31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191600 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 24914 |
| 3 | 20250404 | 191500 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20250404 | 191400 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20250404 | 191300 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20250404 | 191200 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20250404 | 191100 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20250404 | 191000 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20250404 | 190900 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20250404 | 190800 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20250404 | 190700 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20250404 | 190600 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20250404 | 190500 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20250404 | 190400 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20250404 | 190300 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20250404 | 190200 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20250404 | 190100 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20250404 | 190000 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20250404 | 185900 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20250404 | 185800 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20250404 | 185700 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20250404 | 185600 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20250404 | 185500 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20250404 | 185400 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20250404 | 185300 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20250404 | 185200 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20250404 | 185100 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20250404 | 185000 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20250404 | 184900 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20250404 | 184800 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20250404 | 184700 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20250404 | 184600 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 24914 |
| 33 | 20250404 | 184500 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20250404 | 184400 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20250404 | 184300 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20250404 | 184200 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20250404 | 184100 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20250404 | 184000 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20250404 | 183900 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20250404 | 183800 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20250404 | 183700 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20250404 | 183600 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20250404 | 183500 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20250404 | 183400 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20250404 | 183300 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20250404 | 183200 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20250404 | 183100 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20250404 | 183000 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20250404 | 182900 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20250404 | 182800 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20250404 | 182700 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20250404 | 182600 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20250404 | 182500 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20250404 | 182400 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20250404 | 182300 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20250404 | 182200 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20250404 | 182100 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20250404 | 182000 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20250404 | 181900 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20250404 | 181800 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20250404 | 181700 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20250404 | 181600 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 24914 |
| 63 | 20250404 | 181500 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20250404 | 181400 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20250404 | 181300 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20250404 | 181200 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20250404 | 181100 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20250404 | 181000 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20250404 | 180900 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20250404 | 180800 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20250404 | 180700 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20250404 | 180600 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20250404 | 180500 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20250404 | 180400 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20250404 | 180300 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20250404 | 180200 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20250404 | 180100 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20250404 | 180000 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20250404 | 175900 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20250404 | 175800 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20250404 | 175700 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20250404 | 175600 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20250404 | 175500 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20250404 | 175400 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20250404 | 175300 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20250404 | 175200 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20250404 | 175100 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20250404 | 175000 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20250404 | 174900 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20250404 | 174800 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20250404 | 174700 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20250404 | 174600 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 24914 |
| 93 | 20250404 | 174500 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20250404 | 174400 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20250404 | 174300 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20250404 | 174200 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20250404 | 174100 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20250404 | 174000 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20250404 | 173900 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20250404 | 173800 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20250404 | 173700 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20250404 | 173600 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20250404 | 173500 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20250404 | 173400 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20250404 | 173300 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20250404 | 173200 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20250404 | 173100 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20250404 | 173000 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20250404 | 172900 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20250404 | 172800 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20250404 | 172700 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20250404 | 172600 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20250404 | 172500 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20250404 | 172400 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20250404 | 172300 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20250404 | 172200 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20250404 | 172100 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20250404 | 172000 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20250404 | 171900 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20250404 | 171800 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20250404 | 171700 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20250404 | 171600 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 24914 |
| 123 | 20250404 | 171500 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20250404 | 171400 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20250404 | 171300 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20250404 | 171200 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20250404 | 171100 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20250404 | 171000 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20250404 | 170900 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20250404 | 170800 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20250404 | 170700 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20250404 | 170600 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20250404 | 170500 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20250404 | 170400 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20250404 | 170300 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20250404 | 170200 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20250404 | 170100 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20250404 | 170000 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20250404 | 165900 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20250404 | 165800 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20250404 | 165700 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20250404 | 165600 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20250404 | 165500 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20250404 | 165400 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20250404 | 165300 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20250404 | 165200 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20250404 | 165100 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20250404 | 165000 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20250404 | 164900 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20250404 | 164800 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20250404 | 164700 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20250404 | 164600 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 24914 |
| 153 | 20250404 | 164500 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20250404 | 164400 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20250404 | 164300 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20250404 | 164200 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20250404 | 164100 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20250404 | 164000 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20250404 | 163900 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20250404 | 163800 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20250404 | 163700 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20250404 | 163600 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20250404 | 163500 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20250404 | 163400 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20250404 | 163300 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20250404 | 163200 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20250404 | 163100 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20250404 | 163000 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20250404 | 162900 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20250404 | 162800 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20250404 | 162700 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20250404 | 162600 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20250404 | 162500 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20250404 | 162400 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20250404 | 162300 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20250404 | 162200 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20250404 | 162100 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20250404 | 162000 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20250404 | 161900 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20250404 | 161800 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20250404 | 161700 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20250404 | 161600 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 24914 |
| 183 | 20250404 | 161500 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20250404 | 161400 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20250404 | 161300 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20250404 | 161200 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20250404 | 161100 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20250404 | 161000 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20250404 | 160900 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20250404 | 160800 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20250404 | 160700 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20250404 | 160600 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20250404 | 160500 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20250404 | 160400 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20250404 | 160300 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20250404 | 160200 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20250404 | 160100 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20250404 | 160000 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20250404 | 155900 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20250404 | 155800 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20250404 | 155700 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20250404 | 155600 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20250404 | 155500 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20250404 | 155400 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20250404 | 155300 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20250404 | 155200 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20250404 | 155100 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20250404 | 155000 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20250404 | 154900 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20250404 | 154800 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20250404 | 154700 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20250404 | 154600 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 24914 |
| 213 | 20250404 | 154500 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20250404 | 154400 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20250404 | 154300 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20250404 | 154200 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20250404 | 154100 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20250404 | 154000 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20250404 | 153900 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20250404 | 153800 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20250404 | 153700 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20250404 | 153600 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20250404 | 153500 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20250404 | 153400 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20250404 | 153300 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20250404 | 153200 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20250404 | 153100 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20250404 | 153000 | 15902749647 | 4110 | 4110 | 4110 | 4110 | 24914 |
| 229 | 20250404 | 152900 | 15800353107 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20250404 | 152800 | 15800353107 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20250404 | 152700 | 15800353107 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20250404 | 152600 | 15800353107 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20250404 | 152500 | 15800353107 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20250404 | 152400 | 15800353107 | 4110 | 4110 | 4110 | 4110 | 0 |
| 235 | 20250404 | 152300 | 15800353107 | 4110 | 4110 | 4110 | 4110 | 0 |
| 236 | 20250404 | 152200 | 15800353107 | 4110 | 4110 | 4110 | 4110 | 0 |
| 237 | 20250404 | 152100 | 15800353107 | 4110 | 4110 | 4110 | 4110 | 0 |
| 238 | 20250404 | 152000 | 15800353107 | 4110 | 4110 | 4110 | 4110 | 0 |
| 239 | 20250404 | 151900 | 15800353107 | 4110 | 4110 | 4115 | 4105 | 2807 |
| 240 | 20250404 | 151800 | 15788817517 | 4105 | 4095 | 4105 | 4090 | 2670 |
| 241 | 20250404 | 151700 | 15777867002 | 4095 | 4090 | 4100 | 4085 | 8407 |
| 242 | 20250404 | 151600 | 15743429067 | 4090 | 4090 | 4095 | 4090 | 1209 |
| 243 | 20250404 | 151500 | 15738484092 | 4090 | 4090 | 4095 | 4085 | 5015 |
| 244 | 20250404 | 151400 | 15717966557 | 4090 | 4095 | 4095 | 4090 | 911 |
| 245 | 20250404 | 151300 | 15714240387 | 4095 | 4095 | 4100 | 4090 | 6960 |
| 246 | 20250404 | 151200 | 15685764492 | 4095 | 4100 | 4100 | 4085 | 3332 |
| 247 | 20250404 | 151100 | 15672128102 | 4100 | 4105 | 4110 | 4100 | 4925 |
| 248 | 20250404 | 151000 | 15651911052 | 4105 | 4105 | 4110 | 4100 | 6813 |
| 249 | 20250404 | 150900 | 15623942487 | 4100 | 4090 | 4100 | 4090 | 2415 |
| 250 | 20250404 | 150800 | 15614054157 | 4090 | 4090 | 4100 | 4085 | 3918 |
| 251 | 20250404 | 150700 | 15598028452 | 4100 | 4085 | 4100 | 4085 | 2341 |
| 252 | 20250404 | 150600 | 15588453682 | 4085 | 4085 | 4095 | 4080 | 3076 |
| 253 | 20250404 | 150500 | 15575874492 | 4085 | 4105 | 4110 | 4085 | 2318 |
| 254 | 20250404 | 150400 | 15566368637 | 4100 | 4105 | 4105 | 4090 | 8963 |
| 255 | 20250404 | 150300 | 15529614967 | 4105 | 4110 | 4125 | 4100 | 10214 |
| 256 | 20250404 | 150200 | 15487641137 | 4110 | 4135 | 4145 | 4110 | 9333 |
| 257 | 20250404 | 150100 | 15449112772 | 4135 | 4115 | 4145 | 4115 | 10076 |
| 258 | 20250404 | 150000 | 15407545812 | 4110 | 4105 | 4115 | 4090 | 8007 |
| 259 | 20250404 | 145900 | 15374693517 | 4105 | 4100 | 4105 | 4090 | 7748 |
| 260 | 20250404 | 145800 | 15342948752 | 4095 | 4075 | 4100 | 4075 | 4455 |
| 261 | 20250404 | 145700 | 15324753837 | 4075 | 4080 | 4080 | 4075 | 343 |
| 262 | 20250404 | 145600 | 15323355287 | 4075 | 4075 | 4085 | 4075 | 3063 |
| 263 | 20250404 | 145500 | 15310862297 | 4080 | 4055 | 4080 | 4055 | 9274 |
| 264 | 20250404 | 145400 | 15273140272 | 4060 | 4055 | 4065 | 4055 | 3149 |
| 265 | 20250404 | 145300 | 15260358147 | 4055 | 4050 | 4055 | 4050 | 2528 |
| 266 | 20250404 | 145200 | 15250112042 | 4045 | 4045 | 4055 | 4045 | 4112 |
| 267 | 20250404 | 145100 | 15233458462 | 4050 | 4040 | 4050 | 4030 | 2789 |
| 268 | 20250404 | 145000 | 15222191357 | 4040 | 4045 | 4045 | 4010 | 6567 |
| 269 | 20250404 | 144900 | 15195722912 | 4045 | 4050 | 4060 | 4040 | 6446 |
| 270 | 20250404 | 144800 | 15169623617 | 4060 | 4050 | 4065 | 4045 | 2659 |
| 271 | 20250404 | 144700 | 15158838657 | 4050 | 4055 | 4070 | 4040 | 8052 |
| 272 | 20250404 | 144600 | 15126156227 | 4065 | 4065 | 4080 | 4050 | 8152 |
| 273 | 20250404 | 144500 | 15092992392 | 4080 | 4070 | 4080 | 4065 | 3946 |
| 274 | 20250404 | 144400 | 15076915402 | 4070 | 4050 | 4075 | 4050 | 8133 |
| 275 | 20250404 | 144300 | 15043879267 | 4050 | 4050 | 4055 | 4045 | 3314 |
| 276 | 20250404 | 144200 | 15030461957 | 4050 | 4045 | 4055 | 4030 | 16086 |
| 277 | 20250404 | 144100 | 14965504217 | 4050 | 4040 | 4055 | 4030 | 7567 |
| 278 | 20250404 | 144000 | 14934890312 | 4030 | 4040 | 4055 | 4030 | 10604 |
| 279 | 20250404 | 143900 | 14892015807 | 4040 | 4030 | 4045 | 4025 | 5083 |
| 280 | 20250404 | 143800 | 14871518017 | 4030 | 4025 | 4045 | 4010 | 8838 |
| 281 | 20250404 | 143700 | 14835902617 | 4025 | 3980 | 4025 | 3980 | 9507 |
| 282 | 20250404 | 143600 | 14797860357 | 3985 | 3970 | 3995 | 3970 | 7426 |
| 283 | 20250404 | 143500 | 14768301442 | 3970 | 3970 | 3970 | 3960 | 697 |
| 284 | 20250404 | 143400 | 14765538672 | 3960 | 3965 | 3965 | 3950 | 1712 |
| 285 | 20250404 | 143300 | 14758753902 | 3960 | 3960 | 3965 | 3945 | 3883 |
| 286 | 20250404 | 143200 | 14743408792 | 3960 | 3955 | 3965 | 3945 | 6837 |
| 287 | 20250404 | 143100 | 14716363942 | 3945 | 3955 | 3960 | 3945 | 2770 |
| 288 | 20250404 | 143000 | 14705430682 | 3960 | 3960 | 3960 | 3950 | 2947 |
| 289 | 20250404 | 142900 | 14693764322 | 3960 | 3945 | 3965 | 3940 | 3762 |
| 290 | 20250404 | 142800 | 14678886607 | 3960 | 3950 | 3960 | 3940 | 2006 |
| 291 | 20250404 | 142700 | 14670964332 | 3950 | 3950 | 3955 | 3950 | 1796 |
| 292 | 20250404 | 142600 | 14663867522 | 3960 | 3950 | 3960 | 3950 | 12912 |
| 293 | 20250404 | 142500 | 14612766852 | 3945 | 3935 | 3950 | 3935 | 6733 |
| 294 | 20250404 | 142400 | 14586214672 | 3935 | 3935 | 3935 | 3935 | 1464 |
| 295 | 20250404 | 142300 | 14580453832 | 3935 | 3915 | 3940 | 3915 | 4857 |
| 296 | 20250404 | 142200 | 14561358467 | 3915 | 3920 | 3955 | 3915 | 15245 |
| 297 | 20250404 | 142100 | 14501305842 | 3920 | 3920 | 3920 | 3910 | 2221 |
| 298 | 20250404 | 142000 | 14492605132 | 3915 | 3915 | 3915 | 3910 | 2937 |
| 299 | 20250404 | 141900 | 14481107827 | 3910 | 3915 | 3920 | 3910 | 2289 |
| 300 | 20250404 | 141800 | 14472147712 | 3920 | 3920 | 3920 | 3915 | 957 |
| 301 | 20250404 | 141700 | 14468399487 | 3915 | 3915 | 3920 | 3915 | 1766 |
| 302 | 20250404 | 141600 | 14461485277 | 3905 | 3915 | 3915 | 3905 | 435 |
| 303 | 20250404 | 141500 | 14459784922 | 3905 | 3920 | 3925 | 3905 | 1041 |
| 304 | 20250404 | 141400 | 14455709767 | 3925 | 3920 | 3925 | 3910 | 3762 |
| 305 | 20250404 | 141300 | 14440964817 | 3915 | 3920 | 3920 | 3915 | 2367 |
| 306 | 20250404 | 141200 | 14431696612 | 3920 | 3920 | 3920 | 3915 | 865 |
| 307 | 20250404 | 141100 | 14428306027 | 3915 | 3920 | 3920 | 3915 | 2668 |
| 308 | 20250404 | 141000 | 14417858342 | 3915 | 3910 | 3915 | 3910 | 3805 |
| 309 | 20250404 | 140900 | 14402980707 | 3910 | 3885 | 3910 | 3885 | 6046 |
| 310 | 20250404 | 140800 | 14379414442 | 3885 | 3885 | 3890 | 3885 | 4662 |
| 311 | 20250404 | 140700 | 14361301492 | 3885 | 3900 | 3900 | 3880 | 13744 |
| 312 | 20250404 | 140600 | 14307786327 | 3900 | 3905 | 3910 | 3900 | 836 |
| 313 | 20250404 | 140500 | 14304520807 | 3905 | 3905 | 3910 | 3905 | 2079 |
| 314 | 20250404 | 140400 | 14296402052 | 3910 | 3915 | 3915 | 3900 | 5821 |
| 315 | 20250404 | 140300 | 14273657817 | 3915 | 3925 | 3925 | 3915 | 3837 |
| 316 | 20250404 | 140200 | 14258618442 | 3925 | 3925 | 3930 | 3920 | 6523 |
| 317 | 20250404 | 140100 | 14233000282 | 3930 | 3920 | 3930 | 3915 | 2960 |
| 318 | 20250404 | 140000 | 14221404747 | 3920 | 3930 | 3940 | 3920 | 2241 |
| 319 | 20250404 | 135900 | 14212604507 | 3925 | 3920 | 3930 | 3920 | 4406 |
| 320 | 20250404 | 135800 | 14195309067 | 3920 | 3925 | 3925 | 3920 | 2035 |
| 321 | 20250404 | 135700 | 14187328692 | 3925 | 3935 | 3935 | 3925 | 4274 |
| 322 | 20250404 | 135600 | 14170543012 | 3935 | 3935 | 3940 | 3930 | 4870 |
| 323 | 20250404 | 135500 | 14151393162 | 3940 | 3935 | 3940 | 3935 | 718 |
| 324 | 20250404 | 135400 | 14148566827 | 3935 | 3940 | 3940 | 3935 | 769 |
| 325 | 20250404 | 135300 | 14145537527 | 3935 | 3930 | 3935 | 3930 | 2939 |
| 326 | 20250404 | 135200 | 14133972567 | 3935 | 3940 | 3940 | 3935 | 3251 |
| 327 | 20250404 | 135100 | 14121179857 | 3935 | 3945 | 3945 | 3935 | 566 |
| 328 | 20250404 | 135000 | 14118948457 | 3940 | 3950 | 3950 | 3940 | 6319 |
| 329 | 20250404 | 134900 | 14094025612 | 3955 | 3955 | 3955 | 3950 | 2008 |
| 330 | 20250404 | 134800 | 14086083977 | 3955 | 3955 | 3955 | 3950 | 1070 |
| 331 | 20250404 | 134700 | 14081853577 | 3955 | 3950 | 3960 | 3950 | 2436 |
| 332 | 20250404 | 134600 | 14072219217 | 3955 | 3945 | 3960 | 3945 | 2321 |
| 333 | 20250404 | 134500 | 14063051262 | 3940 | 3940 | 3950 | 3940 | 244 |
| 334 | 20250404 | 134400 | 14062088177 | 3945 | 3935 | 3945 | 3935 | 2268 |
| 335 | 20250404 | 134300 | 14053155952 | 3935 | 3935 | 3940 | 3930 | 3308 |
| 336 | 20250404 | 134200 | 14040143292 | 3935 | 3935 | 3935 | 3935 | 718 |
| 337 | 20250404 | 134100 | 14037317962 | 3935 | 3945 | 3945 | 3935 | 1263 |
| 338 | 20250404 | 134000 | 14032342387 | 3950 | 3950 | 3950 | 3935 | 721 |
| 339 | 20250404 | 133900 | 14029498592 | 3950 | 3935 | 3955 | 3935 | 2495 |
| 340 | 20250404 | 133800 | 14019651302 | 3935 | 3950 | 3950 | 3935 | 1364 |
| 341 | 20250404 | 133700 | 14014277097 | 3935 | 3940 | 3965 | 3930 | 6449 |
| 342 | 20250404 | 133600 | 13988830277 | 3940 | 3945 | 3945 | 3920 | 10122 |
| 343 | 20250404 | 133500 | 13949048167 | 3940 | 3950 | 3950 | 3940 | 903 |
| 344 | 20250404 | 133400 | 13945484217 | 3940 | 3960 | 3960 | 3930 | 8649 |
| 345 | 20250404 | 133300 | 13911365847 | 3960 | 3955 | 3960 | 3955 | 3286 |
| 346 | 20250404 | 133200 | 13898369557 | 3955 | 3955 | 3955 | 3950 | 736 |
| 347 | 20250404 | 133100 | 13895458737 | 3950 | 3975 | 3975 | 3940 | 12941 |
| 348 | 20250404 | 133000 | 13844226667 | 3975 | 3985 | 3985 | 3970 | 2848 |
| 349 | 20250404 | 132900 | 13832909927 | 3980 | 3980 | 3985 | 3975 | 724 |
| 350 | 20250404 | 132800 | 13830028392 | 3980 | 3975 | 3980 | 3965 | 2696 |
| 351 | 20250404 | 132700 | 13819319077 | 3975 | 3980 | 3980 | 3970 | 467 |
| 352 | 20250404 | 132600 | 13817462297 | 3980 | 3985 | 3985 | 3980 | 119 |
| 353 | 20250404 | 132500 | 13816988672 | 3980 | 3965 | 3980 | 3965 | 376 |
| 354 | 20250404 | 132400 | 13815492577 | 3965 | 3975 | 3975 | 3965 | 6260 |
| 355 | 20250404 | 132300 | 13790641837 | 3975 | 3980 | 3980 | 3965 | 1089 |
| 356 | 20250404 | 132200 | 13786312887 | 3980 | 3980 | 3985 | 3980 | 2245 |
| 357 | 20250404 | 132100 | 13777369557 | 3980 | 3985 | 3985 | 3980 | 1367 |
| 358 | 20250404 | 132000 | 13771922247 | 3985 | 3985 | 3985 | 3980 | 2328 |
| 359 | 20250404 | 131900 | 13762656787 | 3980 | 3965 | 3985 | 3955 | 13178 |
| 360 | 20250404 | 131800 | 13710273377 | 3965 | 3975 | 3980 | 3965 | 2653 |
| 361 | 20250404 | 131700 | 13699745102 | 3975 | 3980 | 3985 | 3975 | 2998 |
| 362 | 20250404 | 131600 | 13687820427 | 3985 | 3990 | 4000 | 3985 | 446 |
| 363 | 20250404 | 131500 | 13686042902 | 3985 | 3990 | 4000 | 3985 | 1673 |
| 364 | 20250404 | 131400 | 13679358237 | 3995 | 3990 | 4005 | 3980 | 866 |
| 365 | 20250404 | 131300 | 13675906537 | 3990 | 3990 | 3995 | 3985 | 2312 |
| 366 | 20250404 | 131200 | 13666682037 | 3990 | 3995 | 4000 | 3980 | 5601 |
| 367 | 20250404 | 131100 | 13644319637 | 3995 | 3985 | 3995 | 3985 | 3432 |
| 368 | 20250404 | 131000 | 13630624297 | 3990 | 3995 | 3995 | 3980 | 3386 |
| 369 | 20250404 | 130900 | 13617113167 | 3990 | 3975 | 3990 | 3975 | 1174 |
| 370 | 20250404 | 130800 | 13612437782 | 3975 | 3965 | 3980 | 3965 | 1899 |
| 371 | 20250404 | 130700 | 13604892787 | 3965 | 3955 | 3965 | 3945 | 3166 |
| 372 | 20250404 | 130600 | 13592367292 | 3955 | 3960 | 3960 | 3955 | 1530 |
| 373 | 20250404 | 130500 | 13586315607 | 3960 | 3960 | 3960 | 3950 | 1710 |
| 374 | 20250404 | 130400 | 13579548462 | 3955 | 3960 | 3970 | 3950 | 3632 |
| 375 | 20250404 | 130300 | 13565186397 | 3950 | 3970 | 3970 | 3945 | 2595 |
| 376 | 20250404 | 130200 | 13554920710 | 3960 | 3950 | 3965 | 3935 | 8244 |
| 377 | 20250404 | 130100 | 13522317045 | 3950 | 3965 | 3980 | 3945 | 5287 |
| 378 | 20250404 | 130000 | 13501411050 | 3980 | 3965 | 3980 | 3950 | 5992 |
| 379 | 20250404 | 125900 | 13477670000 | 3965 | 3965 | 3985 | 3960 | 7934 |
| 380 | 20250404 | 125800 | 13446213130 | 3990 | 3970 | 3990 | 3960 | 4995 |
| 381 | 20250404 | 125700 | 13426366915 | 3960 | 3955 | 3980 | 3950 | 3790 |
| 382 | 20250404 | 125600 | 13411345575 | 3955 | 3990 | 3990 | 3950 | 9988 |
| 383 | 20250404 | 125500 | 13371735650 | 3990 | 3990 | 3995 | 3980 | 6679 |
| 384 | 20250404 | 125400 | 13345091295 | 3990 | 3980 | 4000 | 3980 | 3340 |
| 385 | 20250404 | 125300 | 13331753340 | 3980 | 3990 | 3995 | 3980 | 2998 |
| 386 | 20250404 | 125200 | 13319798325 | 3990 | 3990 | 4010 | 3985 | 3765 |
| 387 | 20250404 | 125100 | 13304767585 | 4020 | 4015 | 4020 | 4015 | 52 |
| 388 | 20250404 | 125000 | 13304558795 | 4015 | 4010 | 4015 | 3990 | 2203 |
| 389 | 20250404 | 124900 | 13295747475 | 3995 | 4000 | 4015 | 3995 | 4058 |
| 390 | 20250404 | 124800 | 13279489625 | 4000 | 3985 | 4015 | 3985 | 2356 |
| 391 | 20250404 | 124700 | 13270067605 | 3985 | 4030 | 4030 | 3985 | 5115 |
| 392 | 20250404 | 124600 | 13249622905 | 4030 | 4020 | 4035 | 4020 | 829 |
| 393 | 20250404 | 124500 | 13246283545 | 4010 | 4005 | 4030 | 4005 | 2429 |
| 394 | 20250404 | 124400 | 13236522970 | 4000 | 4005 | 4005 | 4000 | 325 |
| 395 | 20250404 | 124300 | 13235221485 | 4010 | 4010 | 4010 | 4005 | 1458 |
| 396 | 20250404 | 124200 | 13229375495 | 4025 | 3995 | 4030 | 3995 | 2728 |
| 397 | 20250404 | 124100 | 13218461120 | 3995 | 3995 | 4010 | 3995 | 3188 |
| 398 | 20250404 | 124000 | 13205704390 | 3995 | 4020 | 4020 | 3995 | 3206 |
| 399 | 20250404 | 123900 | 13192870245 | 4030 | 4005 | 4030 | 4005 | 3583 |
| 400 | 20250404 | 123800 | 13178481990 | 4005 | 4010 | 4030 | 4005 | 1956 |
| 401 | 20250404 | 123700 | 13170631305 | 4030 | 4025 | 4035 | 4010 | 645 |
| 402 | 20250404 | 123600 | 13168043205 | 4005 | 4010 | 4030 | 4000 | 2110 |
| 403 | 20250404 | 123500 | 13159589775 | 4035 | 4040 | 4040 | 4000 | 1930 |
| 404 | 20250404 | 123400 | 13151854590 | 4000 | 4020 | 4040 | 4000 | 2560 |
| 405 | 20250404 | 123300 | 13141565570 | 4010 | 4030 | 4030 | 4005 | 852 |
| 406 | 20250404 | 123200 | 13138151185 | 4020 | 4015 | 4040 | 4010 | 820 |
| 407 | 20250404 | 123100 | 13134858325 | 4040 | 4045 | 4045 | 4015 | 2013 |
| 408 | 20250404 | 123000 | 13126769915 | 4020 | 4050 | 4050 | 4020 | 10062 |
| 409 | 20250404 | 122900 | 13086120415 | 4040 | 4050 | 4070 | 3995 | 11721 |
| 410 | 20250404 | 122800 | 13039084605 | 4010 | 4035 | 4045 | 4000 | 8858 |
| 411 | 20250404 | 122700 | 13003558145 | 4010 | 4015 | 4035 | 4000 | 9701 |
| 412 | 20250404 | 122600 | 12964634040 | 4020 | 4035 | 4035 | 4015 | 3997 |
| 413 | 20250404 | 122500 | 12948547265 | 4035 | 4047 | 4060 | 4035 | 3901 |
| 414 | 20250404 | 122400 | 12932763514 | 4045 | 4055 | 4055 | 4035 | 7031 |
| 415 | 20250404 | 122300 | 12904344484 | 4055 | 4045 | 4055 | 4030 | 3245 |
| 416 | 20250404 | 122200 | 12891225509 | 4045 | 4020 | 4045 | 4020 | 5511 |
| 417 | 20250404 | 122100 | 12868988264 | 4020 | 4030 | 4030 | 4015 | 2359 |
| 418 | 20250404 | 122000 | 12859502499 | 4030 | 4025 | 4030 | 4015 | 1780 |
| 419 | 20250404 | 121900 | 12852350444 | 4030 | 4030 | 4035 | 4025 | 4386 |
| 420 | 20250404 | 121800 | 12834665089 | 4030 | 4020 | 4035 | 4010 | 16873 |
| 421 | 20250404 | 121700 | 12766860054 | 4020 | 4020 | 4025 | 4015 | 2176 |
| 422 | 20250404 | 121600 | 12758116994 | 4025 | 4030 | 4030 | 4020 | 5634 |
| 423 | 20250404 | 121500 | 12735451734 | 4030 | 4035 | 4035 | 4030 | 3853 |
| 424 | 20250404 | 121400 | 12719915619 | 4035 | 4030 | 4045 | 4025 | 11229 |
| 425 | 20250404 | 121300 | 12674663734 | 4040 | 4030 | 4040 | 4030 | 1421 |
| 426 | 20250404 | 121200 | 12668935904 | 4030 | 4030 | 4045 | 4030 | 1658 |
| 427 | 20250404 | 121100 | 12662239859 | 4040 | 4030 | 4045 | 4030 | 2435 |
| 428 | 20250404 | 121000 | 12652421449 | 4035 | 4050 | 4050 | 4035 | 815 |
| 429 | 20250404 | 120900 | 12649130089 | 4055 | 4050 | 4065 | 4045 | 8367 |
| 430 | 20250404 | 120800 | 12615255319 | 4045 | 4050 | 4065 | 4015 | 17175 |
| 431 | 20250404 | 120700 | 12545758494 | 4050 | 4030 | 4050 | 4025 | 3264 |
| 432 | 20250404 | 120600 | 12532604674 | 4010 | 4025 | 4035 | 4010 | 13011 |
| 433 | 20250404 | 120500 | 12480329004 | 4025 | 4045 | 4045 | 4020 | 14415 |
| 434 | 20250404 | 120400 | 12422222544 | 4045 | 4050 | 4055 | 4035 | 6049 |
| 435 | 20250404 | 120300 | 12397775549 | 4050 | 4070 | 4075 | 4050 | 1897 |
| 436 | 20250404 | 120200 | 12390090884 | 4055 | 4045 | 4100 | 4040 | 15058 |
| 437 | 20250404 | 120100 | 12329090039 | 4040 | 4060 | 4075 | 4040 | 19206 |
| 438 | 20250404 | 120000 | 12251230054 | 4060 | 4090 | 4090 | 4060 | 14550 |
| 439 | 20250404 | 115900 | 12191845894 | 4095 | 4115 | 4115 | 4090 | 7945 |
| 440 | 20250404 | 115800 | 12159263359 | 4110 | 4080 | 4115 | 4080 | 5266 |
| 441 | 20250404 | 115700 | 12137681944 | 4080 | 4110 | 4110 | 4080 | 7123 |
| 442 | 20250404 | 115600 | 12108502044 | 4100 | 4110 | 4120 | 4100 | 4232 |
| 443 | 20250404 | 115500 | 12091134264 | 4110 | 4110 | 4140 | 4100 | 12643 |
| 444 | 20250404 | 115400 | 12039202394 | 4130 | 4100 | 4135 | 4100 | 8992 |
| 445 | 20250404 | 115300 | 12002178439 | 4100 | 4150 | 4155 | 4100 | 19638 |
| 446 | 20250404 | 115200 | 11921202434 | 4150 | 4170 | 4170 | 4150 | 20503 |
| 447 | 20250404 | 115100 | 11835923004 | 4165 | 4180 | 4180 | 4165 | 4499 |
| 448 | 20250404 | 115000 | 11817150879 | 4185 | 4205 | 4205 | 4180 | 1789 |
| 449 | 20250404 | 114900 | 11809661554 | 4190 | 4220 | 4220 | 4185 | 4438 |
| 450 | 20250404 | 114800 | 11791000659 | 4220 | 4200 | 4240 | 4200 | 2760 |
| 451 | 20250404 | 114700 | 11779361089 | 4200 | 4200 | 4205 | 4190 | 8393 |
| 452 | 20250404 | 114600 | 11744140934 | 4210 | 4220 | 4220 | 4200 | 2908 |
| 453 | 20250404 | 114500 | 11731898724 | 4220 | 4225 | 4230 | 4210 | 3889 |
| 454 | 20250404 | 114400 | 11715487354 | 4225 | 4235 | 4240 | 4220 | 3970 |
| 455 | 20250404 | 114300 | 11698697624 | 4240 | 4245 | 4245 | 4225 | 2514 |
| 456 | 20250404 | 114200 | 11688049084 | 4250 | 4250 | 4250 | 4250 | 405 |
| 457 | 20250404 | 114100 | 11686327834 | 4240 | 4240 | 4240 | 4235 | 1584 |
| 458 | 20250404 | 114000 | 11679612684 | 4240 | 4240 | 4255 | 4240 | 4200 |
| 459 | 20250404 | 113900 | 11661798919 | 4240 | 4235 | 4265 | 4235 | 3311 |
| 460 | 20250404 | 113800 | 11647717144 | 4235 | 4235 | 4250 | 4215 | 18429 |
| 461 | 20250404 | 113700 | 11569642414 | 4235 | 4230 | 4240 | 4230 | 2141 |
| 462 | 20250404 | 113600 | 11560568539 | 4235 | 4200 | 4240 | 4200 | 19430 |
| 463 | 20250404 | 113500 | 11478508909 | 4200 | 4210 | 4240 | 4180 | 7091 |
| 464 | 20250404 | 113400 | 11448682069 | 4200 | 4200 | 4215 | 4200 | 2998 |
| 465 | 20250404 | 113300 | 11436074554 | 4200 | 4190 | 4205 | 4170 | 8949 |
| 466 | 20250404 | 113200 | 11398578224 | 4180 | 4180 | 4195 | 4165 | 9260 |
| 467 | 20250404 | 113100 | 11359938649 | 4180 | 4180 | 4200 | 4170 | 3388 |
| 468 | 20250404 | 113000 | 11345787029 | 4185 | 4170 | 4190 | 4165 | 5043 |
| 469 | 20250404 | 112900 | 11324707184 | 4170 | 4175 | 4180 | 4160 | 3038 |
| 470 | 20250404 | 112800 | 11312033264 | 4170 | 4165 | 4175 | 4160 | 3165 |
| 471 | 20250404 | 112700 | 11298840799 | 4160 | 4170 | 4190 | 4155 | 10344 |
| 472 | 20250404 | 112600 | 11255751394 | 4160 | 4165 | 4190 | 4150 | 10023 |
| 473 | 20250404 | 112500 | 11214058954 | 4160 | 4170 | 4205 | 4160 | 26076 |
| 474 | 20250404 | 112400 | 11105176289 | 4170 | 4230 | 4240 | 4170 | 24429 |
| 475 | 20250404 | 112300 | 11002738144 | 4240 | 4290 | 4290 | 4225 | 10102 |
| 476 | 20250404 | 112200 | 10959808699 | 4300 | 4260 | 4300 | 4260 | 7104 |
| 477 | 20250404 | 112100 | 10929442434 | 4260 | 4255 | 4275 | 4250 | 2308 |
| 478 | 20250404 | 112000 | 10919601539 | 4270 | 4270 | 4280 | 4230 | 10001 |
| 479 | 20250404 | 111900 | 10877057669 | 4240 | 4250 | 4285 | 4240 | 10409 |
| 480 | 20250404 | 111800 | 10832561834 | 4240 | 4290 | 4295 | 4240 | 19947 |
| 481 | 20250404 | 111700 | 10747251889 | 4285 | 4305 | 4305 | 4285 | 12812 |
| 482 | 20250404 | 111600 | 10692191064 | 4310 | 4300 | 4320 | 4295 | 16562 |
| 483 | 20250404 | 111500 | 10620908394 | 4315 | 4315 | 4325 | 4310 | 9610 |
| 484 | 20250404 | 111400 | 10579428759 | 4320 | 4295 | 4320 | 4295 | 3432 |
| 485 | 20250404 | 111300 | 10564638684 | 4285 | 4305 | 4315 | 4280 | 10328 |
| 486 | 20250404 | 111200 | 10520266539 | 4315 | 4325 | 4330 | 4305 | 9167 |
| 487 | 20250404 | 111100 | 10480659319 | 4320 | 4300 | 4345 | 4285 | 43170 |
| 488 | 20250404 | 111000 | 10293890924 | 4315 | 4285 | 4315 | 4275 | 17657 |
| 489 | 20250404 | 110900 | 10218011769 | 4290 | 4230 | 4290 | 4230 | 12002 |
| 490 | 20250404 | 110800 | 10166810489 | 4225 | 4225 | 4250 | 4220 | 4530 |
| 491 | 20250404 | 110700 | 10147634994 | 4205 | 4205 | 4220 | 4195 | 4823 |
| 492 | 20250404 | 110600 | 10127359914 | 4200 | 4200 | 4205 | 4195 | 2975 |
| 493 | 20250404 | 110500 | 10114865734 | 4200 | 4200 | 4200 | 4190 | 3136 |
| 494 | 20250404 | 110400 | 10101706914 | 4190 | 4210 | 4210 | 4180 | 4495 |
| 495 | 20250404 | 110300 | 10082862404 | 4210 | 4210 | 4210 | 4190 | 2820 |
| 496 | 20250404 | 110200 | 10071032654 | 4200 | 4200 | 4205 | 4190 | 6454 |
| 497 | 20250404 | 110100 | 10043946879 | 4215 | 4215 | 4225 | 4205 | 4383 |
| 498 | 20250404 | 110000 | 10025461989 | 4220 | 4220 | 4240 | 4210 | 5968 |
| 499 | 20250404 | 105900 | 10000306024 | 4220 | 4210 | 4220 | 4200 | 1259 |
| 500 | 20250404 | 105800 | 9995007359 | 4210 | 4205 | 4210 | 4200 | 1990 |
| 501 | 20250404 | 105700 | 9986643584 | 4210 | 4210 | 4210 | 4195 | 3242 |
| 502 | 20250404 | 105600 | 9973033064 | 4210 | 4190 | 4215 | 4190 | 4734 |
| 503 | 20250404 | 105500 | 9953151434 | 4205 | 4200 | 4215 | 4195 | 5881 |
| 504 | 20250404 | 105400 | 9928442184 | 4200 | 4215 | 4220 | 4200 | 11477 |
| 505 | 20250404 | 105300 | 9880173219 | 4220 | 4235 | 4235 | 4220 | 6034 |
| 506 | 20250404 | 105200 | 9854682949 | 4240 | 4240 | 4250 | 4235 | 3563 |
| 507 | 20250404 | 105100 | 9839559054 | 4240 | 4245 | 4245 | 4225 | 2572 |
| 508 | 20250404 | 105000 | 9828658460 | 4225 | 4220 | 4255 | 4220 | 4851 |
| 509 | 20250404 | 104900 | 9808134305 | 4215 | 4225 | 4225 | 4215 | 853 |
| 510 | 20250404 | 104800 | 9804534135 | 4220 | 4230 | 4230 | 4215 | 2672 |
| 511 | 20250404 | 104700 | 9793255332 | 4225 | 4195 | 4225 | 4195 | 8903 |
| 512 | 20250404 | 104600 | 9755758992 | 4195 | 4195 | 4205 | 4190 | 8575 |
| 513 | 20250404 | 104500 | 9719794607 | 4200 | 4195 | 4200 | 4185 | 6435 |
| 514 | 20250404 | 104400 | 9692807922 | 4195 | 4202 | 4202 | 4195 | 9146 |
| 515 | 20250404 | 104300 | 9654401372 | 4205 | 4210 | 4210 | 4205 | 976 |
| 516 | 20250404 | 104200 | 9650295992 | 4205 | 4205 | 4210 | 4200 | 3377 |
| 517 | 20250404 | 104100 | 9636091357 | 4205 | 4205 | 4205 | 4200 | 1988 |
| 518 | 20250404 | 104000 | 9627732007 | 4200 | 4200 | 4205 | 4195 | 2104 |
| 519 | 20250404 | 103900 | 9618899707 | 4200 | 4205 | 4210 | 4190 | 19198 |
| 520 | 20250404 | 103800 | 9538276127 | 4205 | 4215 | 4215 | 4205 | 3657 |
| 521 | 20250404 | 103700 | 9522867087 | 4215 | 4205 | 4215 | 4200 | 6611 |
| 522 | 20250404 | 103600 | 9495055452 | 4210 | 4205 | 4220 | 4200 | 5333 |
| 523 | 20250404 | 103500 | 9472614437 | 4210 | 4215 | 4215 | 4205 | 3307 |
| 524 | 20250404 | 103400 | 9458697292 | 4215 | 4225 | 4225 | 4215 | 5442 |
| 525 | 20250404 | 103300 | 9435731087 | 4230 | 4225 | 4230 | 4215 | 4036 |
| 526 | 20250404 | 103200 | 9418690292 | 4225 | 4260 | 4260 | 4215 | 7954 |
| 527 | 20250404 | 103100 | 9385035127 | 4260 | 4275 | 4280 | 4250 | 15031 |
| 528 | 20250404 | 103000 | 9320868167 | 4275 | 4285 | 4285 | 4275 | 7966 |
| 529 | 20250404 | 102900 | 9286774702 | 4285 | 4280 | 4295 | 4280 | 3590 |
| 530 | 20250404 | 102800 | 9271381292 | 4295 | 4295 | 4305 | 4270 | 16219 |
| 531 | 20250404 | 102700 | 9201858590 | 4315 | 4280 | 4315 | 4270 | 35013 |
| 532 | 20250404 | 102600 | 9051355715 | 4280 | 4290 | 4295 | 4270 | 18649 |
| 533 | 20250404 | 102500 | 8971489625 | 4290 | 4285 | 4295 | 4285 | 7772 |
| 534 | 20250404 | 102400 | 8938146468 | 4285 | 4290 | 4300 | 4280 | 9762 |
| 535 | 20250404 | 102300 | 8896267173 | 4290 | 4265 | 4295 | 4265 | 18097 |
| 536 | 20250404 | 102200 | 8818746798 | 4265 | 4245 | 4275 | 4245 | 1978 |
| 537 | 20250404 | 102100 | 8810310718 | 4260 | 4245 | 4275 | 4245 | 11193 |
| 538 | 20250404 | 102000 | 8762691398 | 4240 | 4240 | 4260 | 4235 | 4298 |
| 539 | 20250404 | 101900 | 8744439018 | 4240 | 4245 | 4250 | 4230 | 5146 |
| 540 | 20250404 | 101800 | 8722627588 | 4245 | 4280 | 4285 | 4240 | 6943 |
| 541 | 20250404 | 101700 | 8693058473 | 4285 | 4265 | 4295 | 4245 | 29806 |
| 542 | 20250404 | 101600 | 8565775988 | 4255 | 4220 | 4260 | 4220 | 6939 |
| 543 | 20250404 | 101500 | 8536313333 | 4225 | 4195 | 4230 | 4195 | 8803 |
| 544 | 20250404 | 101400 | 8499177963 | 4195 | 4210 | 4210 | 4190 | 6434 |
| 545 | 20250404 | 101300 | 8472140127 | 4210 | 4210 | 4215 | 4190 | 1593 |
| 546 | 20250404 | 101200 | 8465433422 | 4210 | 4195 | 4215 | 4180 | 9549 |
| 547 | 20250404 | 101100 | 8425398367 | 4200 | 4195 | 4200 | 4185 | 4860 |
| 548 | 20250404 | 101000 | 8405040927 | 4195 | 4205 | 4210 | 4190 | 6661 |
| 549 | 20250404 | 100900 | 8377083162 | 4210 | 4205 | 4220 | 4195 | 5258 |
| 550 | 20250404 | 100800 | 8354960412 | 4215 | 4220 | 4230 | 4205 | 8951 |
| 551 | 20250404 | 100700 | 8317204862 | 4230 | 4225 | 4230 | 4210 | 4950 |
| 552 | 20250404 | 100600 | 8296308292 | 4230 | 4235 | 4235 | 4220 | 4351 |
| 553 | 20250404 | 100500 | 8277925837 | 4220 | 4220 | 4240 | 4220 | 10859 |
| 554 | 20250404 | 100400 | 8232022382 | 4235 | 4210 | 4235 | 4195 | 13184 |
| 555 | 20250404 | 100300 | 8176498167 | 4205 | 4200 | 4220 | 4195 | 6021 |
| 556 | 20250404 | 100200 | 8151171077 | 4205 | 4205 | 4220 | 4180 | 16626 |
| 557 | 20250404 | 100100 | 8081338407 | 4210 | 4240 | 4240 | 4205 | 15219 |
| 558 | 20250404 | 100000 | 8017211142 | 4230 | 4215 | 4245 | 4210 | 12565 |
| 559 | 20250404 | 095900 | 7964117622 | 4230 | 4215 | 4230 | 4210 | 6793 |
| 560 | 20250404 | 095800 | 7935439797 | 4215 | 4215 | 4225 | 4210 | 11460 |
| 561 | 20250404 | 095700 | 7887140557 | 4210 | 4225 | 4230 | 4205 | 14969 |
| 562 | 20250404 | 095600 | 7824057312 | 4225 | 4250 | 4250 | 4220 | 6900 |
| 563 | 20250404 | 095500 | 7794845377 | 4250 | 4267 | 4267 | 4250 | 9792 |
| 564 | 20250404 | 095400 | 7753162089 | 4270 | 4265 | 4270 | 4255 | 6364 |
| 565 | 20250404 | 095300 | 7726029528 | 4270 | 4260 | 4280 | 4260 | 8063 |
| 566 | 20250404 | 095200 | 7691585758 | 4265 | 4250 | 4265 | 4250 | 3983 |
| 567 | 20250404 | 095100 | 7674618768 | 4235 | 4260 | 4260 | 4235 | 16314 |
| 568 | 20250404 | 095000 | 7605301168 | 4260 | 4265 | 4275 | 4255 | 9555 |
| 569 | 20250404 | 094900 | 7564553788 | 4260 | 4295 | 4295 | 4260 | 13957 |
| 570 | 20250404 | 094800 | 7504784468 | 4285 | 4310 | 4310 | 4280 | 11883 |
| 571 | 20250404 | 094700 | 7453729358 | 4315 | 4300 | 4335 | 4280 | 37946 |
| 572 | 20250404 | 094600 | 7290017515 | 4300 | 4205 | 4300 | 4205 | 26079 |
| 573 | 20250404 | 094500 | 7179240498 | 4200 | 4175 | 4205 | 4175 | 6884 |
| 574 | 20250404 | 094400 | 7150384543 | 4175 | 4175 | 4185 | 4160 | 13420 |
| 575 | 20250404 | 094300 | 7094399118 | 4165 | 4160 | 4180 | 4155 | 13019 |
| 576 | 20250404 | 094200 | 7040144296 | 4160 | 4160 | 4175 | 4155 | 15551 |
| 577 | 20250404 | 094100 | 6975402132 | 4160 | 4190 | 4195 | 4150 | 35186 |
| 578 | 20250404 | 094000 | 6828649989 | 4190 | 4200 | 4200 | 4180 | 16597 |
| 579 | 20250404 | 093900 | 6759092244 | 4200 | 4245 | 4245 | 4195 | 30226 |
| 580 | 20250404 | 093800 | 6631612695 | 4245 | 4280 | 4280 | 4240 | 16709 |
| 581 | 20250404 | 093700 | 6560428020 | 4275 | 4270 | 4280 | 4270 | 16634 |
| 582 | 20250404 | 093600 | 6489317040 | 4270 | 4320 | 4330 | 4265 | 35525 |
| 583 | 20250404 | 093500 | 6336592415 | 4305 | 4305 | 4335 | 4300 | 24406 |
| 584 | 20250404 | 093400 | 6231485765 | 4300 | 4260 | 4325 | 4250 | 33151 |
| 585 | 20250404 | 093300 | 6089143430 | 4275 | 4242 | 4275 | 4230 | 30328 |
| 586 | 20250404 | 093200 | 5960417423 | 4240 | 4275 | 4275 | 4240 | 24766 |
| 587 | 20250404 | 093100 | 5855038776 | 4275 | 4255 | 4280 | 4250 | 30661 |
| 588 | 20250404 | 093000 | 5724213576 | 4260 | 4255 | 4295 | 4240 | 41583 |
| 589 | 20250404 | 092900 | 5546983966 | 4250 | 4320 | 4320 | 4245 | 78485 |
| 590 | 20250404 | 092800 | 5212433417 | 4317 | 4385 | 4390 | 4315 | 50934 |
| 591 | 20250404 | 092700 | 4990655908 | 4390 | 4375 | 4400 | 4370 | 28996 |
| 592 | 20250404 | 092600 | 4863513918 | 4365 | 4375 | 4390 | 4365 | 39584 |
| 593 | 20250404 | 092500 | 4690076883 | 4385 | 4420 | 4435 | 4370 | 78426 |
| 594 | 20250404 | 092400 | 4345555318 | 4410 | 4395 | 4430 | 4380 | 104270 |
| 595 | 20250404 | 092300 | 3886911761 | 4395 | 4285 | 4415 | 4285 | 132358 |
| 596 | 20250404 | 092200 | 3309154366 | 4285 | 4255 | 4315 | 4235 | 49326 |
| 597 | 20250404 | 092100 | 3098316431 | 4265 | 4270 | 4320 | 4255 | 91292 |
| 598 | 20250404 | 092000 | 2706527572 | 4290 | 4285 | 4290 | 4260 | 27038 |
| 599 | 20250404 | 091900 | 2590683292 | 4285 | 4285 | 4285 | 4285 | 0 |
| 600 | 20250404 | 091800 | 2590683292 | 4285 | 4210 | 4285 | 4210 | 69200 |
| 601 | 20250404 | 091700 | 2296353952 | 4210 | 4200 | 4225 | 4170 | 65162 |
| 602 | 20250404 | 091600 | 2022940802 | 4200 | 4175 | 4230 | 4170 | 77026 |
| 603 | 20250404 | 091500 | 1699586542 | 4190 | 4180 | 4200 | 4170 | 57627 |
| 604 | 20250404 | 091400 | 1458239509 | 4190 | 4100 | 4195 | 4090 | 40657 |
| 605 | 20250404 | 091300 | 1289314199 | 4120 | 4075 | 4150 | 4075 | 42147 |
| 606 | 20250404 | 091200 | 1116162709 | 4085 | 4065 | 4095 | 4055 | 18284 |
| 607 | 20250404 | 091100 | 1041605464 | 4065 | 4070 | 4095 | 4050 | 13206 |
| 608 | 20250404 | 091000 | 987890229 | 4080 | 4090 | 4095 | 4055 | 22451 |
| 609 | 20250404 | 090900 | 896214169 | 4092 | 4090 | 4110 | 4055 | 38653 |
| 610 | 20250404 | 090800 | 738063947 | 4090 | 3990 | 4095 | 3965 | 33054 |
| 611 | 20250404 | 090700 | 604501797 | 3995 | 4055 | 4060 | 3980 | 22577 |
| 612 | 20250404 | 090600 | 513807212 | 4060 | 4085 | 4100 | 4035 | 35174 |
| 613 | 20250404 | 090500 | 370402745 | 4085 | 3982 | 4095 | 3975 | 26429 |
| 614 | 20250404 | 090400 | 263486300 | 3975 | 3940 | 3995 | 3940 | 12876 |
| 615 | 20250404 | 090300 | 212409155 | 3940 | 3900 | 4000 | 3885 | 6953 |
| 616 | 20250404 | 090200 | 185067165 | 3910 | 3865 | 3960 | 3825 | 9521 |
| 617 | 20250404 | 090100 | 147913090 | 3840 | 3870 | 3870 | 3810 | 9064 |
| 618 | 20250404 | 090000 | 113029305 | 3870 | 3900 | 3910 | 3850 | 28954 |