31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 191600 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 10334 |
| 3 | 20250421 | 191500 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20250421 | 191400 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20250421 | 191300 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20250421 | 191200 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20250421 | 191100 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20250421 | 191000 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20250421 | 190900 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20250421 | 190800 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20250421 | 190700 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20250421 | 190600 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20250421 | 190500 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20250421 | 190400 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20250421 | 190300 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20250421 | 190200 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20250421 | 190100 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20250421 | 190000 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20250421 | 185900 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20250421 | 185800 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20250421 | 185700 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20250421 | 185600 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20250421 | 185500 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20250421 | 185400 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20250421 | 185300 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20250421 | 185200 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20250421 | 185100 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20250421 | 185000 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20250421 | 184900 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20250421 | 184800 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20250421 | 184700 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20250421 | 184600 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 10334 |
| 33 | 20250421 | 184500 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20250421 | 184400 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20250421 | 184300 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20250421 | 184200 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20250421 | 184100 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20250421 | 184000 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20250421 | 183900 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20250421 | 183800 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20250421 | 183700 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20250421 | 183600 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20250421 | 183500 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20250421 | 183400 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20250421 | 183300 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20250421 | 183200 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20250421 | 183100 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20250421 | 183000 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20250421 | 182900 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20250421 | 182800 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20250421 | 182700 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20250421 | 182600 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20250421 | 182500 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20250421 | 182400 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20250421 | 182300 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20250421 | 182200 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20250421 | 182100 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20250421 | 182000 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20250421 | 181900 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20250421 | 181800 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20250421 | 181700 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20250421 | 181600 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 10334 |
| 63 | 20250421 | 181500 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20250421 | 181400 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20250421 | 181300 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20250421 | 181200 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20250421 | 181100 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20250421 | 181000 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20250421 | 180900 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20250421 | 180800 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20250421 | 180700 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20250421 | 180600 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20250421 | 180500 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20250421 | 180400 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20250421 | 180300 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20250421 | 180200 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20250421 | 180100 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20250421 | 180000 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20250421 | 175900 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20250421 | 175800 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20250421 | 175700 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20250421 | 175600 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20250421 | 175500 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20250421 | 175400 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20250421 | 175300 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20250421 | 175200 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20250421 | 175100 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20250421 | 175000 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20250421 | 174900 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20250421 | 174800 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20250421 | 174700 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20250421 | 174600 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 10334 |
| 93 | 20250421 | 174500 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20250421 | 174400 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20250421 | 174300 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20250421 | 174200 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20250421 | 174100 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20250421 | 174000 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20250421 | 173900 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20250421 | 173800 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20250421 | 173700 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20250421 | 173600 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20250421 | 173500 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20250421 | 173400 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20250421 | 173300 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20250421 | 173200 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20250421 | 173100 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20250421 | 173000 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20250421 | 172900 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20250421 | 172800 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20250421 | 172700 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20250421 | 172600 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20250421 | 172500 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20250421 | 172400 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20250421 | 172300 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20250421 | 172200 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20250421 | 172100 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20250421 | 172000 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20250421 | 171900 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20250421 | 171800 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20250421 | 171700 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20250421 | 171600 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 10334 |
| 123 | 20250421 | 171500 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20250421 | 171400 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20250421 | 171300 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20250421 | 171200 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20250421 | 171100 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20250421 | 171000 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20250421 | 170900 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20250421 | 170800 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20250421 | 170700 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20250421 | 170600 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20250421 | 170500 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20250421 | 170400 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20250421 | 170300 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20250421 | 170200 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20250421 | 170100 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20250421 | 170000 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20250421 | 165900 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20250421 | 165800 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20250421 | 165700 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20250421 | 165600 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20250421 | 165500 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20250421 | 165400 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20250421 | 165300 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20250421 | 165200 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20250421 | 165100 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20250421 | 165000 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20250421 | 164900 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20250421 | 164800 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20250421 | 164700 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20250421 | 164600 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 10334 |
| 153 | 20250421 | 164500 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20250421 | 164400 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20250421 | 164300 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20250421 | 164200 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20250421 | 164100 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20250421 | 164000 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20250421 | 163900 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20250421 | 163800 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20250421 | 163700 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20250421 | 163600 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20250421 | 163500 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20250421 | 163400 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20250421 | 163300 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20250421 | 163200 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20250421 | 163100 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20250421 | 163000 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20250421 | 162900 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20250421 | 162800 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20250421 | 162700 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20250421 | 162600 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20250421 | 162500 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20250421 | 162400 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20250421 | 162300 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20250421 | 162200 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20250421 | 162100 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20250421 | 162000 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20250421 | 161900 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20250421 | 161800 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20250421 | 161700 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20250421 | 161600 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 10334 |
| 183 | 20250421 | 161500 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20250421 | 161400 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20250421 | 161300 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20250421 | 161200 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20250421 | 161100 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20250421 | 161000 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20250421 | 160900 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20250421 | 160800 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20250421 | 160700 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20250421 | 160600 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20250421 | 160500 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20250421 | 160400 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20250421 | 160300 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20250421 | 160200 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20250421 | 160100 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20250421 | 160000 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20250421 | 155900 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20250421 | 155800 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20250421 | 155700 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20250421 | 155600 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20250421 | 155500 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20250421 | 155400 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20250421 | 155300 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20250421 | 155200 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20250421 | 155100 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20250421 | 155000 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20250421 | 154900 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20250421 | 154800 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20250421 | 154700 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20250421 | 154600 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 10334 |
| 213 | 20250421 | 154500 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20250421 | 154400 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20250421 | 154300 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20250421 | 154200 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20250421 | 154100 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20250421 | 154000 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20250421 | 153900 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20250421 | 153800 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20250421 | 153700 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20250421 | 153600 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20250421 | 153500 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20250421 | 153400 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20250421 | 153300 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 226 | 20250421 | 153200 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 227 | 20250421 | 153100 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 0 |
| 228 | 20250421 | 153000 | 4382809953 | 4570 | 4570 | 4570 | 4570 | 10334 |
| 229 | 20250421 | 152900 | 4335583573 | 4575 | 4575 | 4575 | 4575 | 0 |
| 230 | 20250421 | 152800 | 4335583573 | 4575 | 4575 | 4575 | 4575 | 0 |
| 231 | 20250421 | 152700 | 4335583573 | 4575 | 4575 | 4575 | 4575 | 0 |
| 232 | 20250421 | 152600 | 4335583573 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20250421 | 152500 | 4335583573 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20250421 | 152400 | 4335583573 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20250421 | 152300 | 4335583573 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20250421 | 152200 | 4335583573 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20250421 | 152100 | 4335583573 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20250421 | 152000 | 4335583573 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20250421 | 151900 | 4335583573 | 4575 | 4560 | 4580 | 4555 | 4556 |
| 240 | 20250421 | 151800 | 4314777723 | 4550 | 4560 | 4560 | 4550 | 1585 |
| 241 | 20250421 | 151700 | 4307565813 | 4550 | 4560 | 4560 | 4550 | 6103 |
| 242 | 20250421 | 151600 | 4279777158 | 4560 | 4565 | 4570 | 4560 | 427 |
| 243 | 20250421 | 151500 | 4277827943 | 4570 | 4570 | 4570 | 4565 | 72 |
| 244 | 20250421 | 151400 | 4277498938 | 4570 | 4570 | 4570 | 4565 | 694 |
| 245 | 20250421 | 151300 | 4274327623 | 4570 | 4565 | 4570 | 4560 | 850 |
| 246 | 20250421 | 151200 | 4270448018 | 4565 | 4565 | 4565 | 4560 | 2307 |
| 247 | 20250421 | 151100 | 4259921823 | 4565 | 4565 | 4570 | 4560 | 3351 |
| 248 | 20250421 | 151000 | 4244631482 | 4565 | 4565 | 4565 | 4560 | 2859 |
| 249 | 20250421 | 150900 | 4231580647 | 4565 | 4570 | 4575 | 4565 | 899 |
| 250 | 20250421 | 150800 | 4227475942 | 4570 | 4575 | 4575 | 4565 | 6231 |
| 251 | 20250421 | 150700 | 4199001512 | 4575 | 4580 | 4580 | 4575 | 121 |
| 252 | 20250421 | 150600 | 4198447907 | 4580 | 4585 | 4585 | 4580 | 624 |
| 253 | 20250421 | 150500 | 4195589852 | 4580 | 4580 | 4585 | 4580 | 1179 |
| 254 | 20250421 | 150400 | 4190189162 | 4580 | 4570 | 4580 | 4570 | 6619 |
| 255 | 20250421 | 150300 | 4159924887 | 4570 | 4570 | 4570 | 4570 | 1655 |
| 256 | 20250421 | 150200 | 4152361537 | 4570 | 4580 | 4580 | 4570 | 608 |
| 257 | 20250421 | 150100 | 4149580347 | 4580 | 4580 | 4580 | 4570 | 2039 |
| 258 | 20250421 | 150000 | 4140246922 | 4580 | 4590 | 4590 | 4575 | 1391 |
| 259 | 20250421 | 145900 | 4133874847 | 4600 | 4585 | 4600 | 4555 | 5579 |
| 260 | 20250421 | 145800 | 4108400952 | 4585 | 4590 | 4595 | 4585 | 746 |
| 261 | 20250421 | 145700 | 4104978577 | 4590 | 4595 | 4595 | 4590 | 745 |
| 262 | 20250421 | 145600 | 4101557737 | 4590 | 4595 | 4595 | 4590 | 493 |
| 263 | 20250421 | 145500 | 4099294002 | 4595 | 4590 | 4605 | 4590 | 3409 |
| 264 | 20250421 | 145400 | 4083619722 | 4590 | 4595 | 4595 | 4590 | 329 |
| 265 | 20250421 | 145300 | 4082108472 | 4600 | 4600 | 4600 | 4595 | 297 |
| 266 | 20250421 | 145200 | 4080743312 | 4600 | 4600 | 4600 | 4595 | 1364 |
| 267 | 20250421 | 145100 | 4074470657 | 4600 | 4595 | 4600 | 4595 | 1768 |
| 268 | 20250421 | 145000 | 4066340377 | 4595 | 4595 | 4595 | 4595 | 255 |
| 269 | 20250421 | 144900 | 4065168652 | 4595 | 4595 | 4595 | 4590 | 449 |
| 270 | 20250421 | 144800 | 4063105637 | 4595 | 4595 | 4605 | 4595 | 928 |
| 271 | 20250421 | 144700 | 4058837202 | 4595 | 4600 | 4600 | 4590 | 762 |
| 272 | 20250421 | 144600 | 4055333847 | 4600 | 4580 | 4605 | 4580 | 4817 |
| 273 | 20250421 | 144500 | 4033202752 | 4580 | 4575 | 4580 | 4575 | 400 |
| 274 | 20250421 | 144400 | 4031371332 | 4575 | 4570 | 4575 | 4570 | 988 |
| 275 | 20250421 | 144300 | 4026854292 | 4565 | 4570 | 4570 | 4565 | 3100 |
| 276 | 20250421 | 144200 | 4012687457 | 4565 | 4570 | 4575 | 4560 | 534 |
| 277 | 20250421 | 144100 | 4010247737 | 4570 | 4565 | 4570 | 4560 | 2327 |
| 278 | 20250421 | 144000 | 3999615282 | 4565 | 4565 | 4570 | 4565 | 1122 |
| 279 | 20250421 | 143900 | 3994493347 | 4570 | 4565 | 4570 | 4560 | 1166 |
| 280 | 20250421 | 143800 | 3989170757 | 4560 | 4555 | 4560 | 4555 | 1551 |
| 281 | 20250421 | 143700 | 3982098537 | 4560 | 4555 | 4560 | 4555 | 1004 |
| 282 | 20250421 | 143600 | 3977525312 | 4555 | 4560 | 4560 | 4555 | 695 |
| 283 | 20250421 | 143500 | 3974358012 | 4560 | 4560 | 4565 | 4555 | 1767 |
| 284 | 20250421 | 143400 | 3966300880 | 4560 | 4555 | 4565 | 4555 | 2989 |
| 285 | 20250421 | 143300 | 3952667410 | 4560 | 4560 | 4565 | 4555 | 1126 |
| 286 | 20250421 | 143200 | 3947532705 | 4560 | 4560 | 4560 | 4555 | 272 |
| 287 | 20250421 | 143100 | 3946292555 | 4560 | 4565 | 4565 | 4560 | 1382 |
| 288 | 20250421 | 143000 | 3939990450 | 4565 | 4565 | 4565 | 4560 | 423 |
| 289 | 20250421 | 142900 | 3938059790 | 4565 | 4565 | 4565 | 4565 | 298 |
| 290 | 20250421 | 142800 | 3936699420 | 4570 | 4560 | 4570 | 4560 | 3221 |
| 291 | 20250421 | 142700 | 3922002135 | 4560 | 4555 | 4560 | 4555 | 409 |
| 292 | 20250421 | 142600 | 3920137250 | 4555 | 4560 | 4565 | 4555 | 5422 |
| 293 | 20250421 | 142500 | 3895424335 | 4550 | 4555 | 4555 | 4550 | 889 |
| 294 | 20250421 | 142400 | 3891376250 | 4560 | 4550 | 4560 | 4550 | 826 |
| 295 | 20250421 | 142300 | 3887613380 | 4555 | 4545 | 4555 | 4540 | 829 |
| 296 | 20250421 | 142200 | 3883843335 | 4545 | 4555 | 4555 | 4545 | 2438 |
| 297 | 20250421 | 142100 | 3872750750 | 4555 | 4555 | 4555 | 4550 | 3928 |
| 298 | 20250421 | 142000 | 3854858865 | 4560 | 4560 | 4560 | 4560 | 564 |
| 299 | 20250421 | 141900 | 3852287025 | 4560 | 4560 | 4560 | 4555 | 194 |
| 300 | 20250421 | 141800 | 3851402825 | 4560 | 4565 | 4565 | 4560 | 1614 |
| 301 | 20250421 | 141700 | 3844042320 | 4560 | 4560 | 4565 | 4560 | 115 |
| 302 | 20250421 | 141600 | 3843517915 | 4560 | 4545 | 4565 | 4545 | 3857 |
| 303 | 20250421 | 141500 | 3825952335 | 4545 | 4545 | 4550 | 4545 | 68 |
| 304 | 20250421 | 141400 | 3825643205 | 4545 | 4540 | 4545 | 4540 | 265 |
| 305 | 20250421 | 141300 | 3824438950 | 4545 | 4545 | 4545 | 4545 | 419 |
| 306 | 20250421 | 141200 | 3822534595 | 4550 | 4545 | 4550 | 4540 | 803 |
| 307 | 20250421 | 141100 | 3818886595 | 4545 | 4545 | 4545 | 4545 | 893 |
| 308 | 20250421 | 141000 | 3814827910 | 4545 | 4545 | 4545 | 4545 | 411 |
| 309 | 20250421 | 140900 | 3812959915 | 4545 | 4545 | 4545 | 4540 | 141 |
| 310 | 20250421 | 140800 | 3812319120 | 4545 | 4545 | 4545 | 4545 | 211 |
| 311 | 20250421 | 140700 | 3811360125 | 4550 | 4550 | 4550 | 4545 | 1268 |
| 312 | 20250421 | 140600 | 3805596215 | 4550 | 4545 | 4550 | 4545 | 399 |
| 313 | 20250421 | 140500 | 3803782755 | 4545 | 4550 | 4550 | 4545 | 331 |
| 314 | 20250421 | 140400 | 3802278310 | 4545 | 4545 | 4550 | 4545 | 329 |
| 315 | 20250421 | 140300 | 3800782920 | 4545 | 4545 | 4545 | 4545 | 1277 |
| 316 | 20250421 | 140200 | 3794978955 | 4540 | 4545 | 4545 | 4540 | 218 |
| 317 | 20250421 | 140100 | 3793989105 | 4545 | 4540 | 4545 | 4540 | 78 |
| 318 | 20250421 | 140000 | 3793634980 | 4540 | 4540 | 4542 | 4540 | 434 |
| 319 | 20250421 | 135900 | 3791664618 | 4540 | 4545 | 4545 | 4540 | 1233 |
| 320 | 20250421 | 135800 | 3786065733 | 4540 | 4545 | 4545 | 4540 | 2336 |
| 321 | 20250421 | 135700 | 3775452093 | 4540 | 4540 | 4545 | 4540 | 443 |
| 322 | 20250421 | 135600 | 3773440808 | 4540 | 4540 | 4540 | 4535 | 1741 |
| 323 | 20250421 | 135500 | 3765543048 | 4540 | 4540 | 4545 | 4535 | 2007 |
| 324 | 20250421 | 135400 | 3756431508 | 4540 | 4540 | 4540 | 4540 | 575 |
| 325 | 20250421 | 135300 | 3753821008 | 4545 | 4545 | 4545 | 4540 | 389 |
| 326 | 20250421 | 135200 | 3752053833 | 4550 | 4555 | 4555 | 4545 | 733 |
| 327 | 20250421 | 135100 | 3748718763 | 4555 | 4555 | 4555 | 4550 | 558 |
| 328 | 20250421 | 135000 | 3746177506 | 4555 | 4550 | 4555 | 4550 | 1025 |
| 329 | 20250421 | 134900 | 3741509091 | 4550 | 4550 | 4550 | 4550 | 181 |
| 330 | 20250421 | 134800 | 3740685541 | 4555 | 4540 | 4555 | 4540 | 2532 |
| 331 | 20250421 | 134700 | 3729169941 | 4540 | 4540 | 4550 | 4540 | 1447 |
| 332 | 20250421 | 134600 | 3722595301 | 4545 | 4550 | 4550 | 4540 | 999 |
| 333 | 20250421 | 134500 | 3718054716 | 4550 | 4550 | 4550 | 4545 | 890 |
| 334 | 20250421 | 134400 | 3714007591 | 4545 | 4545 | 4550 | 4545 | 502 |
| 335 | 20250421 | 134300 | 3711725226 | 4545 | 4555 | 4555 | 4545 | 3438 |
| 336 | 20250421 | 134200 | 3696080236 | 4555 | 4555 | 4555 | 4555 | 862 |
| 337 | 20250421 | 134100 | 3692153826 | 4555 | 4555 | 4555 | 4550 | 653 |
| 338 | 20250421 | 134000 | 3689180911 | 4555 | 4560 | 4560 | 4550 | 436 |
| 339 | 20250421 | 133900 | 3687195036 | 4555 | 4560 | 4560 | 4555 | 1245 |
| 340 | 20250421 | 133800 | 3681519086 | 4565 | 4565 | 4565 | 4560 | 426 |
| 341 | 20250421 | 133700 | 3679574536 | 4565 | 4565 | 4565 | 4565 | 161 |
| 342 | 20250421 | 133600 | 3678839571 | 4570 | 4560 | 4575 | 4560 | 6902 |
| 343 | 20250421 | 133500 | 3647308881 | 4560 | 4555 | 4560 | 4555 | 276 |
| 344 | 20250421 | 133400 | 3646050601 | 4550 | 4565 | 4565 | 4550 | 448 |
| 345 | 20250421 | 133300 | 3644011461 | 4565 | 4550 | 4565 | 4550 | 2424 |
| 346 | 20250421 | 133200 | 3632969611 | 4555 | 4560 | 4565 | 4550 | 1377 |
| 347 | 20250421 | 133100 | 3626690666 | 4560 | 4555 | 4560 | 4550 | 764 |
| 348 | 20250421 | 133000 | 3623210411 | 4550 | 4555 | 4555 | 4550 | 299 |
| 349 | 20250421 | 132900 | 3621848666 | 4555 | 4555 | 4555 | 4550 | 1072 |
| 350 | 20250421 | 132800 | 3616968681 | 4550 | 4555 | 4555 | 4550 | 118 |
| 351 | 20250421 | 132700 | 3616431461 | 4555 | 4560 | 4560 | 4555 | 57 |
| 352 | 20250421 | 132600 | 3616171806 | 4560 | 4555 | 4560 | 4550 | 1056 |
| 353 | 20250421 | 132500 | 3611364896 | 4560 | 4555 | 4560 | 4555 | 497 |
| 354 | 20250421 | 132400 | 3609099756 | 4555 | 4565 | 4565 | 4555 | 345 |
| 355 | 20250421 | 132300 | 3607527026 | 4560 | 4560 | 4565 | 4560 | 2001 |
| 356 | 20250421 | 132200 | 3598401411 | 4555 | 4555 | 4555 | 4555 | 227 |
| 357 | 20250421 | 132100 | 3597367426 | 4555 | 4555 | 4555 | 4555 | 213 |
| 358 | 20250421 | 132000 | 3596397211 | 4560 | 4565 | 4565 | 4555 | 439 |
| 359 | 20250421 | 131900 | 3594393846 | 4560 | 4555 | 4560 | 4555 | 298 |
| 360 | 20250421 | 131800 | 3593035206 | 4555 | 4555 | 4555 | 4555 | 1189 |
| 361 | 20250421 | 131700 | 3587619311 | 4550 | 4555 | 4555 | 4550 | 2095 |
| 362 | 20250421 | 131600 | 3578085086 | 4555 | 4555 | 4560 | 4555 | 315 |
| 363 | 20250421 | 131500 | 3576650151 | 4555 | 4560 | 4560 | 4555 | 26 |
| 364 | 20250421 | 131400 | 3576531671 | 4555 | 4555 | 4555 | 4555 | 274 |
| 365 | 20250421 | 131300 | 3575283601 | 4560 | 4555 | 4560 | 4555 | 786 |
| 366 | 20250421 | 131200 | 3571703366 | 4555 | 4560 | 4560 | 4555 | 1248 |
| 367 | 20250421 | 131100 | 3566012615 | 4560 | 4560 | 4560 | 4555 | 1204 |
| 368 | 20250421 | 131000 | 3560522845 | 4555 | 4560 | 4560 | 4555 | 807 |
| 369 | 20250421 | 130900 | 3556843410 | 4555 | 4560 | 4560 | 4555 | 1309 |
| 370 | 20250421 | 130800 | 3550878925 | 4560 | 4560 | 4565 | 4560 | 320 |
| 371 | 20250421 | 130700 | 3549419535 | 4565 | 4560 | 4565 | 4560 | 568 |
| 372 | 20250421 | 130600 | 3546826985 | 4565 | 4565 | 4565 | 4565 | 489 |
| 373 | 20250421 | 130500 | 3544594700 | 4565 | 4565 | 4565 | 4560 | 323 |
| 374 | 20250421 | 130400 | 3543121075 | 4570 | 4560 | 4570 | 4555 | 1300 |
| 375 | 20250421 | 130300 | 3537189875 | 4555 | 4555 | 4555 | 4550 | 340 |
| 376 | 20250421 | 130200 | 3535642370 | 4550 | 4545 | 4555 | 4540 | 955 |
| 377 | 20250421 | 130100 | 3531297870 | 4540 | 4545 | 4545 | 4540 | 625 |
| 378 | 20250421 | 130000 | 3528457925 | 4545 | 4545 | 4550 | 4545 | 541 |
| 379 | 20250421 | 125900 | 3525998130 | 4540 | 4545 | 4545 | 4540 | 794 |
| 380 | 20250421 | 125800 | 3522392895 | 4540 | 4550 | 4550 | 4530 | 18776 |
| 381 | 20250421 | 125700 | 3437284565 | 4545 | 4540 | 4550 | 4540 | 1767 |
| 382 | 20250421 | 125600 | 3429257580 | 4555 | 4555 | 4555 | 4535 | 9302 |
| 383 | 20250421 | 125500 | 3386980105 | 4555 | 4555 | 4560 | 4555 | 1188 |
| 384 | 20250421 | 125400 | 3381568690 | 4555 | 4555 | 4560 | 4555 | 1843 |
| 385 | 20250421 | 125300 | 3373173005 | 4555 | 4560 | 4560 | 4555 | 585 |
| 386 | 20250421 | 125200 | 3370506311 | 4560 | 4565 | 4565 | 4560 | 2386 |
| 387 | 20250421 | 125100 | 3359625956 | 4560 | 4565 | 4565 | 4560 | 6580 |
| 388 | 20250421 | 125000 | 3329588856 | 4565 | 4565 | 4565 | 4560 | 2227 |
| 389 | 20250421 | 124900 | 3319433571 | 4565 | 4555 | 4570 | 4555 | 11761 |
| 390 | 20250421 | 124800 | 3265829046 | 4555 | 4560 | 4560 | 4555 | 1935 |
| 391 | 20250421 | 124700 | 3257013056 | 4560 | 4565 | 4565 | 4560 | 265 |
| 392 | 20250421 | 124600 | 3255803626 | 4565 | 4560 | 4565 | 4560 | 369 |
| 393 | 20250421 | 124500 | 3254120021 | 4560 | 4555 | 4560 | 4555 | 687 |
| 394 | 20250421 | 124400 | 3250989181 | 4560 | 4555 | 4560 | 4550 | 3122 |
| 395 | 20250421 | 124300 | 3236768646 | 4560 | 4550 | 4560 | 4550 | 511 |
| 396 | 20250421 | 124200 | 3234440446 | 4555 | 4545 | 4555 | 4545 | 7890 |
| 397 | 20250421 | 124100 | 3198556461 | 4545 | 4550 | 4555 | 4545 | 1775 |
| 398 | 20250421 | 124000 | 3190479481 | 4555 | 4555 | 4555 | 4550 | 5638 |
| 399 | 20250421 | 123900 | 3164813671 | 4555 | 4555 | 4560 | 4555 | 4429 |
| 400 | 20250421 | 123800 | 3144639546 | 4555 | 4560 | 4565 | 4555 | 536 |
| 401 | 20250421 | 123700 | 3142195521 | 4560 | 4560 | 4565 | 4560 | 1047 |
| 402 | 20250421 | 123600 | 3137420831 | 4565 | 4570 | 4570 | 4565 | 874 |
| 403 | 20250421 | 123500 | 3133430856 | 4570 | 4575 | 4575 | 4570 | 1425 |
| 404 | 20250421 | 123400 | 3126918576 | 4575 | 4575 | 4575 | 4570 | 57 |
| 405 | 20250421 | 123300 | 3126658066 | 4575 | 4570 | 4575 | 4570 | 119 |
| 406 | 20250421 | 123200 | 3126114086 | 4575 | 4570 | 4575 | 4570 | 204 |
| 407 | 20250421 | 123100 | 3125180841 | 4575 | 4575 | 4575 | 4570 | 283 |
| 408 | 20250421 | 123000 | 3123887501 | 4570 | 4575 | 4575 | 4570 | 102 |
| 409 | 20250421 | 122900 | 3123421296 | 4570 | 4565 | 4575 | 4560 | 5541 |
| 410 | 20250421 | 122800 | 3098127806 | 4565 | 4570 | 4570 | 4565 | 4165 |
| 411 | 20250421 | 122700 | 3079114456 | 4570 | 4570 | 4570 | 4565 | 4326 |
| 412 | 20250421 | 122600 | 3059344811 | 4570 | 4572 | 4575 | 4570 | 230 |
| 413 | 20250421 | 122500 | 3058293131 | 4572 | 4575 | 4575 | 4572 | 241 |
| 414 | 20250421 | 122400 | 3057190601 | 4575 | 4570 | 4575 | 4570 | 774 |
| 415 | 20250421 | 122300 | 3053650841 | 4575 | 4570 | 4575 | 4565 | 4963 |
| 416 | 20250421 | 122200 | 3030980341 | 4570 | 4575 | 4575 | 4565 | 2572 |
| 417 | 20250421 | 122100 | 3019232306 | 4575 | 4570 | 4575 | 4565 | 6750 |
| 418 | 20250421 | 122000 | 2988396136 | 4570 | 4570 | 4575 | 4565 | 1030 |
| 419 | 20250421 | 121900 | 2983689441 | 4570 | 4565 | 4570 | 4565 | 213 |
| 420 | 20250421 | 121800 | 2982716341 | 4565 | 4565 | 4570 | 4565 | 267 |
| 421 | 20250421 | 121700 | 2981496581 | 4570 | 4565 | 4570 | 4560 | 2196 |
| 422 | 20250421 | 121600 | 2971475326 | 4570 | 4570 | 4570 | 4565 | 77 |
| 423 | 20250421 | 121500 | 2971123551 | 4565 | 4565 | 4570 | 4565 | 162 |
| 424 | 20250421 | 121400 | 2970383976 | 4570 | 4570 | 4570 | 4570 | 191 |
| 425 | 20250421 | 121300 | 2969511106 | 4570 | 4570 | 4570 | 4570 | 129 |
| 426 | 20250421 | 121200 | 2968921576 | 4570 | 4570 | 4575 | 4570 | 131 |
| 427 | 20250421 | 121100 | 2968322861 | 4570 | 4570 | 4570 | 4570 | 175 |
| 428 | 20250421 | 121000 | 2967523111 | 4570 | 4560 | 4580 | 4560 | 5894 |
| 429 | 20250421 | 120900 | 2940587301 | 4565 | 4565 | 4570 | 4565 | 2259 |
| 430 | 20250421 | 120800 | 2930269031 | 4575 | 4580 | 4580 | 4560 | 7816 |
| 431 | 20250421 | 120700 | 2894595006 | 4575 | 4590 | 4590 | 4575 | 253 |
| 432 | 20250421 | 120600 | 2893436196 | 4590 | 4585 | 4595 | 4585 | 388 |
| 433 | 20250421 | 120500 | 2891655875 | 4580 | 4580 | 4585 | 4580 | 2407 |
| 434 | 20250421 | 120400 | 2880630845 | 4580 | 4575 | 4580 | 4575 | 799 |
| 435 | 20250421 | 120300 | 2876971760 | 4580 | 4585 | 4585 | 4575 | 574 |
| 436 | 20250421 | 120200 | 2874343015 | 4585 | 4580 | 4585 | 4580 | 364 |
| 437 | 20250421 | 120100 | 2872675710 | 4585 | 4585 | 4585 | 4580 | 303 |
| 438 | 20250421 | 120000 | 2871287835 | 4580 | 4580 | 4580 | 4580 | 421 |
| 439 | 20250421 | 115900 | 2869359655 | 4580 | 4595 | 4595 | 4580 | 692 |
| 440 | 20250421 | 115800 | 2866186005 | 4595 | 4590 | 4600 | 4590 | 434 |
| 441 | 20250421 | 115700 | 2864192405 | 4590 | 4600 | 4600 | 4590 | 435 |
| 442 | 20250421 | 115600 | 2862195065 | 4600 | 4600 | 4600 | 4595 | 237 |
| 443 | 20250421 | 115500 | 2861105335 | 4600 | 4595 | 4600 | 4590 | 1939 |
| 444 | 20250421 | 115400 | 2852197275 | 4595 | 4595 | 4595 | 4590 | 323 |
| 445 | 20250421 | 115300 | 2850713255 | 4600 | 4590 | 4600 | 4590 | 53 |
| 446 | 20250421 | 115200 | 2850469815 | 4590 | 4580 | 4590 | 4575 | 685 |
| 447 | 20250421 | 115100 | 2847330515 | 4580 | 4575 | 4580 | 4570 | 2803 |
| 448 | 20250421 | 115000 | 2834519680 | 4570 | 4575 | 4575 | 4570 | 1149 |
| 449 | 20250421 | 114900 | 2829264660 | 4580 | 4595 | 4595 | 4565 | 15967 |
| 450 | 20250421 | 114800 | 2756240845 | 4590 | 4590 | 4600 | 4580 | 2200 |
| 451 | 20250421 | 114700 | 2746138465 | 4595 | 4590 | 4595 | 4590 | 955 |
| 452 | 20250421 | 114600 | 2741754820 | 4585 | 4600 | 4615 | 4585 | 4022 |
| 453 | 20250421 | 114500 | 2723295570 | 4595 | 4590 | 4595 | 4590 | 475 |
| 454 | 20250421 | 114400 | 2721114825 | 4590 | 4590 | 4590 | 4570 | 5176 |
| 455 | 20250421 | 114300 | 2697420020 | 4590 | 4595 | 4595 | 4585 | 413 |
| 456 | 20250421 | 114200 | 2695523265 | 4595 | 4595 | 4595 | 4585 | 5034 |
| 457 | 20250421 | 114100 | 2672429830 | 4595 | 4595 | 4595 | 4590 | 881 |
| 458 | 20250421 | 114000 | 2668385295 | 4590 | 4600 | 4602 | 4585 | 22123 |
| 459 | 20250421 | 113900 | 2566841795 | 4600 | 4605 | 4605 | 4595 | 3729 |
| 460 | 20250421 | 113800 | 2549687620 | 4605 | 4605 | 4605 | 4600 | 4233 |
| 461 | 20250421 | 113700 | 2530206730 | 4610 | 4610 | 4615 | 4600 | 6512 |
| 462 | 20250421 | 113600 | 2500221705 | 4615 | 4620 | 4625 | 4615 | 5648 |
| 463 | 20250421 | 113500 | 2474133575 | 4625 | 4625 | 4625 | 4620 | 167 |
| 464 | 20250421 | 113400 | 2473361910 | 4625 | 4630 | 4630 | 4625 | 866 |
| 465 | 20250421 | 113300 | 2469356515 | 4630 | 4620 | 4630 | 4620 | 3593 |
| 466 | 20250421 | 113200 | 2452740615 | 4625 | 4630 | 4645 | 4625 | 3113 |
| 467 | 20250421 | 113100 | 2438338840 | 4630 | 4625 | 4630 | 4620 | 374 |
| 468 | 20250421 | 113000 | 2436608575 | 4625 | 4625 | 4625 | 4625 | 267 |
| 469 | 20250421 | 112900 | 2435373700 | 4625 | 4625 | 4630 | 4625 | 318 |
| 470 | 20250421 | 112800 | 2433902935 | 4625 | 4630 | 4630 | 4625 | 2036 |
| 471 | 20250421 | 112700 | 2424481415 | 4630 | 4625 | 4630 | 4625 | 258 |
| 472 | 20250421 | 112600 | 2423287085 | 4620 | 4625 | 4625 | 4615 | 1828 |
| 473 | 20250421 | 112500 | 2414840860 | 4620 | 4620 | 4620 | 4615 | 1468 |
| 474 | 20250421 | 112400 | 2408058990 | 4620 | 4620 | 4620 | 4620 | 1207 |
| 475 | 20250421 | 112300 | 2402482650 | 4620 | 4620 | 4620 | 4620 | 909 |
| 476 | 20250421 | 112200 | 2398283070 | 4625 | 4620 | 4625 | 4620 | 317 |
| 477 | 20250421 | 112100 | 2396818455 | 4620 | 4625 | 4625 | 4620 | 787 |
| 478 | 20250421 | 112000 | 2393179395 | 4630 | 4630 | 4630 | 4630 | 173 |
| 479 | 20250421 | 111900 | 2392378405 | 4630 | 4630 | 4630 | 4625 | 512 |
| 480 | 20250421 | 111800 | 2390007995 | 4630 | 4630 | 4630 | 4625 | 655 |
| 481 | 20250421 | 111700 | 2386976990 | 4630 | 4630 | 4630 | 4625 | 273 |
| 482 | 20250421 | 111600 | 2385713350 | 4625 | 4620 | 4625 | 4615 | 572 |
| 483 | 20250421 | 111500 | 2383070645 | 4625 | 4630 | 4635 | 4620 | 5518 |
| 484 | 20250421 | 111400 | 2357556940 | 4635 | 4640 | 4640 | 4635 | 1178 |
| 485 | 20250421 | 111300 | 2352096140 | 4640 | 4635 | 4640 | 4635 | 504 |
| 486 | 20250421 | 111200 | 2349758470 | 4630 | 4630 | 4630 | 4625 | 1002 |
| 487 | 20250421 | 111100 | 2345119430 | 4630 | 4630 | 4630 | 4630 | 1466 |
| 488 | 20250421 | 111000 | 2338331850 | 4635 | 4635 | 4645 | 4630 | 3790 |
| 489 | 20250421 | 110900 | 2320762715 | 4635 | 4630 | 4635 | 4630 | 1960 |
| 490 | 20250421 | 110800 | 2311680280 | 4630 | 4635 | 4635 | 4630 | 1385 |
| 491 | 20250421 | 110700 | 2305265975 | 4635 | 4635 | 4635 | 4635 | 1523 |
| 492 | 20250421 | 110600 | 2298206870 | 4635 | 4645 | 4650 | 4635 | 2747 |
| 493 | 20250421 | 110500 | 2285466110 | 4650 | 4650 | 4650 | 4650 | 1243 |
| 494 | 20250421 | 110400 | 2279686160 | 4655 | 4650 | 4655 | 4650 | 730 |
| 495 | 20250421 | 110300 | 2276290320 | 4650 | 4650 | 4650 | 4645 | 3450 |
| 496 | 20250421 | 110200 | 2260253420 | 4650 | 4650 | 4650 | 4645 | 487 |
| 497 | 20250421 | 110100 | 2257990020 | 4650 | 4650 | 4650 | 4645 | 1028 |
| 498 | 20250421 | 110000 | 2253210320 | 4650 | 4655 | 4655 | 4650 | 485 |
| 499 | 20250421 | 105900 | 2250952995 | 4660 | 4660 | 4660 | 4660 | 7 |
| 500 | 20250421 | 105800 | 2250920375 | 4660 | 4670 | 4670 | 4660 | 3856 |
| 501 | 20250421 | 105700 | 2232933865 | 4670 | 4670 | 4670 | 4670 | 50 |
| 502 | 20250421 | 105600 | 2232700365 | 4670 | 4675 | 4680 | 4670 | 2377 |
| 503 | 20250421 | 105500 | 2221596925 | 4680 | 4695 | 4695 | 4675 | 3027 |
| 504 | 20250421 | 105400 | 2207416785 | 4695 | 4685 | 4695 | 4685 | 3570 |
| 505 | 20250421 | 105300 | 2190684520 | 4685 | 4675 | 4685 | 4675 | 731 |
| 506 | 20250421 | 105200 | 2187263565 | 4675 | 4670 | 4675 | 4665 | 1839 |
| 507 | 20250421 | 105100 | 2178674525 | 4665 | 4670 | 4675 | 4665 | 556 |
| 508 | 20250421 | 105000 | 2176075665 | 4670 | 4660 | 4670 | 4660 | 863 |
| 509 | 20250421 | 104900 | 2172048945 | 4660 | 4665 | 4670 | 4660 | 274 |
| 510 | 20250421 | 104800 | 2170771030 | 4660 | 4655 | 4665 | 4650 | 360 |
| 511 | 20250421 | 104700 | 2169096470 | 4655 | 4650 | 4655 | 4650 | 502 |
| 512 | 20250421 | 104600 | 2166761145 | 4650 | 4645 | 4650 | 4645 | 189 |
| 513 | 20250421 | 104500 | 2165882500 | 4645 | 4650 | 4650 | 4640 | 3109 |
| 514 | 20250421 | 104400 | 2151452675 | 4655 | 4660 | 4665 | 4645 | 3053 |
| 515 | 20250421 | 104300 | 2137262540 | 4660 | 4650 | 4660 | 4650 | 5451 |
| 516 | 20250421 | 104200 | 2111897535 | 4655 | 4655 | 4660 | 4650 | 784 |
| 517 | 20250421 | 104100 | 2108248856 | 4655 | 4640 | 4655 | 4640 | 1308 |
| 518 | 20250421 | 104000 | 2102169486 | 4650 | 4635 | 4655 | 4635 | 3753 |
| 519 | 20250421 | 103900 | 2084728491 | 4635 | 4635 | 4635 | 4630 | 1239 |
| 520 | 20250421 | 103800 | 2078989931 | 4630 | 4640 | 4645 | 4620 | 4525 |
| 521 | 20250421 | 103700 | 2058032981 | 4645 | 4650 | 4650 | 4640 | 857 |
| 522 | 20250421 | 103600 | 2054055161 | 4650 | 4642 | 4655 | 4642 | 979 |
| 523 | 20250421 | 103500 | 2049503066 | 4642 | 4635 | 4645 | 4635 | 1094 |
| 524 | 20250421 | 103400 | 2044422504 | 4635 | 4640 | 4645 | 4635 | 3353 |
| 525 | 20250421 | 103300 | 2028865549 | 4640 | 4640 | 4640 | 4640 | 175 |
| 526 | 20250421 | 103200 | 2028053549 | 4640 | 4630 | 4645 | 4630 | 1810 |
| 527 | 20250421 | 103100 | 2019651154 | 4630 | 4635 | 4645 | 4630 | 6638 |
| 528 | 20250421 | 103000 | 1988904774 | 4640 | 4645 | 4645 | 4625 | 3414 |
| 529 | 20250421 | 102900 | 1973096929 | 4635 | 4645 | 4645 | 4635 | 1977 |
| 530 | 20250421 | 102800 | 1963929224 | 4650 | 4650 | 4650 | 4640 | 5776 |
| 531 | 20250421 | 102700 | 1937128104 | 4650 | 4650 | 4650 | 4645 | 802 |
| 532 | 20250421 | 102600 | 1933402234 | 4650 | 4650 | 4650 | 4650 | 382 |
| 533 | 20250421 | 102500 | 1931625934 | 4650 | 4645 | 4650 | 4645 | 2595 |
| 534 | 20250421 | 102400 | 1919570569 | 4650 | 4655 | 4655 | 4650 | 191 |
| 535 | 20250421 | 102300 | 1918681469 | 4655 | 4655 | 4660 | 4640 | 6119 |
| 536 | 20250421 | 102200 | 1890230994 | 4655 | 4660 | 4665 | 4650 | 2511 |
| 537 | 20250421 | 102100 | 1878536534 | 4665 | 4670 | 4670 | 4660 | 553 |
| 538 | 20250421 | 102000 | 1875957719 | 4670 | 4665 | 4670 | 4665 | 210 |
| 539 | 20250421 | 101900 | 1874977024 | 4665 | 4670 | 4675 | 4660 | 1744 |
| 540 | 20250421 | 101800 | 1866837364 | 4665 | 4665 | 4665 | 4660 | 1351 |
| 541 | 20250421 | 101700 | 1860535294 | 4670 | 4670 | 4670 | 4665 | 236 |
| 542 | 20250421 | 101600 | 1859434019 | 4675 | 4672 | 4675 | 4670 | 342 |
| 543 | 20250421 | 101500 | 1857836862 | 4675 | 4672 | 4675 | 4670 | 246 |
| 544 | 20250421 | 101400 | 1856687995 | 4675 | 4670 | 4675 | 4670 | 1219 |
| 545 | 20250421 | 101300 | 1850989195 | 4675 | 4670 | 4675 | 4665 | 904 |
| 546 | 20250421 | 101200 | 1846769125 | 4665 | 4680 | 4680 | 4660 | 1505 |
| 547 | 20250421 | 101100 | 1839746250 | 4680 | 4680 | 4680 | 4660 | 5143 |
| 548 | 20250421 | 101000 | 1815727930 | 4675 | 4685 | 4685 | 4670 | 1869 |
| 549 | 20250421 | 100900 | 1806981135 | 4690 | 4680 | 4690 | 4680 | 901 |
| 550 | 20250421 | 100800 | 1802763265 | 4680 | 4680 | 4690 | 4670 | 2324 |
| 551 | 20250421 | 100700 | 1791899160 | 4680 | 4680 | 4695 | 4675 | 3471 |
| 552 | 20250421 | 100600 | 1775626145 | 4680 | 4665 | 4680 | 4665 | 1169 |
| 553 | 20250421 | 100500 | 1770165415 | 4660 | 4670 | 4670 | 4660 | 1844 |
| 554 | 20250421 | 100400 | 1761562575 | 4670 | 4660 | 4675 | 4660 | 3807 |
| 555 | 20250421 | 100300 | 1743795435 | 4660 | 4650 | 4660 | 4650 | 2047 |
| 556 | 20250421 | 100200 | 1734270550 | 4650 | 4645 | 4650 | 4640 | 2188 |
| 557 | 20250421 | 100100 | 1724103240 | 4640 | 4645 | 4650 | 4640 | 1437 |
| 558 | 20250421 | 100000 | 1717430040 | 4645 | 4645 | 4650 | 4645 | 1375 |
| 559 | 20250421 | 095900 | 1711043018 | 4645 | 4655 | 4655 | 4645 | 3450 |
| 560 | 20250421 | 095800 | 1695007588 | 4655 | 4660 | 4665 | 4650 | 909 |
| 561 | 20250421 | 095700 | 1690774153 | 4660 | 4675 | 4675 | 4660 | 1066 |
| 562 | 20250421 | 095600 | 1685801293 | 4675 | 4675 | 4675 | 4660 | 4670 |
| 563 | 20250421 | 095500 | 1664009748 | 4670 | 4675 | 4675 | 4665 | 1622 |
| 564 | 20250421 | 095400 | 1656431208 | 4675 | 4690 | 4690 | 4675 | 2914 |
| 565 | 20250421 | 095300 | 1642800903 | 4685 | 4685 | 4690 | 4675 | 4797 |
| 566 | 20250421 | 095200 | 1620350083 | 4690 | 4700 | 4700 | 4685 | 6822 |
| 567 | 20250421 | 095100 | 1588349963 | 4705 | 4695 | 4710 | 4695 | 1754 |
| 568 | 20250421 | 095000 | 1580110994 | 4695 | 4700 | 4700 | 4685 | 2077 |
| 569 | 20250421 | 094900 | 1570369685 | 4700 | 4705 | 4710 | 4685 | 10833 |
| 570 | 20250421 | 094800 | 1519510980 | 4710 | 4725 | 4730 | 4710 | 6166 |
| 571 | 20250421 | 094700 | 1490423500 | 4730 | 4735 | 4737 | 4725 | 606 |
| 572 | 20250421 | 094600 | 1487558938 | 4735 | 4730 | 4735 | 4725 | 735 |
| 573 | 20250421 | 094500 | 1484080593 | 4730 | 4745 | 4745 | 4730 | 416 |
| 574 | 20250421 | 094400 | 1482112118 | 4745 | 4760 | 4765 | 4735 | 4995 |
| 575 | 20250421 | 094300 | 1458384048 | 4760 | 4757 | 4765 | 4755 | 1731 |
| 576 | 20250421 | 094200 | 1450149440 | 4755 | 4765 | 4765 | 4755 | 5542 |
| 577 | 20250421 | 094100 | 1423780531 | 4765 | 4770 | 4770 | 4760 | 2202 |
| 578 | 20250421 | 094000 | 1413292505 | 4770 | 4765 | 4770 | 4760 | 3308 |
| 579 | 20250421 | 093900 | 1397524795 | 4765 | 4740 | 4765 | 4735 | 3893 |
| 580 | 20250421 | 093800 | 1379030443 | 4740 | 4730 | 4740 | 4727 | 3545 |
| 581 | 20250421 | 093700 | 1362251926 | 4727 | 4725 | 4730 | 4725 | 752 |
| 582 | 20250421 | 093600 | 1358694979 | 4730 | 4730 | 4730 | 4725 | 159 |
| 583 | 20250421 | 093500 | 1357942914 | 4720 | 4730 | 4732 | 4720 | 1879 |
| 584 | 20250421 | 093400 | 1349056457 | 4725 | 4715 | 4730 | 4715 | 1046 |
| 585 | 20250421 | 093300 | 1344113057 | 4710 | 4735 | 4745 | 4690 | 14279 |
| 586 | 20250421 | 093200 | 1276699062 | 4735 | 4740 | 4755 | 4735 | 8615 |
| 587 | 20250421 | 093100 | 1235835602 | 4740 | 4705 | 4745 | 4700 | 6915 |
| 588 | 20250421 | 093000 | 1203154322 | 4710 | 4695 | 4715 | 4695 | 4745 |
| 589 | 20250421 | 092900 | 1180830241 | 4695 | 4685 | 4700 | 4685 | 1938 |
| 590 | 20250421 | 092800 | 1171737173 | 4685 | 4690 | 4695 | 4680 | 2633 |
| 591 | 20250421 | 092700 | 1159394113 | 4680 | 4670 | 4690 | 4670 | 3518 |
| 592 | 20250421 | 092600 | 1142932548 | 4670 | 4665 | 4675 | 4665 | 2198 |
| 593 | 20250421 | 092500 | 1132663883 | 4665 | 4665 | 4675 | 4660 | 3015 |
| 594 | 20250421 | 092400 | 1118599386 | 4655 | 4650 | 4670 | 4650 | 9041 |
| 595 | 20250421 | 092300 | 1076498091 | 4650 | 4650 | 4660 | 4645 | 3024 |
| 596 | 20250421 | 092200 | 1062438881 | 4655 | 4645 | 4665 | 4600 | 10907 |
| 597 | 20250421 | 092100 | 1011784511 | 4645 | 4635 | 4665 | 4590 | 30786 |
| 598 | 20250421 | 092000 | 869358656 | 4630 | 4630 | 4635 | 4610 | 12759 |
| 599 | 20250421 | 091900 | 810359691 | 4635 | 4650 | 4655 | 4630 | 20998 |
| 600 | 20250421 | 091800 | 712907001 | 4650 | 4670 | 4675 | 4650 | 7966 |
| 601 | 20250421 | 091700 | 675783221 | 4675 | 4675 | 4680 | 4665 | 2287 |
| 602 | 20250421 | 091600 | 665101351 | 4675 | 4675 | 4685 | 4670 | 3590 |
| 603 | 20250421 | 091500 | 648320451 | 4670 | 4680 | 4700 | 4670 | 4234 |
| 604 | 20250421 | 091400 | 628515961 | 4680 | 4700 | 4700 | 4670 | 2332 |
| 605 | 20250421 | 091300 | 617610631 | 4700 | 4665 | 4700 | 4665 | 7032 |
| 606 | 20250421 | 091200 | 584721121 | 4675 | 4670 | 4675 | 4655 | 14378 |
| 607 | 20250421 | 091100 | 517698750 | 4655 | 4675 | 4680 | 4650 | 15125 |
| 608 | 20250421 | 091000 | 447176255 | 4675 | 4675 | 4685 | 4665 | 3017 |
| 609 | 20250421 | 090900 | 433073980 | 4680 | 4700 | 4700 | 4675 | 11770 |
| 610 | 20250421 | 090800 | 377974130 | 4705 | 4730 | 4735 | 4700 | 3234 |
| 611 | 20250421 | 090700 | 362737585 | 4730 | 4735 | 4740 | 4725 | 4073 |
| 612 | 20250421 | 090600 | 343456950 | 4740 | 4725 | 4750 | 4715 | 5487 |
| 613 | 20250421 | 090500 | 317480480 | 4730 | 4685 | 4730 | 4680 | 13460 |
| 614 | 20250421 | 090400 | 254192765 | 4690 | 4705 | 4715 | 4670 | 7318 |
| 615 | 20250421 | 090300 | 219953945 | 4705 | 4710 | 4725 | 4670 | 7391 |
| 616 | 20250421 | 090200 | 185272620 | 4690 | 4665 | 4690 | 4655 | 10012 |
| 617 | 20250421 | 090100 | 138584150 | 4665 | 4710 | 4710 | 4660 | 8607 |
| 618 | 20250421 | 090000 | 98352490 | 4720 | 4770 | 4770 | 4690 | 20710 |