 | 1316142495 | 4050 | 4050 | 4050 | 4045 | 4988 |
| 622 | 20250320 | 091600 | 1295957935 | 4045 | 4050 | 4055 | 4045 | 16137 |
| 623 | 20250320 | 091500 | 1230603090 | 4045 | 4055 | 4055 | 4040 | 3156 |
| 624 | 20250320 | 091400 | 1217828630 | 4040 | 4060 | 4060 | 4040 | 18205 |
| 625 | 20250320 | 091300 | 1144110640 | 4060 | 4070 | 4080 | 4060 | 16851 |
| 626 | 20250320 | 091200 | 1075607055 | 4065 | 4070 | 4070 | 4055 | 16037 |
| 627 | 20250320 | 091100 | 1010472335 | 4070 | 4092 | 4095 | 4065 | 23664 |
| 628 | 20250320 | 091000 | 914006758 | 4092 | 4085 | 4095 | 4085 | 6962 |
| 629 | 20250320 | 090900 | 885534457 | 4085 | 4110 | 4120 | 4085 | 33092 |
| 630 | 20250320 | 090800 | 749773980 | 4110 | 4110 | 4127 | 4110 | 7130 |
| 631 | 20250320 | 090700 | 720429180 | 4110 | 4115 | 4120 | 4105 | 5723 |
| 632 | 20250320 | 090600 | 696899265 | 4115 | 4115 | 4120 | 4105 | 17571 |
| 633 | 20250320 | 090500 | 624705115 | 4105 | 4125 | 4125 | 4105 | 15346 |
| 634 | 20250320 | 090400 | 561586825 | 4120 | 4135 | 4150 | 4120 | 7826 |
| 635 | 20250320 | 090300 | 529250940 | 4135 | 4185 | 4200 | 4135 | 49411 |
| 636 | 20250320 | 090200 | 322948455 | 4185 | 4140 | 4200 | 4115 | 39160 |
| 637 | 20250320 | 090100 | 160336730 | 4140 | 4115 | 4155 | 4105 | 12139 |
| 638 | 20250320 | 090000 | 110240845 | 4115 | 4095 | 4150 | 4095 | 26747 |