31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 191600 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 8801 |
| 3 | 20250424 | 191500 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20250424 | 191400 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20250424 | 191300 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20250424 | 191200 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20250424 | 191100 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20250424 | 191000 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20250424 | 190900 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20250424 | 190800 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20250424 | 190700 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20250424 | 190600 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20250424 | 190500 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20250424 | 190400 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20250424 | 190300 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20250424 | 190200 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20250424 | 190100 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20250424 | 190000 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20250424 | 185900 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20250424 | 185800 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20250424 | 185700 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20250424 | 185600 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20250424 | 185500 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20250424 | 185400 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20250424 | 185300 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20250424 | 185200 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20250424 | 185100 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20250424 | 185000 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20250424 | 184900 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20250424 | 184800 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20250424 | 184700 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20250424 | 184600 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 8801 |
| 33 | 20250424 | 184500 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20250424 | 184400 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20250424 | 184300 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20250424 | 184200 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20250424 | 184100 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20250424 | 184000 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20250424 | 183900 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20250424 | 183800 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20250424 | 183700 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20250424 | 183600 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20250424 | 183500 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20250424 | 183400 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20250424 | 183300 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20250424 | 183200 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20250424 | 183100 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20250424 | 183000 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20250424 | 182900 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20250424 | 182800 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20250424 | 182700 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20250424 | 182600 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20250424 | 182500 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20250424 | 182400 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20250424 | 182300 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20250424 | 182200 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20250424 | 182100 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20250424 | 182000 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20250424 | 181900 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20250424 | 181800 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20250424 | 181700 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20250424 | 181600 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 8801 |
| 63 | 20250424 | 181500 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20250424 | 181400 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20250424 | 181300 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20250424 | 181200 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20250424 | 181100 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20250424 | 181000 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20250424 | 180900 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20250424 | 180800 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20250424 | 180700 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20250424 | 180600 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20250424 | 180500 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20250424 | 180400 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20250424 | 180300 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20250424 | 180200 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20250424 | 180100 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20250424 | 180000 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20250424 | 175900 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20250424 | 175800 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20250424 | 175700 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20250424 | 175600 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20250424 | 175500 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20250424 | 175400 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20250424 | 175300 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20250424 | 175200 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20250424 | 175100 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20250424 | 175000 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20250424 | 174900 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20250424 | 174800 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20250424 | 174700 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20250424 | 174600 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 8801 |
| 93 | 20250424 | 174500 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20250424 | 174400 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20250424 | 174300 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20250424 | 174200 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20250424 | 174100 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20250424 | 174000 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20250424 | 173900 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20250424 | 173800 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20250424 | 173700 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20250424 | 173600 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20250424 | 173500 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20250424 | 173400 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20250424 | 173300 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20250424 | 173200 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20250424 | 173100 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20250424 | 173000 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20250424 | 172900 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20250424 | 172800 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20250424 | 172700 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20250424 | 172600 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20250424 | 172500 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20250424 | 172400 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20250424 | 172300 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20250424 | 172200 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20250424 | 172100 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20250424 | 172000 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20250424 | 171900 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20250424 | 171800 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20250424 | 171700 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20250424 | 171600 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 8801 |
| 123 | 20250424 | 171500 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20250424 | 171400 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20250424 | 171300 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20250424 | 171200 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20250424 | 171100 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20250424 | 171000 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20250424 | 170900 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20250424 | 170800 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20250424 | 170700 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20250424 | 170600 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20250424 | 170500 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20250424 | 170400 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20250424 | 170300 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20250424 | 170200 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20250424 | 170100 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20250424 | 170000 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20250424 | 165900 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20250424 | 165800 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20250424 | 165700 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20250424 | 165600 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20250424 | 165500 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20250424 | 165400 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20250424 | 165300 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20250424 | 165200 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20250424 | 165100 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20250424 | 165000 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20250424 | 164900 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20250424 | 164800 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20250424 | 164700 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20250424 | 164600 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 8801 |
| 153 | 20250424 | 164500 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20250424 | 164400 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20250424 | 164300 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20250424 | 164200 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20250424 | 164100 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20250424 | 164000 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20250424 | 163900 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20250424 | 163800 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20250424 | 163700 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20250424 | 163600 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20250424 | 163500 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20250424 | 163400 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20250424 | 163300 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20250424 | 163200 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20250424 | 163100 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20250424 | 163000 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20250424 | 162900 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20250424 | 162800 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20250424 | 162700 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20250424 | 162600 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20250424 | 162500 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20250424 | 162400 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20250424 | 162300 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20250424 | 162200 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20250424 | 162100 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20250424 | 162000 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20250424 | 161900 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20250424 | 161800 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20250424 | 161700 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20250424 | 161600 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 8801 |
| 183 | 20250424 | 161500 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20250424 | 161400 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20250424 | 161300 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20250424 | 161200 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20250424 | 161100 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20250424 | 161000 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20250424 | 160900 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20250424 | 160800 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20250424 | 160700 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20250424 | 160600 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20250424 | 160500 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20250424 | 160400 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20250424 | 160300 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20250424 | 160200 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20250424 | 160100 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20250424 | 160000 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20250424 | 155900 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20250424 | 155800 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20250424 | 155700 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20250424 | 155600 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20250424 | 155500 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20250424 | 155400 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 205 | 20250424 | 155300 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 206 | 20250424 | 155200 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20250424 | 155100 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 208 | 20250424 | 155000 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20250424 | 154900 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20250424 | 154800 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20250424 | 154700 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20250424 | 154600 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 8801 |
| 213 | 20250424 | 154500 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20250424 | 154400 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20250424 | 154300 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20250424 | 154200 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20250424 | 154100 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20250424 | 154000 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20250424 | 153900 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20250424 | 153800 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20250424 | 153700 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20250424 | 153600 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20250424 | 153500 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20250424 | 153400 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20250424 | 153300 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 226 | 20250424 | 153200 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 227 | 20250424 | 153100 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 0 |
| 228 | 20250424 | 153000 | 5743933551 | 4760 | 4760 | 4760 | 4760 | 8801 |
| 229 | 20250424 | 152900 | 5702040791 | 4715 | 4715 | 4715 | 4715 | 0 |
| 230 | 20250424 | 152800 | 5702040791 | 4715 | 4715 | 4715 | 4715 | 0 |
| 231 | 20250424 | 152700 | 5702040791 | 4715 | 4715 | 4715 | 4715 | 0 |
| 232 | 20250424 | 152600 | 5702040791 | 4715 | 4715 | 4715 | 4715 | 0 |
| 233 | 20250424 | 152500 | 5702040791 | 4715 | 4715 | 4715 | 4715 | 0 |
| 234 | 20250424 | 152400 | 5702040791 | 4715 | 4715 | 4715 | 4715 | 0 |
| 235 | 20250424 | 152300 | 5702040791 | 4715 | 4715 | 4715 | 4715 | 0 |
| 236 | 20250424 | 152200 | 5702040791 | 4715 | 4715 | 4715 | 4715 | 0 |
| 237 | 20250424 | 152100 | 5702040791 | 4715 | 4715 | 4715 | 4715 | 0 |
| 238 | 20250424 | 152000 | 5702040791 | 4715 | 4715 | 4715 | 4715 | 0 |
| 239 | 20250424 | 151900 | 5702040791 | 4715 | 4725 | 4730 | 4715 | 2729 |
| 240 | 20250424 | 151800 | 5689152011 | 4720 | 4720 | 4725 | 4720 | 1037 |
| 241 | 20250424 | 151700 | 5684257111 | 4720 | 4730 | 4730 | 4720 | 7167 |
| 242 | 20250424 | 151600 | 5650379791 | 4730 | 4720 | 4730 | 4720 | 1815 |
| 243 | 20250424 | 151500 | 5641808841 | 4720 | 4730 | 4730 | 4715 | 1765 |
| 244 | 20250424 | 151400 | 5633478181 | 4725 | 4720 | 4730 | 4720 | 4366 |
| 245 | 20250424 | 151300 | 5612834981 | 4720 | 4730 | 4730 | 4720 | 6496 |
| 246 | 20250424 | 151200 | 5582145401 | 4730 | 4730 | 4730 | 4730 | 632 |
| 247 | 20250424 | 151100 | 5579156041 | 4730 | 4725 | 4735 | 4725 | 1977 |
| 248 | 20250424 | 151000 | 5569802451 | 4730 | 4740 | 4740 | 4725 | 5323 |
| 249 | 20250424 | 150900 | 5544611071 | 4745 | 4750 | 4750 | 4740 | 6338 |
| 250 | 20250424 | 150800 | 5514567086 | 4750 | 4750 | 4760 | 4740 | 1567 |
| 251 | 20250424 | 150700 | 5507135506 | 4745 | 4760 | 4765 | 4745 | 8956 |
| 252 | 20250424 | 150600 | 5464565541 | 4765 | 4770 | 4770 | 4755 | 7616 |
| 253 | 20250424 | 150500 | 5428277976 | 4785 | 4770 | 4785 | 4770 | 596 |
| 254 | 20250424 | 150400 | 5425426671 | 4770 | 4780 | 4785 | 4770 | 312 |
| 255 | 20250424 | 150300 | 5423935401 | 4780 | 4775 | 4780 | 4772 | 583 |
| 256 | 20250424 | 150200 | 5421149376 | 4780 | 4770 | 4780 | 4770 | 295 |
| 257 | 20250424 | 150100 | 5419740686 | 4765 | 4760 | 4765 | 4760 | 683 |
| 258 | 20250424 | 150000 | 5416486741 | 4760 | 4765 | 4765 | 4760 | 840 |
| 259 | 20250424 | 145900 | 5412487441 | 4765 | 4770 | 4770 | 4765 | 725 |
| 260 | 20250424 | 145800 | 5409030381 | 4770 | 4770 | 4780 | 4770 | 332 |
| 261 | 20250424 | 145700 | 5407446691 | 4770 | 4775 | 4790 | 4770 | 4255 |
| 262 | 20250424 | 145600 | 5387098561 | 4780 | 4790 | 4795 | 4780 | 518 |
| 263 | 20250424 | 145500 | 5384616026 | 4785 | 4785 | 4785 | 4780 | 4224 |
| 264 | 20250424 | 145400 | 5364404196 | 4785 | 4785 | 4785 | 4760 | 6537 |
| 265 | 20250424 | 145300 | 5333259681 | 4795 | 4790 | 4795 | 4790 | 347 |
| 266 | 20250424 | 145200 | 5331596386 | 4790 | 4785 | 4790 | 4770 | 1357 |
| 267 | 20250424 | 145100 | 5325103447 | 4785 | 4780 | 4785 | 4777 | 483 |
| 268 | 20250424 | 145000 | 5322794445 | 4780 | 4780 | 4795 | 4780 | 857 |
| 269 | 20250424 | 144900 | 5318696870 | 4785 | 4790 | 4795 | 4785 | 941 |
| 270 | 20250424 | 144800 | 5314190375 | 4795 | 4795 | 4795 | 4795 | 564 |
| 271 | 20250424 | 144700 | 5311485995 | 4795 | 4795 | 4795 | 4795 | 344 |
| 272 | 20250424 | 144600 | 5309836515 | 4780 | 4770 | 4795 | 4770 | 5307 |
| 273 | 20250424 | 144500 | 5284490100 | 4770 | 4770 | 4770 | 4765 | 887 |
| 274 | 20250424 | 144400 | 5280260290 | 4770 | 4795 | 4795 | 4770 | 1710 |
| 275 | 20250424 | 144300 | 5272103565 | 4770 | 4790 | 4795 | 4770 | 3537 |
| 276 | 20250424 | 144200 | 5255190140 | 4790 | 4785 | 4795 | 4780 | 462 |
| 277 | 20250424 | 144100 | 5252975980 | 4800 | 4795 | 4800 | 4795 | 644 |
| 278 | 20250424 | 144000 | 5249887790 | 4795 | 4790 | 4795 | 4790 | 595 |
| 279 | 20250424 | 143900 | 5247036165 | 4785 | 4795 | 4795 | 4785 | 101 |
| 280 | 20250424 | 143800 | 5246551880 | 4795 | 4780 | 4795 | 4780 | 412 |
| 281 | 20250424 | 143700 | 5244581980 | 4775 | 4800 | 4800 | 4775 | 1327 |
| 282 | 20250424 | 143600 | 5238232950 | 4800 | 4795 | 4800 | 4795 | 367 |
| 283 | 20250424 | 143500 | 5236472920 | 4795 | 4790 | 4795 | 4785 | 881 |
| 284 | 20250424 | 143400 | 5232255640 | 4785 | 4790 | 4790 | 4785 | 789 |
| 285 | 20250424 | 143300 | 5228479265 | 4800 | 4785 | 4800 | 4785 | 487 |
| 286 | 20250424 | 143200 | 5226144280 | 4800 | 4785 | 4800 | 4785 | 571 |
| 287 | 20250424 | 143100 | 5223411530 | 4780 | 4785 | 4785 | 4775 | 158 |
| 288 | 20250424 | 143000 | 5222656610 | 4780 | 4775 | 4795 | 4775 | 1060 |
| 289 | 20250424 | 142900 | 5217580770 | 4780 | 4780 | 4795 | 4775 | 863 |
| 290 | 20250424 | 142800 | 5213450494 | 4780 | 4775 | 4780 | 4770 | 363 |
| 291 | 20250424 | 142700 | 5211715464 | 4770 | 4770 | 4770 | 4765 | 419 |
| 292 | 20250424 | 142600 | 5209717084 | 4770 | 4770 | 4775 | 4765 | 1497 |
| 293 | 20250424 | 142500 | 5202580894 | 4770 | 4770 | 4770 | 4770 | 351 |
| 294 | 20250424 | 142400 | 5200906624 | 4770 | 4780 | 4780 | 4770 | 1354 |
| 295 | 20250424 | 142300 | 5194443764 | 4780 | 4775 | 4780 | 4770 | 592 |
| 296 | 20250424 | 142200 | 5191615384 | 4780 | 4780 | 4780 | 4780 | 668 |
| 297 | 20250424 | 142100 | 5188422344 | 4780 | 4775 | 4780 | 4770 | 476 |
| 298 | 20250424 | 142000 | 5186148379 | 4770 | 4780 | 4780 | 4770 | 745 |
| 299 | 20250424 | 141900 | 5182593919 | 4775 | 4785 | 4785 | 4775 | 779 |
| 300 | 20250424 | 141800 | 5178870504 | 4785 | 4780 | 4785 | 4775 | 1740 |
| 301 | 20250424 | 141700 | 5170557894 | 4785 | 4785 | 4785 | 4785 | 569 |
| 302 | 20250424 | 141600 | 5167835229 | 4785 | 4775 | 4785 | 4775 | 110 |
| 303 | 20250424 | 141500 | 5167309409 | 4775 | 4790 | 4800 | 4775 | 1011 |
| 304 | 20250424 | 141400 | 5162468729 | 4800 | 4785 | 4800 | 4785 | 233 |
| 305 | 20250424 | 141300 | 5161353029 | 4785 | 4785 | 4785 | 4785 | 24 |
| 306 | 20250424 | 141200 | 5161238189 | 4785 | 4790 | 4790 | 4785 | 524 |
| 307 | 20250424 | 141100 | 5158729144 | 4790 | 4785 | 4805 | 4785 | 876 |
| 308 | 20250424 | 141000 | 5154529509 | 4810 | 4800 | 4810 | 4800 | 584 |
| 309 | 20250424 | 140900 | 5151721559 | 4800 | 4790 | 4800 | 4790 | 27 |
| 310 | 20250424 | 140800 | 5151592029 | 4800 | 4800 | 4800 | 4800 | 276 |
| 311 | 20250424 | 140700 | 5150267229 | 4800 | 4785 | 4800 | 4785 | 365 |
| 312 | 20250424 | 140600 | 5148518774 | 4785 | 4780 | 4785 | 4780 | 799 |
| 313 | 20250424 | 140500 | 5144699029 | 4780 | 4790 | 4790 | 4780 | 703 |
| 314 | 20250424 | 140400 | 5141333099 | 4790 | 4800 | 4815 | 4790 | 3580 |
| 315 | 20250424 | 140300 | 5124152764 | 4807 | 4815 | 4815 | 4805 | 607 |
| 316 | 20250424 | 140200 | 5121232789 | 4810 | 4815 | 4815 | 4810 | 229 |
| 317 | 20250424 | 140100 | 5120130779 | 4815 | 4810 | 4815 | 4810 | 1086 |
| 318 | 20250424 | 140000 | 5114906639 | 4810 | 4805 | 4815 | 4800 | 1062 |
| 319 | 20250424 | 135900 | 5109799389 | 4810 | 4805 | 4810 | 4800 | 2804 |
| 320 | 20250424 | 135800 | 5096328479 | 4805 | 4790 | 4805 | 4790 | 552 |
| 321 | 20250424 | 135700 | 5093678089 | 4790 | 4790 | 4800 | 4790 | 2182 |
| 322 | 20250424 | 135600 | 5083224424 | 4790 | 4780 | 4790 | 4780 | 1380 |
| 323 | 20250424 | 135500 | 5076614409 | 4780 | 4780 | 4780 | 4780 | 147 |
| 324 | 20250424 | 135400 | 5075911749 | 4780 | 4780 | 4780 | 4775 | 907 |
| 325 | 20250424 | 135300 | 5071576364 | 4780 | 4780 | 4790 | 4780 | 795 |
| 326 | 20250424 | 135200 | 5067775329 | 4790 | 4785 | 4790 | 4785 | 115 |
| 327 | 20250424 | 135100 | 5067224509 | 4785 | 4780 | 4785 | 4775 | 3102 |
| 328 | 20250424 | 135000 | 5052411394 | 4780 | 4785 | 4785 | 4780 | 798 |
| 329 | 20250424 | 134900 | 5048593974 | 4790 | 4790 | 4790 | 4790 | 109 |
| 330 | 20250424 | 134800 | 5048071864 | 4785 | 4790 | 4790 | 4785 | 416 |
| 331 | 20250424 | 134700 | 5046081069 | 4785 | 4785 | 4785 | 4780 | 1076 |
| 332 | 20250424 | 134600 | 5040934544 | 4800 | 4790 | 4800 | 4790 | 352 |
| 333 | 20250424 | 134500 | 5039248449 | 4790 | 4790 | 4805 | 4790 | 297 |
| 334 | 20250424 | 134400 | 5037823614 | 4785 | 4785 | 4790 | 4785 | 264 |
| 335 | 20250424 | 134300 | 5036559514 | 4795 | 4790 | 4795 | 4790 | 288 |
| 336 | 20250424 | 134200 | 5035179829 | 4790 | 4785 | 4790 | 4785 | 456 |
| 337 | 20250424 | 134100 | 5032997369 | 4785 | 4780 | 4785 | 4780 | 896 |
| 338 | 20250424 | 134000 | 5028713469 | 4785 | 4780 | 4790 | 4775 | 706 |
| 339 | 20250424 | 133900 | 5025341014 | 4790 | 4795 | 4800 | 4790 | 618 |
| 340 | 20250424 | 133800 | 5022379999 | 4795 | 4800 | 4800 | 4790 | 1286 |
| 341 | 20250424 | 133700 | 5016219439 | 4805 | 4805 | 4805 | 4800 | 477 |
| 342 | 20250424 | 133600 | 5013929569 | 4805 | 4810 | 4810 | 4805 | 1744 |
| 343 | 20250424 | 133500 | 5005546144 | 4820 | 4815 | 4820 | 4810 | 400 |
| 344 | 20250424 | 133400 | 5003619044 | 4820 | 4820 | 4820 | 4820 | 96 |
| 345 | 20250424 | 133300 | 5003156324 | 4820 | 4815 | 4820 | 4815 | 240 |
| 346 | 20250424 | 133200 | 5001999534 | 4820 | 4805 | 4820 | 4805 | 1443 |
| 347 | 20250424 | 133100 | 4995059494 | 4805 | 4810 | 4810 | 4805 | 969 |
| 348 | 20250424 | 133000 | 4990401799 | 4810 | 4810 | 4810 | 4805 | 258 |
| 349 | 20250424 | 132900 | 4989161339 | 4810 | 4810 | 4815 | 4810 | 1143 |
| 350 | 20250424 | 132800 | 4983663459 | 4810 | 4810 | 4810 | 4810 | 244 |
| 351 | 20250424 | 132700 | 4982489819 | 4810 | 4810 | 4820 | 4810 | 2819 |
| 352 | 20250424 | 132600 | 4968920019 | 4815 | 4815 | 4820 | 4815 | 3078 |
| 353 | 20250424 | 132500 | 4954098259 | 4820 | 4815 | 4820 | 4815 | 1359 |
| 354 | 20250424 | 132400 | 4947554124 | 4815 | 4815 | 4815 | 4815 | 201 |
| 355 | 20250424 | 132300 | 4946586309 | 4820 | 4810 | 4820 | 4810 | 1236 |
| 356 | 20250424 | 132200 | 4940630204 | 4815 | 4815 | 4815 | 4805 | 1359 |
| 357 | 20250424 | 132100 | 4934087049 | 4815 | 4815 | 4820 | 4810 | 5322 |
| 358 | 20250424 | 132000 | 4908466879 | 4815 | 4785 | 4820 | 4775 | 19690 |
| 359 | 20250424 | 131900 | 4814000784 | 4785 | 4785 | 4785 | 4780 | 8128 |
| 360 | 20250424 | 131800 | 4775123809 | 4785 | 4775 | 4785 | 4775 | 9640 |
| 361 | 20250424 | 131700 | 4729047739 | 4775 | 4775 | 4775 | 4765 | 1507 |
| 362 | 20250424 | 131600 | 4721861914 | 4770 | 4770 | 4775 | 4765 | 1262 |
| 363 | 20250424 | 131500 | 4715841804 | 4775 | 4775 | 4780 | 4770 | 4994 |
| 364 | 20250424 | 131400 | 4692018679 | 4780 | 4780 | 4795 | 4780 | 2852 |
| 365 | 20250424 | 131300 | 4678383359 | 4810 | 4770 | 4810 | 4770 | 9672 |
| 366 | 20250424 | 131200 | 4632206974 | 4770 | 4755 | 4770 | 4755 | 5379 |
| 367 | 20250424 | 131100 | 4606628994 | 4755 | 4755 | 4755 | 4755 | 169 |
| 368 | 20250424 | 131000 | 4605825399 | 4755 | 4750 | 4755 | 4750 | 2736 |
| 369 | 20250424 | 130900 | 4592829394 | 4755 | 4740 | 4775 | 4735 | 13711 |
| 370 | 20250424 | 130800 | 4527780094 | 4740 | 4740 | 4740 | 4740 | 216 |
| 371 | 20250424 | 130700 | 4526756254 | 4735 | 4735 | 4740 | 4735 | 1745 |
| 372 | 20250424 | 130600 | 4518492439 | 4735 | 4737 | 4740 | 4735 | 1483 |
| 373 | 20250424 | 130500 | 4511464862 | 4737 | 4735 | 4737 | 4735 | 190 |
| 374 | 20250424 | 130400 | 4510564844 | 4740 | 4740 | 4740 | 4735 | 435 |
| 375 | 20250424 | 130300 | 4508504454 | 4740 | 4740 | 4740 | 4735 | 3659 |
| 376 | 20250424 | 130200 | 4491177982 | 4740 | 4740 | 4740 | 4740 | 444 |
| 377 | 20250424 | 130100 | 4489073422 | 4740 | 4740 | 4740 | 4735 | 2260 |
| 378 | 20250424 | 130000 | 4478362147 | 4735 | 4740 | 4740 | 4735 | 12 |
| 379 | 20250424 | 125900 | 4478305272 | 4740 | 4740 | 4740 | 4737 | 341 |
| 380 | 20250424 | 125800 | 4476688935 | 4740 | 4740 | 4740 | 4740 | 16 |
| 381 | 20250424 | 125700 | 4476613095 | 4740 | 4740 | 4740 | 4740 | 16 |
| 382 | 20250424 | 125600 | 4476537255 | 4740 | 4735 | 4740 | 4735 | 356 |
| 383 | 20250424 | 125500 | 4474850445 | 4735 | 4735 | 4735 | 4735 | 1021 |
| 384 | 20250424 | 125400 | 4470016010 | 4740 | 4740 | 4740 | 4735 | 218 |
| 385 | 20250424 | 125300 | 4468983438 | 4737 | 4737 | 4737 | 4737 | 1 |
| 386 | 20250424 | 125200 | 4468978701 | 4735 | 4740 | 4745 | 4735 | 5605 |
| 387 | 20250424 | 125100 | 4442425501 | 4740 | 4745 | 4745 | 4740 | 5084 |
| 388 | 20250424 | 125000 | 4418326834 | 4740 | 4740 | 4740 | 4740 | 0 |
| 389 | 20250424 | 124900 | 4418326834 | 4740 | 4745 | 4745 | 4740 | 77 |
| 390 | 20250424 | 124800 | 4417961474 | 4740 | 4740 | 4740 | 4740 | 61 |
| 391 | 20250424 | 124700 | 4417672334 | 4740 | 4740 | 4740 | 4740 | 400 |
| 392 | 20250424 | 124600 | 4415776334 | 4745 | 4745 | 4745 | 4740 | 806 |
| 393 | 20250424 | 124500 | 4411952864 | 4745 | 4745 | 4745 | 4745 | 3437 |
| 394 | 20250424 | 124400 | 4395644299 | 4745 | 4745 | 4745 | 4745 | 175 |
| 395 | 20250424 | 124300 | 4394813924 | 4745 | 4740 | 4745 | 4740 | 10446 |
| 396 | 20250424 | 124200 | 4345299809 | 4735 | 4735 | 4735 | 4735 | 64 |
| 397 | 20250424 | 124100 | 4344996769 | 4740 | 4740 | 4740 | 4740 | 200 |
| 398 | 20250424 | 124000 | 4344048769 | 4740 | 4735 | 4740 | 4735 | 664 |
| 399 | 20250424 | 123900 | 4340904709 | 4735 | 4740 | 4740 | 4735 | 3356 |
| 400 | 20250424 | 123800 | 4325013974 | 4740 | 4745 | 4745 | 4740 | 2454 |
| 401 | 20250424 | 123700 | 4313382009 | 4740 | 4740 | 4740 | 4740 | 6 |
| 402 | 20250424 | 123600 | 4313353569 | 4745 | 4745 | 4745 | 4745 | 0 |
| 403 | 20250424 | 123500 | 4313353569 | 4745 | 4740 | 4745 | 4735 | 28 |
| 404 | 20250424 | 123400 | 4313220814 | 4745 | 4745 | 4745 | 4745 | 15 |
| 405 | 20250424 | 123300 | 4313149639 | 4740 | 4745 | 4745 | 4740 | 6806 |
| 406 | 20250424 | 123200 | 4280877939 | 4745 | 4745 | 4745 | 4740 | 2811 |
| 407 | 20250424 | 123100 | 4267547279 | 4745 | 4745 | 4745 | 4745 | 1490 |
| 408 | 20250424 | 123000 | 4260477229 | 4740 | 4740 | 4740 | 4740 | 10 |
| 409 | 20250424 | 122900 | 4260429829 | 4740 | 4747 | 4747 | 4740 | 372 |
| 410 | 20250424 | 122800 | 4258664697 | 4750 | 4750 | 4750 | 4745 | 2736 |
| 411 | 20250424 | 122700 | 4245682070 | 4750 | 4750 | 4750 | 4750 | 893 |
| 412 | 20250424 | 122600 | 4241440320 | 4745 | 4745 | 4745 | 4745 | 0 |
| 413 | 20250424 | 122500 | 4241440320 | 4745 | 4745 | 4745 | 4745 | 5 |
| 414 | 20250424 | 122400 | 4241416595 | 4745 | 4745 | 4745 | 4745 | 0 |
| 415 | 20250424 | 122300 | 4241416595 | 4745 | 4750 | 4750 | 4745 | 1379 |
| 416 | 20250424 | 122200 | 4234871915 | 4750 | 4750 | 4750 | 4745 | 112 |
| 417 | 20250424 | 122100 | 4234339920 | 4750 | 4745 | 4750 | 4745 | 327 |
| 418 | 20250424 | 122000 | 4232787255 | 4750 | 4755 | 4755 | 4750 | 226 |
| 419 | 20250424 | 121900 | 4231713685 | 4755 | 4755 | 4755 | 4755 | 836 |
| 420 | 20250424 | 121800 | 4227738505 | 4755 | 4755 | 4755 | 4755 | 1105 |
| 421 | 20250424 | 121700 | 4222484230 | 4755 | 4745 | 4755 | 4745 | 201 |
| 422 | 20250424 | 121600 | 4221530475 | 4745 | 4750 | 4755 | 4745 | 4910 |
| 423 | 20250424 | 121500 | 4198208975 | 4745 | 4750 | 4750 | 4745 | 68 |
| 424 | 20250424 | 121400 | 4197886280 | 4750 | 4750 | 4750 | 4750 | 557 |
| 425 | 20250424 | 121300 | 4195240530 | 4750 | 4750 | 4750 | 4745 | 1986 |
| 426 | 20250424 | 121200 | 4185816435 | 4750 | 4750 | 4750 | 4750 | 8 |
| 427 | 20250424 | 121100 | 4185778435 | 4750 | 4755 | 4755 | 4750 | 410 |
| 428 | 20250424 | 121000 | 4183830535 | 4755 | 4760 | 4760 | 4750 | 657 |
| 429 | 20250424 | 120900 | 4180704670 | 4765 | 4765 | 4765 | 4760 | 313 |
| 430 | 20250424 | 120800 | 4179214680 | 4765 | 4765 | 4770 | 4765 | 1064 |
| 431 | 20250424 | 120700 | 4174141725 | 4760 | 4765 | 4765 | 4760 | 62 |
| 432 | 20250424 | 120600 | 4173846305 | 4765 | 4765 | 4770 | 4762 | 225 |
| 433 | 20250424 | 120500 | 4172773143 | 4770 | 4780 | 4780 | 4760 | 2539 |
| 434 | 20250424 | 120400 | 4160659583 | 4780 | 4780 | 4787 | 4780 | 301 |
| 435 | 20250424 | 120300 | 4159220796 | 4780 | 4780 | 4780 | 4780 | 102 |
| 436 | 20250424 | 120200 | 4158733236 | 4780 | 4780 | 4780 | 4780 | 50 |
| 437 | 20250424 | 120100 | 4158494236 | 4770 | 4780 | 4780 | 4770 | 395 |
| 438 | 20250424 | 120000 | 4156606816 | 4780 | 4775 | 4780 | 4775 | 1006 |
| 439 | 20250424 | 115900 | 4151798931 | 4775 | 4775 | 4775 | 4775 | 21 |
| 440 | 20250424 | 115800 | 4151698656 | 4770 | 4760 | 4770 | 4760 | 11 |
| 441 | 20250424 | 115700 | 4151646286 | 4760 | 4760 | 4760 | 4760 | 445 |
| 442 | 20250424 | 115600 | 4149528086 | 4760 | 4760 | 4760 | 4760 | 191 |
| 443 | 20250424 | 115500 | 4148618926 | 4760 | 4760 | 4760 | 4760 | 50 |
| 444 | 20250424 | 115400 | 4148380926 | 4755 | 4760 | 4760 | 4755 | 83 |
| 445 | 20250424 | 115300 | 4147986011 | 4760 | 4760 | 4760 | 4760 | 0 |
| 446 | 20250424 | 115200 | 4147986011 | 4760 | 4760 | 4760 | 4760 | 165 |
| 447 | 20250424 | 115100 | 4147200611 | 4760 | 4760 | 4760 | 4760 | 16 |
| 448 | 20250424 | 115000 | 4147124451 | 4760 | 4755 | 4760 | 4755 | 100 |
| 449 | 20250424 | 114900 | 4146648701 | 4760 | 4755 | 4760 | 4755 | 12 |
| 450 | 20250424 | 114800 | 4146591611 | 4755 | 4750 | 4755 | 4750 | 4142 |
| 451 | 20250424 | 114700 | 4126915361 | 4750 | 4750 | 4750 | 4750 | 259 |
| 452 | 20250424 | 114600 | 4125685111 | 4750 | 4755 | 4755 | 4750 | 336 |
| 453 | 20250424 | 114500 | 4124088921 | 4755 | 4750 | 4755 | 4750 | 896 |
| 454 | 20250424 | 114400 | 4119832876 | 4750 | 4750 | 4750 | 4750 | 357 |
| 455 | 20250424 | 114300 | 4118137126 | 4755 | 4755 | 4755 | 4755 | 77 |
| 456 | 20250424 | 114200 | 4117770991 | 4760 | 4760 | 4760 | 4760 | 2488 |
| 457 | 20250424 | 114100 | 4105928111 | 4760 | 4760 | 4760 | 4750 | 820 |
| 458 | 20250424 | 114000 | 4102028391 | 4750 | 4760 | 4760 | 4750 | 4437 |
| 459 | 20250424 | 113900 | 4080939511 | 4765 | 4755 | 4765 | 4755 | 51 |
| 460 | 20250424 | 113800 | 4080696996 | 4755 | 4745 | 4755 | 4745 | 8644 |
| 461 | 20250424 | 113700 | 4039640616 | 4745 | 4745 | 4745 | 4740 | 1377 |
| 462 | 20250424 | 113600 | 4033107756 | 4740 | 4745 | 4745 | 4740 | 146 |
| 463 | 20250424 | 113500 | 4032415236 | 4740 | 4740 | 4745 | 4740 | 538 |
| 464 | 20250424 | 113400 | 4029864956 | 4740 | 4740 | 4740 | 4740 | 40 |
| 465 | 20250424 | 113300 | 4029675356 | 4745 | 4745 | 4745 | 4740 | 121 |
| 466 | 20250424 | 113200 | 4029101221 | 4745 | 4745 | 4745 | 4740 | 3137 |
| 467 | 20250424 | 113100 | 4014228666 | 4745 | 4745 | 4745 | 4745 | 373 |
| 468 | 20250424 | 113000 | 4012458781 | 4740 | 4740 | 4740 | 4740 | 574 |
| 469 | 20250424 | 112900 | 4009738021 | 4740 | 4745 | 4745 | 4740 | 69 |
| 470 | 20250424 | 112800 | 4009410626 | 4745 | 4740 | 4745 | 4740 | 296 |
| 471 | 20250424 | 112700 | 4008007541 | 4745 | 4740 | 4745 | 4740 | 3043 |
| 472 | 20250424 | 112600 | 3993580876 | 4750 | 4750 | 4750 | 4745 | 812 |
| 473 | 20250424 | 112500 | 3989725931 | 4750 | 4750 | 4750 | 4750 | 500 |
| 474 | 20250424 | 112400 | 3987350931 | 4745 | 4745 | 4745 | 4745 | 30 |
| 475 | 20250424 | 112300 | 3987208581 | 4745 | 4745 | 4745 | 4745 | 38 |
| 476 | 20250424 | 112200 | 3987028271 | 4745 | 4740 | 4750 | 4735 | 11316 |
| 477 | 20250424 | 112100 | 3933391021 | 4740 | 4740 | 4740 | 4740 | 231 |
| 478 | 20250424 | 112000 | 3932296081 | 4745 | 4742 | 4745 | 4740 | 449 |
| 479 | 20250424 | 111900 | 3930167676 | 4740 | 4745 | 4745 | 4740 | 412 |
| 480 | 20250424 | 111800 | 3928214791 | 4740 | 4755 | 4755 | 4740 | 1208 |
| 481 | 20250424 | 111700 | 3922485011 | 4755 | 4755 | 4755 | 4755 | 805 |
| 482 | 20250424 | 111600 | 3918657236 | 4755 | 4755 | 4755 | 4755 | 142 |
| 483 | 20250424 | 111500 | 3917982026 | 4755 | 4755 | 4755 | 4750 | 755 |
| 484 | 20250424 | 111400 | 3914392011 | 4755 | 4740 | 4755 | 4740 | 600 |
| 485 | 20250424 | 111300 | 3911546511 | 4740 | 4735 | 4740 | 4730 | 2573 |
| 486 | 20250424 | 111200 | 3899357666 | 4735 | 4735 | 4735 | 4735 | 1146 |
| 487 | 20250424 | 111100 | 3893931356 | 4735 | 4745 | 4745 | 4735 | 2240 |
| 488 | 20250424 | 111000 | 3883312331 | 4750 | 4745 | 4750 | 4745 | 12384 |
| 489 | 20250424 | 110900 | 3824488786 | 4745 | 4750 | 4750 | 4745 | 1847 |
| 490 | 20250424 | 110800 | 3815715631 | 4755 | 4755 | 4755 | 4755 | 397 |
| 491 | 20250424 | 110700 | 3813827896 | 4755 | 4750 | 4755 | 4750 | 553 |
| 492 | 20250424 | 110600 | 3811200881 | 4750 | 4760 | 4760 | 4750 | 2193 |
| 493 | 20250424 | 110500 | 3800780131 | 4760 | 4760 | 4760 | 4755 | 356 |
| 494 | 20250424 | 110400 | 3799085721 | 4760 | 4755 | 4760 | 4735 | 4701 |
| 495 | 20250424 | 110300 | 3776759551 | 4750 | 4755 | 4760 | 4750 | 4094 |
| 496 | 20250424 | 110200 | 3757301566 | 4755 | 4760 | 4760 | 4750 | 10480 |
| 497 | 20250424 | 110100 | 3707443626 | 4760 | 4765 | 4765 | 4760 | 809 |
| 498 | 20250424 | 110000 | 3703590636 | 4765 | 4770 | 4770 | 4765 | 68 |
| 499 | 20250424 | 105900 | 3703266536 | 4770 | 4775 | 4775 | 4760 | 403 |
| 500 | 20250424 | 105800 | 3701346296 | 4780 | 4785 | 4785 | 4780 | 119 |
| 501 | 20250424 | 105700 | 3700777471 | 4785 | 4795 | 4805 | 4785 | 681 |
| 502 | 20250424 | 105600 | 3697517276 | 4795 | 4810 | 4810 | 4795 | 817 |
| 503 | 20250424 | 105500 | 3693594476 | 4810 | 4815 | 4820 | 4805 | 6144 |
| 504 | 20250424 | 105400 | 3664012796 | 4815 | 4820 | 4825 | 4775 | 6303 |
| 505 | 20250424 | 105300 | 3633700521 | 4820 | 4815 | 4820 | 4810 | 4338 |
| 506 | 20250424 | 105200 | 3612811381 | 4815 | 4795 | 4825 | 4795 | 10457 |
| 507 | 20250424 | 105100 | 3562554621 | 4795 | 4795 | 4795 | 4795 | 759 |
| 508 | 20250424 | 105000 | 3558915216 | 4795 | 4785 | 4795 | 4785 | 1316 |
| 509 | 20250424 | 104900 | 3552611531 | 4790 | 4790 | 4790 | 4785 | 2209 |
| 510 | 20250424 | 104800 | 3542030576 | 4785 | 4785 | 4785 | 4785 | 68 |
| 511 | 20250424 | 104700 | 3541705196 | 4785 | 4785 | 4785 | 4785 | 4 |
| 512 | 20250424 | 104600 | 3541686056 | 4790 | 4775 | 4790 | 4775 | 9183 |
| 513 | 20250424 | 104500 | 3497782481 | 4775 | 4775 | 4780 | 4775 | 3617 |
| 514 | 20250424 | 104400 | 3480495536 | 4775 | 4770 | 4775 | 4770 | 3622 |
| 515 | 20250424 | 104300 | 3463210986 | 4770 | 4765 | 4770 | 4765 | 6852 |
| 516 | 20250424 | 104200 | 3430538701 | 4760 | 4770 | 4770 | 4740 | 14555 |
| 517 | 20250424 | 104100 | 3361217301 | 4770 | 4765 | 4770 | 4765 | 1123 |
| 518 | 20250424 | 104000 | 3355860651 | 4770 | 4770 | 4770 | 4770 | 48 |
| 519 | 20250424 | 103900 | 3355631691 | 4765 | 4765 | 4765 | 4765 | 426 |
| 520 | 20250424 | 103800 | 3353601801 | 4765 | 4770 | 4770 | 4765 | 77 |
| 521 | 20250424 | 103700 | 3353234846 | 4765 | 4765 | 4765 | 4765 | 24 |
| 522 | 20250424 | 103600 | 3353120486 | 4765 | 4770 | 4770 | 4765 | 12 |
| 523 | 20250424 | 103500 | 3353063261 | 4765 | 4770 | 4770 | 4765 | 2345 |
| 524 | 20250424 | 103400 | 3341888766 | 4770 | 4770 | 4770 | 4755 | 2522 |
| 525 | 20250424 | 103300 | 3329888221 | 4770 | 4780 | 4780 | 4770 | 4325 |
| 526 | 20250424 | 103200 | 3309243911 | 4785 | 4790 | 4790 | 4780 | 1095 |
| 527 | 20250424 | 103100 | 3304005986 | 4790 | 4785 | 4790 | 4785 | 219 |
| 528 | 20250424 | 103000 | 3302957366 | 4785 | 4780 | 4790 | 4780 | 5939 |
| 529 | 20250424 | 102900 | 3274564751 | 4780 | 4775 | 4780 | 4775 | 313 |
| 530 | 20250424 | 102800 | 3273069901 | 4780 | 4765 | 4780 | 4765 | 5387 |
| 531 | 20250424 | 102700 | 3247348739 | 4765 | 4770 | 4775 | 4765 | 2538 |
| 532 | 20250424 | 102600 | 3235242344 | 4770 | 4770 | 4775 | 4770 | 27 |
| 533 | 20250424 | 102500 | 3235113534 | 4770 | 4770 | 4780 | 4770 | 1102 |
| 534 | 20250424 | 102400 | 3229849209 | 4770 | 4770 | 4770 | 4765 | 1052 |
| 535 | 20250424 | 102300 | 3224831829 | 4765 | 4770 | 4775 | 4765 | 821 |
| 536 | 20250424 | 102200 | 3220915464 | 4770 | 4765 | 4775 | 4765 | 225 |
| 537 | 20250424 | 102100 | 3219842394 | 4765 | 4720 | 4765 | 4715 | 20044 |
| 538 | 20250424 | 102000 | 3124599904 | 4715 | 4710 | 4715 | 4710 | 256 |
| 539 | 20250424 | 101900 | 3123392889 | 4710 | 4705 | 4710 | 4705 | 1489 |
| 540 | 20250424 | 101800 | 3116379749 | 4710 | 4710 | 4710 | 4710 | 2379 |
| 541 | 20250424 | 101700 | 3105174659 | 4710 | 4710 | 4715 | 4710 | 1200 |
| 542 | 20250424 | 101600 | 3099522264 | 4710 | 4725 | 4725 | 4705 | 6038 |
| 543 | 20250424 | 101500 | 3071063834 | 4725 | 4735 | 4735 | 4725 | 2804 |
| 544 | 20250424 | 101400 | 3057801214 | 4730 | 4735 | 4735 | 4730 | 2224 |
| 545 | 20250424 | 101300 | 3047279659 | 4735 | 4730 | 4735 | 4730 | 454 |
| 546 | 20250424 | 101200 | 3045130934 | 4735 | 4740 | 4740 | 4735 | 5051 |
| 547 | 20250424 | 101100 | 3021198449 | 4740 | 4735 | 4740 | 4735 | 6125 |
| 548 | 20250424 | 101000 | 2992195709 | 4735 | 4740 | 4740 | 4730 | 3741 |
| 549 | 20250424 | 100900 | 2974477994 | 4745 | 4765 | 4765 | 4740 | 6650 |
| 550 | 20250424 | 100800 | 2942893139 | 4760 | 4765 | 4770 | 4760 | 1255 |
| 551 | 20250424 | 100700 | 2936912354 | 4765 | 4760 | 4765 | 4760 | 206 |
| 552 | 20250424 | 100600 | 2935931499 | 4770 | 4775 | 4775 | 4760 | 2412 |
| 553 | 20250424 | 100500 | 2924438974 | 4775 | 4785 | 4785 | 4760 | 7665 |
| 554 | 20250424 | 100400 | 2887819464 | 4785 | 4795 | 4795 | 4785 | 3155 |
| 555 | 20250424 | 100300 | 2872705519 | 4795 | 4790 | 4795 | 4790 | 167 |
| 556 | 20250424 | 100200 | 2871905554 | 4795 | 4800 | 4800 | 4790 | 5086 |
| 557 | 20250424 | 100100 | 2847531974 | 4800 | 4795 | 4800 | 4795 | 2323 |
| 558 | 20250424 | 100000 | 2836393089 | 4800 | 4795 | 4800 | 4795 | 3953 |
| 559 | 20250424 | 095900 | 2817433344 | 4800 | 4795 | 4800 | 4795 | 306 |
| 560 | 20250424 | 095800 | 2815965849 | 4795 | 4795 | 4800 | 4795 | 1663 |
| 561 | 20250424 | 095700 | 2807991714 | 4795 | 4790 | 4800 | 4790 | 10041 |
| 562 | 20250424 | 095600 | 2759863374 | 4790 | 4790 | 4795 | 4780 | 946 |
| 563 | 20250424 | 095500 | 2755335344 | 4790 | 4780 | 4790 | 4780 | 13557 |
| 564 | 20250424 | 095400 | 2690465454 | 4775 | 4780 | 4780 | 4775 | 335 |
| 565 | 20250424 | 095300 | 2688865729 | 4780 | 4775 | 4780 | 4760 | 941 |
| 566 | 20250424 | 095200 | 2684381199 | 4775 | 4790 | 4790 | 4765 | 13989 |
| 567 | 20250424 | 095100 | 2617473704 | 4795 | 4790 | 4795 | 4785 | 14677 |
| 568 | 20250424 | 095000 | 2547177719 | 4795 | 4800 | 4800 | 4790 | 2707 |
| 569 | 20250424 | 094900 | 2534197689 | 4795 | 4800 | 4800 | 4795 | 149 |
| 570 | 20250424 | 094800 | 2533482517 | 4800 | 4800 | 4800 | 4800 | 1020 |
| 571 | 20250424 | 094700 | 2528586517 | 4800 | 4800 | 4800 | 4790 | 4578 |
| 572 | 20250424 | 094600 | 2506622802 | 4800 | 4810 | 4810 | 4795 | 10376 |
| 573 | 20250424 | 094500 | 2456810737 | 4805 | 4820 | 4820 | 4805 | 4971 |
| 574 | 20250424 | 094400 | 2432882152 | 4820 | 4820 | 4820 | 4815 | 662 |
| 575 | 20250424 | 094300 | 2429693247 | 4820 | 4830 | 4835 | 4815 | 4127 |
| 576 | 20250424 | 094200 | 2409802242 | 4835 | 4822 | 4835 | 4822 | 5989 |
| 577 | 20250424 | 094100 | 2380898122 | 4820 | 4835 | 4835 | 4820 | 4220 |
| 578 | 20250424 | 094000 | 2360535147 | 4830 | 4835 | 4835 | 4825 | 5205 |
| 579 | 20250424 | 093900 | 2335386057 | 4835 | 4810 | 4835 | 4810 | 8586 |
| 580 | 20250424 | 093800 | 2294014562 | 4810 | 4785 | 4815 | 4785 | 17153 |
| 581 | 20250424 | 093700 | 2211643047 | 4780 | 4780 | 4785 | 4780 | 6491 |
| 582 | 20250424 | 093600 | 2180612147 | 4780 | 4797 | 4797 | 4775 | 5915 |
| 583 | 20250424 | 093500 | 2152327558 | 4797 | 4810 | 4815 | 4785 | 7682 |
| 584 | 20250424 | 093400 | 2115447329 | 4815 | 4835 | 4835 | 4810 | 3997 |
| 585 | 20250424 | 093300 | 2096185434 | 4825 | 4815 | 4835 | 4815 | 5856 |
| 586 | 20250424 | 093200 | 2067971814 | 4815 | 4820 | 4820 | 4815 | 455 |
| 587 | 20250424 | 093100 | 2065780894 | 4820 | 4805 | 4820 | 4790 | 7752 |
| 588 | 20250424 | 093000 | 2028565509 | 4800 | 4755 | 4805 | 4755 | 6513 |
| 589 | 20250424 | 092900 | 1997413584 | 4760 | 4730 | 4760 | 4730 | 10214 |
| 590 | 20250424 | 092800 | 1949003599 | 4730 | 4745 | 4745 | 4730 | 8204 |
| 591 | 20250424 | 092700 | 1910111539 | 4745 | 4750 | 4755 | 4735 | 10017 |
| 592 | 20250424 | 092600 | 1862558989 | 4750 | 4750 | 4755 | 4745 | 9698 |
| 593 | 20250424 | 092500 | 1816461934 | 4750 | 4765 | 4765 | 4740 | 8489 |
| 594 | 20250424 | 092400 | 1776075304 | 4760 | 4770 | 4775 | 4760 | 6625 |
| 595 | 20250424 | 092300 | 1744493164 | 4765 | 4795 | 4795 | 4765 | 15193 |
| 596 | 20250424 | 092200 | 1671886634 | 4795 | 4815 | 4815 | 4795 | 9866 |
| 597 | 20250424 | 092100 | 1624496099 | 4820 | 4835 | 4835 | 4810 | 5821 |
| 598 | 20250424 | 092000 | 1596444099 | 4840 | 4860 | 4862 | 4825 | 18323 |
| 599 | 20250424 | 091900 | 1507590140 | 4865 | 4875 | 4880 | 4860 | 9180 |
| 600 | 20250424 | 091800 | 1462882195 | 4880 | 4860 | 4895 | 4860 | 22267 |
| 601 | 20250424 | 091700 | 1354275970 | 4860 | 4860 | 4875 | 4855 | 1849 |
| 602 | 20250424 | 091600 | 1345276530 | 4855 | 4930 | 4930 | 4855 | 26337 |
| 603 | 20250424 | 091500 | 1216478745 | 4935 | 4880 | 4945 | 4880 | 21981 |
| 604 | 20250424 | 091400 | 1108419385 | 4880 | 4880 | 4880 | 4870 | 4324 |
| 605 | 20250424 | 091300 | 1087327950 | 4870 | 4880 | 4885 | 4870 | 3950 |
| 606 | 20250424 | 091200 | 1068039210 | 4880 | 4835 | 4890 | 4835 | 13519 |
| 607 | 20250424 | 091100 | 1002343310 | 4835 | 4845 | 4860 | 4820 | 10119 |
| 608 | 20250424 | 091000 | 953387800 | 4850 | 4865 | 4865 | 4840 | 4741 |
| 609 | 20250424 | 090900 | 930366240 | 4865 | 4890 | 4890 | 4850 | 12486 |
| 610 | 20250424 | 090800 | 869587230 | 4900 | 4930 | 4940 | 4890 | 13115 |
| 611 | 20250424 | 090700 | 805172245 | 4940 | 4900 | 4955 | 4890 | 29915 |
| 612 | 20250424 | 090600 | 657748662 | 4895 | 4910 | 4920 | 4885 | 11607 |
| 613 | 20250424 | 090500 | 600729075 | 4910 | 4790 | 4910 | 4785 | 32856 |
| 614 | 20250424 | 090400 | 441415870 | 4790 | 4820 | 4820 | 4785 | 6625 |
| 615 | 20250424 | 090300 | 409606570 | 4830 | 4840 | 4870 | 4800 | 7323 |
| 616 | 20250424 | 090200 | 374363140 | 4840 | 4855 | 4875 | 4800 | 16600 |
| 617 | 20250424 | 090100 | 293920680 | 4840 | 4855 | 4870 | 4805 | 16210 |
| 618 | 20250424 | 090000 | 215216975 | 4870 | 4900 | 4920 | 4800 | 44199 |