32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 193400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 77658 |
| 3 | 20241213 | 193300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20241213 | 193200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20241213 | 193100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20241213 | 193000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20241213 | 192900 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20241213 | 192800 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20241213 | 192700 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20241213 | 192600 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20241213 | 192500 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20241213 | 192400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20241213 | 192300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20241213 | 192200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20241213 | 192100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20241213 | 192000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20241213 | 191900 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20241213 | 191800 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20241213 | 191700 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20241213 | 191600 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20241213 | 191500 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20241213 | 191400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20241213 | 191300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20241213 | 191200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20241213 | 191100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20241213 | 191000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20241213 | 190900 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20241213 | 190800 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20241213 | 190700 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20241213 | 190600 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20241213 | 190500 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20241213 | 190400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 77658 |
| 33 | 20241213 | 190300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20241213 | 190200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20241213 | 190100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20241213 | 190000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20241213 | 185900 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20241213 | 185800 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20241213 | 185700 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20241213 | 185600 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20241213 | 185500 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20241213 | 185400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20241213 | 185300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20241213 | 185200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20241213 | 185100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20241213 | 185000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20241213 | 184900 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20241213 | 184800 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20241213 | 184700 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20241213 | 184600 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20241213 | 184500 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20241213 | 184400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20241213 | 184300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20241213 | 184200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20241213 | 184100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20241213 | 184000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20241213 | 183900 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20241213 | 183800 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20241213 | 183700 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20241213 | 183600 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20241213 | 183500 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20241213 | 183400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 77658 |
| 63 | 20241213 | 183300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20241213 | 183200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20241213 | 183100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20241213 | 183000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20241213 | 182900 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20241213 | 182800 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20241213 | 182700 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20241213 | 182600 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20241213 | 182500 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20241213 | 182400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20241213 | 182300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20241213 | 182200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20241213 | 182100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20241213 | 182000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20241213 | 181900 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20241213 | 181800 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20241213 | 181700 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20241213 | 181600 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20241213 | 181500 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20241213 | 181400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20241213 | 181300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20241213 | 181200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20241213 | 181100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20241213 | 181000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20241213 | 180900 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20241213 | 180800 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20241213 | 180700 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20241213 | 180600 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20241213 | 180500 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20241213 | 180400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 77658 |
| 93 | 20241213 | 180300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20241213 | 180200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20241213 | 180100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20241213 | 180000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20241213 | 175900 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20241213 | 175800 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20241213 | 175700 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20241213 | 175600 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20241213 | 175500 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20241213 | 175400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20241213 | 175300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20241213 | 175200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20241213 | 175100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20241213 | 175000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20241213 | 174900 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20241213 | 174800 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20241213 | 174700 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20241213 | 174600 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20241213 | 174500 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20241213 | 174400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20241213 | 174300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20241213 | 174200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20241213 | 174100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20241213 | 174000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20241213 | 173900 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20241213 | 173800 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20241213 | 173700 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20241213 | 173600 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20241213 | 173500 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20241213 | 173400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 77658 |
| 123 | 20241213 | 173300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20241213 | 173200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20241213 | 173100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20241213 | 173000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20241213 | 172900 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20241213 | 172800 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20241213 | 172700 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20241213 | 172600 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20241213 | 172500 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20241213 | 172400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20241213 | 172300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20241213 | 172200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20241213 | 172100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20241213 | 172000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20241213 | 171900 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20241213 | 171800 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20241213 | 171700 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20241213 | 171600 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20241213 | 171500 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20241213 | 171400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20241213 | 171300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20241213 | 171200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20241213 | 171100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20241213 | 171000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20241213 | 170900 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20241213 | 170800 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20241213 | 170700 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20241213 | 170600 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20241213 | 170500 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20241213 | 170400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 77658 |
| 153 | 20241213 | 170300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20241213 | 170200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20241213 | 170100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20241213 | 170000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20241213 | 165900 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20241213 | 165800 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20241213 | 165700 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20241213 | 165600 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20241213 | 165500 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20241213 | 165400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20241213 | 165300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20241213 | 165200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20241213 | 165100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20241213 | 165000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20241213 | 164900 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20241213 | 164800 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20241213 | 164700 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20241213 | 164600 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20241213 | 164500 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20241213 | 164400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20241213 | 164300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20241213 | 164200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20241213 | 164100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20241213 | 164000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20241213 | 163900 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20241213 | 163800 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20241213 | 163700 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20241213 | 163600 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20241213 | 163500 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20241213 | 163400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 77658 |
| 183 | 20241213 | 163300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20241213 | 163200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20241213 | 163100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20241213 | 163000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20241213 | 162900 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20241213 | 162800 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20241213 | 162700 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20241213 | 162600 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20241213 | 162500 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20241213 | 162400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20241213 | 162300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20241213 | 162200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20241213 | 162100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20241213 | 162000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20241213 | 161900 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20241213 | 161800 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20241213 | 161700 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20241213 | 161600 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20241213 | 161500 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20241213 | 161400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20241213 | 161300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20241213 | 161200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20241213 | 161100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20241213 | 161000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20241213 | 160900 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20241213 | 160800 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20241213 | 160700 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20241213 | 160600 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20241213 | 160500 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20241213 | 160400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 77658 |
| 213 | 20241213 | 160300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20241213 | 160200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20241213 | 160100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20241213 | 160000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20241213 | 155900 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20241213 | 155800 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20241213 | 155700 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20241213 | 155600 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20241213 | 155500 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20241213 | 155400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20241213 | 155300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20241213 | 155200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20241213 | 155100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20241213 | 155000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20241213 | 154900 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20241213 | 154800 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20241213 | 154700 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20241213 | 154600 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20241213 | 154500 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20241213 | 154400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20241213 | 154300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20241213 | 154200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20241213 | 154100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20241213 | 154000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20241213 | 153900 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20241213 | 153800 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20241213 | 153700 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20241213 | 153600 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20241213 | 153500 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20241213 | 153400 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 77658 |
| 243 | 20241213 | 153300 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20241213 | 153200 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20241213 | 153100 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20241213 | 153000 | 25705958645 | 4640 | 4640 | 4640 | 4640 | 77658 |
| 247 | 20241213 | 152900 | 25345625525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 248 | 20241213 | 152800 | 25345625525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 249 | 20241213 | 152700 | 25345625525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 250 | 20241213 | 152600 | 25345625525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 251 | 20241213 | 152500 | 25345625525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 252 | 20241213 | 152400 | 25345625525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 253 | 20241213 | 152300 | 25345625525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 254 | 20241213 | 152200 | 25345625525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 255 | 20241213 | 152100 | 25345625525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 256 | 20241213 | 152000 | 25345625525 | 4645 | 4645 | 4645 | 4645 | 0 |
| 257 | 20241213 | 151900 | 25345625525 | 4645 | 4620 | 4645 | 4610 | 81734 |
| 258 | 20241213 | 151800 | 24966942755 | 4620 | 4620 | 4625 | 4610 | 17047 |
| 259 | 20241213 | 151700 | 24888238505 | 4625 | 4635 | 4635 | 4620 | 17376 |
| 260 | 20241213 | 151600 | 24807876995 | 4630 | 4635 | 4640 | 4625 | 32324 |
| 261 | 20241213 | 151500 | 24658057000 | 4625 | 4600 | 4645 | 4600 | 58124 |
| 262 | 20241213 | 151400 | 24389282860 | 4600 | 4580 | 4600 | 4575 | 25668 |
| 263 | 20241213 | 151300 | 24271537790 | 4580 | 4580 | 4580 | 4575 | 7830 |
| 264 | 20241213 | 151200 | 24235677060 | 4580 | 4585 | 4585 | 4580 | 8677 |
| 265 | 20241213 | 151100 | 24195930295 | 4585 | 4585 | 4585 | 4580 | 6055 |
| 266 | 20241213 | 151000 | 24168185935 | 4585 | 4570 | 4585 | 4565 | 29773 |
| 267 | 20241213 | 150900 | 24031945095 | 4575 | 4585 | 4585 | 4570 | 13278 |
| 268 | 20241213 | 150800 | 23971154070 | 4585 | 4590 | 4590 | 4580 | 8179 |
| 269 | 20241213 | 150700 | 23933658510 | 4585 | 4580 | 4590 | 4580 | 8850 |
| 270 | 20241213 | 150600 | 23893074495 | 4580 | 4585 | 4590 | 4580 | 7732 |
| 271 | 20241213 | 150500 | 23857634915 | 4590 | 4585 | 4590 | 4585 | 5882 |
| 272 | 20241213 | 150400 | 23830641730 | 4585 | 4590 | 4590 | 4580 | 10490 |
| 273 | 20241213 | 150300 | 23782534055 | 4590 | 4585 | 4590 | 4585 | 5888 |
| 274 | 20241213 | 150200 | 23755522365 | 4590 | 4585 | 4595 | 4580 | 7477 |
| 275 | 20241213 | 150100 | 23721232540 | 4585 | 4590 | 4590 | 4580 | 5543 |
| 276 | 20241213 | 150000 | 23695832880 | 4590 | 4585 | 4590 | 4580 | 6199 |
| 277 | 20241213 | 145900 | 23667399625 | 4590 | 4585 | 4595 | 4585 | 6564 |
| 278 | 20241213 | 145800 | 23637253405 | 4590 | 4595 | 4595 | 4580 | 11681 |
| 279 | 20241213 | 145700 | 23583615735 | 4595 | 4585 | 4595 | 4575 | 8777 |
| 280 | 20241213 | 145600 | 23543340495 | 4575 | 4565 | 4585 | 4565 | 4295 |
| 281 | 20241213 | 145500 | 23523694815 | 4570 | 4555 | 4570 | 4555 | 8056 |
| 282 | 20241213 | 145400 | 23486952805 | 4565 | 4555 | 4565 | 4550 | 7990 |
| 283 | 20241213 | 145300 | 23450571905 | 4550 | 4570 | 4575 | 4550 | 4445 |
| 284 | 20241213 | 145200 | 23430299130 | 4565 | 4555 | 4565 | 4555 | 3540 |
| 285 | 20241213 | 145100 | 23414169410 | 4560 | 4560 | 4560 | 4550 | 5274 |
| 286 | 20241213 | 145000 | 23390140035 | 4560 | 4555 | 4570 | 4545 | 11732 |
| 287 | 20241213 | 144900 | 23336755190 | 4555 | 4580 | 4585 | 4555 | 19452 |
| 288 | 20241213 | 144800 | 23247943570 | 4585 | 4585 | 4595 | 4580 | 3272 |
| 289 | 20241213 | 144700 | 23232938655 | 4580 | 4580 | 4590 | 4580 | 1883 |
| 290 | 20241213 | 144600 | 23224313600 | 4575 | 4605 | 4605 | 4570 | 16342 |
| 291 | 20241213 | 144500 | 23149275830 | 4605 | 4600 | 4610 | 4600 | 20370 |
| 292 | 20241213 | 144400 | 23055430580 | 4600 | 4585 | 4605 | 4580 | 14212 |
| 293 | 20241213 | 144300 | 22990158060 | 4585 | 4565 | 4585 | 4565 | 3669 |
| 294 | 20241213 | 144200 | 22973387305 | 4580 | 4555 | 4580 | 4555 | 7306 |
| 295 | 20241213 | 144100 | 22940021410 | 4560 | 4560 | 4565 | 4550 | 11344 |
| 296 | 20241213 | 144000 | 22888318440 | 4560 | 4585 | 4585 | 4560 | 14218 |
| 297 | 20241213 | 143900 | 22823321160 | 4580 | 4585 | 4590 | 4580 | 4539 |
| 298 | 20241213 | 143800 | 22802521845 | 4585 | 4595 | 4595 | 4585 | 13430 |
| 299 | 20241213 | 143700 | 22740915970 | 4595 | 4605 | 4605 | 4595 | 12891 |
| 300 | 20241213 | 143600 | 22681628690 | 4605 | 4595 | 4605 | 4590 | 12434 |
| 301 | 20241213 | 143500 | 22624434025 | 4595 | 4595 | 4595 | 4585 | 9740 |
| 302 | 20241213 | 143400 | 22579708170 | 4595 | 4595 | 4600 | 4590 | 8709 |
| 303 | 20241213 | 143300 | 22539696825 | 4600 | 4620 | 4625 | 4590 | 14604 |
| 304 | 20241213 | 143200 | 22472302975 | 4620 | 4580 | 4620 | 4575 | 21370 |
| 305 | 20241213 | 143100 | 22374210175 | 4580 | 4575 | 4580 | 4570 | 9660 |
| 306 | 20241213 | 143000 | 22330036845 | 4570 | 4585 | 4590 | 4570 | 15912 |
| 307 | 20241213 | 142900 | 22257172665 | 4585 | 4575 | 4595 | 4565 | 10036 |
| 308 | 20241213 | 142800 | 22211186635 | 4580 | 4615 | 4615 | 4565 | 33464 |
| 309 | 20241213 | 142700 | 22057588700 | 4615 | 4635 | 4645 | 4610 | 25797 |
| 310 | 20241213 | 142600 | 21938241260 | 4630 | 4580 | 4650 | 4565 | 44651 |
| 311 | 20241213 | 142500 | 21731937735 | 4580 | 4655 | 4665 | 4575 | 80845 |
| 312 | 20241213 | 142400 | 21357793420 | 4660 | 4595 | 4670 | 4590 | 125257 |
| 313 | 20241213 | 142300 | 20776282960 | 4590 | 4525 | 4610 | 4525 | 81904 |
| 314 | 20241213 | 142200 | 20401127865 | 4525 | 4480 | 4525 | 4475 | 27428 |
| 315 | 20241213 | 142100 | 20277881550 | 4485 | 4460 | 4490 | 4460 | 9049 |
| 316 | 20241213 | 142000 | 20237460980 | 4460 | 4455 | 4460 | 4455 | 8215 |
| 317 | 20241213 | 141900 | 20200853520 | 4460 | 4470 | 4475 | 4450 | 16876 |
| 318 | 20241213 | 141800 | 20125610225 | 4470 | 4475 | 4480 | 4470 | 3340 |
| 319 | 20241213 | 141700 | 20110663410 | 4475 | 4485 | 4495 | 4475 | 3964 |
| 320 | 20241213 | 141600 | 20092902220 | 4485 | 4500 | 4500 | 4485 | 5965 |
| 321 | 20241213 | 141500 | 20066110915 | 4500 | 4485 | 4500 | 4485 | 3904 |
| 322 | 20241213 | 141400 | 20048555595 | 4485 | 4490 | 4495 | 4475 | 3523 |
| 323 | 20241213 | 141300 | 20032756985 | 4490 | 4465 | 4490 | 4465 | 5020 |
| 324 | 20241213 | 141200 | 20010294680 | 4465 | 4475 | 4475 | 4455 | 18069 |
| 325 | 20241213 | 141100 | 19929621770 | 4475 | 4495 | 4495 | 4475 | 11160 |
| 326 | 20241213 | 141000 | 19879547260 | 4495 | 4500 | 4505 | 4490 | 8050 |
| 327 | 20241213 | 140900 | 19843339555 | 4500 | 4510 | 4510 | 4500 | 15935 |
| 328 | 20241213 | 140800 | 19771587300 | 4510 | 4515 | 4515 | 4505 | 4693 |
| 329 | 20241213 | 140700 | 19750415095 | 4515 | 4515 | 4520 | 4515 | 1850 |
| 330 | 20241213 | 140600 | 19742061365 | 4520 | 4520 | 4520 | 4520 | 2541 |
| 331 | 20241213 | 140500 | 19730576045 | 4520 | 4520 | 4525 | 4520 | 6816 |
| 332 | 20241213 | 140400 | 19699758355 | 4520 | 4520 | 4525 | 4520 | 8369 |
| 333 | 20241213 | 140300 | 19661927815 | 4525 | 4525 | 4530 | 4520 | 2394 |
| 334 | 20241213 | 140200 | 19651102825 | 4525 | 4530 | 4530 | 4525 | 1758 |
| 335 | 20241213 | 140100 | 19643146375 | 4525 | 4530 | 4530 | 4525 | 658 |
| 336 | 20241213 | 140000 | 19640168485 | 4530 | 4525 | 4530 | 4525 | 1731 |
| 337 | 20241213 | 135900 | 19632331335 | 4525 | 4530 | 4530 | 4525 | 709 |
| 338 | 20241213 | 135800 | 19629122635 | 4530 | 4535 | 4535 | 4525 | 936 |
| 339 | 20241213 | 135700 | 19624882785 | 4535 | 4535 | 4535 | 4535 | 2072 |
| 340 | 20241213 | 135600 | 19615486265 | 4535 | 4535 | 4540 | 4535 | 727 |
| 341 | 20241213 | 135500 | 19612189315 | 4535 | 4540 | 4540 | 4530 | 2743 |
| 342 | 20241213 | 135400 | 19599738270 | 4540 | 4530 | 4540 | 4530 | 1946 |
| 343 | 20241213 | 135300 | 19590905835 | 4540 | 4520 | 4540 | 4520 | 6230 |
| 344 | 20241213 | 135200 | 19562710565 | 4520 | 4515 | 4520 | 4515 | 3005 |
| 345 | 20241213 | 135100 | 19549132690 | 4515 | 4520 | 4525 | 4515 | 6114 |
| 346 | 20241213 | 135000 | 19521507175 | 4525 | 4535 | 4535 | 4525 | 6043 |
| 347 | 20241213 | 134900 | 19494146860 | 4535 | 4540 | 4540 | 4535 | 505 |
| 348 | 20241213 | 134800 | 19491855630 | 4540 | 4535 | 4540 | 4530 | 6576 |
| 349 | 20241213 | 134700 | 19462050515 | 4540 | 4535 | 4540 | 4535 | 1319 |
| 350 | 20241213 | 134600 | 19456063430 | 4535 | 4535 | 4535 | 4530 | 7370 |
| 351 | 20241213 | 134500 | 19422650980 | 4530 | 4530 | 4530 | 4525 | 2816 |
| 352 | 20241213 | 134400 | 19409896455 | 4530 | 4535 | 4535 | 4530 | 1088 |
| 353 | 20241213 | 134300 | 19404966100 | 4535 | 4530 | 4535 | 4525 | 1538 |
| 354 | 20241213 | 134200 | 19398000710 | 4530 | 4535 | 4535 | 4530 | 1462 |
| 355 | 20241213 | 134100 | 19391376690 | 4530 | 4535 | 4540 | 4530 | 3755 |
| 356 | 20241213 | 134000 | 19374352230 | 4540 | 4540 | 4540 | 4540 | 1994 |
| 357 | 20241213 | 133900 | 19365299470 | 4540 | 4540 | 4545 | 4540 | 2033 |
| 358 | 20241213 | 133800 | 19356067140 | 4540 | 4545 | 4545 | 4540 | 1247 |
| 359 | 20241213 | 133700 | 19350402210 | 4540 | 4540 | 4550 | 4535 | 797 |
| 360 | 20241213 | 133600 | 19346783825 | 4540 | 4535 | 4540 | 4520 | 5045 |
| 361 | 20241213 | 133500 | 19323928570 | 4520 | 4520 | 4535 | 4510 | 8316 |
| 362 | 20241213 | 133400 | 19286374980 | 4515 | 4530 | 4530 | 4515 | 8031 |
| 363 | 20241213 | 133300 | 19250060150 | 4525 | 4530 | 4540 | 4525 | 2905 |
| 364 | 20241213 | 133200 | 19236905420 | 4525 | 4540 | 4540 | 4525 | 2267 |
| 365 | 20241213 | 133100 | 19226636055 | 4535 | 4535 | 4540 | 4535 | 496 |
| 366 | 20241213 | 133000 | 19224385050 | 4535 | 4525 | 4540 | 4520 | 1793 |
| 367 | 20241213 | 132900 | 19216260710 | 4525 | 4535 | 4535 | 4525 | 2191 |
| 368 | 20241213 | 132800 | 19206341325 | 4530 | 4535 | 4535 | 4530 | 1954 |
| 369 | 20241213 | 132700 | 19197484735 | 4540 | 4550 | 4550 | 4540 | 1288 |
| 370 | 20241213 | 132600 | 19191633245 | 4540 | 4545 | 4550 | 4540 | 3793 |
| 371 | 20241213 | 132500 | 19174387620 | 4545 | 4540 | 4545 | 4540 | 847 |
| 372 | 20241213 | 132400 | 19170538475 | 4535 | 4535 | 4545 | 4535 | 1830 |
| 373 | 20241213 | 132300 | 19162237360 | 4535 | 4535 | 4535 | 4525 | 5758 |
| 374 | 20241213 | 132200 | 19136155840 | 4535 | 4535 | 4535 | 4530 | 1319 |
| 375 | 20241213 | 132100 | 19130177440 | 4530 | 4535 | 4535 | 4530 | 619 |
| 376 | 20241213 | 132000 | 19127371885 | 4535 | 4540 | 4540 | 4535 | 2345 |
| 377 | 20241213 | 131900 | 19116735650 | 4540 | 4545 | 4545 | 4540 | 2205 |
| 378 | 20241213 | 131800 | 19106721075 | 4545 | 4560 | 4560 | 4540 | 6576 |
| 379 | 20241213 | 131700 | 19076833505 | 4560 | 4565 | 4570 | 4550 | 3872 |
| 380 | 20241213 | 131600 | 19059167670 | 4565 | 4545 | 4565 | 4545 | 2560 |
| 381 | 20241213 | 131500 | 19047515905 | 4540 | 4535 | 4545 | 4535 | 1541 |
| 382 | 20241213 | 131400 | 19040520545 | 4535 | 4535 | 4535 | 4530 | 2114 |
| 383 | 20241213 | 131300 | 19030940600 | 4535 | 4540 | 4540 | 4530 | 1782 |
| 384 | 20241213 | 131200 | 19022862805 | 4535 | 4545 | 4550 | 4530 | 2594 |
| 385 | 20241213 | 131100 | 19011094365 | 4550 | 4515 | 4550 | 4515 | 3389 |
| 386 | 20241213 | 131000 | 18995778745 | 4515 | 4510 | 4520 | 4505 | 6721 |
| 387 | 20241213 | 130900 | 18965468320 | 4510 | 4540 | 4540 | 4500 | 39539 |
| 388 | 20241213 | 130800 | 18786916485 | 4540 | 4555 | 4555 | 4540 | 6995 |
| 389 | 20241213 | 130700 | 18755132680 | 4550 | 4550 | 4555 | 4550 | 3221 |
| 390 | 20241213 | 130600 | 18740471070 | 4555 | 4555 | 4555 | 4550 | 6133 |
| 391 | 20241213 | 130500 | 18712564980 | 4550 | 4560 | 4560 | 4550 | 4347 |
| 392 | 20241213 | 130400 | 18692765840 | 4560 | 4565 | 4565 | 4555 | 417 |
| 393 | 20241213 | 130300 | 18690865780 | 4555 | 4560 | 4560 | 4550 | 11015 |
| 394 | 20241213 | 130200 | 18640736900 | 4555 | 4580 | 4580 | 4550 | 7573 |
| 395 | 20241213 | 130100 | 18606213325 | 4580 | 4590 | 4590 | 4565 | 2863 |
| 396 | 20241213 | 130000 | 18593096525 | 4585 | 4585 | 4585 | 4580 | 1375 |
| 397 | 20241213 | 125900 | 18586794310 | 4585 | 4565 | 4595 | 4565 | 10316 |
| 398 | 20241213 | 125800 | 18539448385 | 4565 | 4570 | 4590 | 4560 | 6609 |
| 399 | 20241213 | 125700 | 18509184190 | 4570 | 4570 | 4570 | 4565 | 2183 |
| 400 | 20241213 | 125600 | 18499213160 | 4565 | 4555 | 4565 | 4555 | 1128 |
| 401 | 20241213 | 125500 | 18494071220 | 4555 | 4555 | 4570 | 4555 | 3640 |
| 402 | 20241213 | 125400 | 18477477865 | 4570 | 4575 | 4580 | 4555 | 8816 |
| 403 | 20241213 | 125300 | 18437215195 | 4580 | 4580 | 4585 | 4575 | 3272 |
| 404 | 20241213 | 125200 | 18422221670 | 4580 | 4585 | 4585 | 4580 | 7485 |
| 405 | 20241213 | 125100 | 18387932405 | 4585 | 4590 | 4590 | 4580 | 3796 |
| 406 | 20241213 | 125000 | 18370523610 | 4590 | 4595 | 4595 | 4585 | 3291 |
| 407 | 20241213 | 124900 | 18355421315 | 4590 | 4590 | 4595 | 4585 | 1874 |
| 408 | 20241213 | 124800 | 18346819860 | 4595 | 4590 | 4595 | 4585 | 969 |
| 409 | 20241213 | 124700 | 18342370620 | 4590 | 4590 | 4600 | 4585 | 4981 |
| 410 | 20241213 | 124600 | 18319482915 | 4590 | 4585 | 4590 | 4585 | 1118 |
| 411 | 20241213 | 124500 | 18314354135 | 4575 | 4580 | 4585 | 4575 | 1566 |
| 412 | 20241213 | 124400 | 18307182585 | 4580 | 4580 | 4585 | 4580 | 6185 |
| 413 | 20241213 | 124300 | 18278854555 | 4585 | 4580 | 4585 | 4580 | 1597 |
| 414 | 20241213 | 124200 | 18271538510 | 4580 | 4595 | 4600 | 4580 | 2976 |
| 415 | 20241213 | 124100 | 18257878395 | 4595 | 4605 | 4610 | 4595 | 10134 |
| 416 | 20241213 | 124000 | 18211242595 | 4600 | 4605 | 4620 | 4590 | 25924 |
| 417 | 20241213 | 123900 | 18091925730 | 4605 | 4570 | 4605 | 4565 | 13953 |
| 418 | 20241213 | 123800 | 18027890930 | 4555 | 4555 | 4565 | 4555 | 3448 |
| 419 | 20241213 | 123700 | 18012175335 | 4550 | 4550 | 4555 | 4550 | 1271 |
| 420 | 20241213 | 123600 | 18006392275 | 4550 | 4550 | 4570 | 4545 | 4459 |
| 421 | 20241213 | 123500 | 17986113745 | 4550 | 4550 | 4560 | 4545 | 1004 |
| 422 | 20241213 | 123400 | 17981546360 | 4550 | 4565 | 4570 | 4550 | 1375 |
| 423 | 20241213 | 123300 | 17975285580 | 4570 | 4570 | 4575 | 4560 | 1537 |
| 424 | 20241213 | 123200 | 17968262875 | 4570 | 4565 | 4570 | 4560 | 1177 |
| 425 | 20241213 | 123100 | 17962894790 | 4565 | 4570 | 4570 | 4555 | 781 |
| 426 | 20241213 | 123000 | 17959331060 | 4575 | 4545 | 4575 | 4545 | 889 |
| 427 | 20241213 | 122900 | 17955286465 | 4545 | 4560 | 4560 | 4545 | 3490 |
| 428 | 20241213 | 122800 | 17939397320 | 4560 | 4545 | 4560 | 4545 | 1240 |
| 429 | 20241213 | 122700 | 17933753390 | 4545 | 4550 | 4550 | 4540 | 2095 |
| 430 | 20241213 | 122600 | 17924238265 | 4540 | 4585 | 4585 | 4540 | 10552 |
| 431 | 20241213 | 122500 | 17876201105 | 4565 | 4570 | 4575 | 4565 | 6369 |
| 432 | 20241213 | 122400 | 17847111795 | 4575 | 4570 | 4575 | 4570 | 254 |
| 433 | 20241213 | 122300 | 17845950860 | 4570 | 4580 | 4580 | 4570 | 1530 |
| 434 | 20241213 | 122200 | 17838952420 | 4580 | 4595 | 4595 | 4580 | 7929 |
| 435 | 20241213 | 122100 | 17802612160 | 4595 | 4590 | 4595 | 4590 | 1981 |
| 436 | 20241213 | 122000 | 17793517220 | 4595 | 4590 | 4595 | 4585 | 1928 |
| 437 | 20241213 | 121900 | 17784668455 | 4590 | 4590 | 4595 | 4585 | 1402 |
| 438 | 20241213 | 121800 | 17778234910 | 4590 | 4590 | 4590 | 4590 | 1236 |
| 439 | 20241213 | 121700 | 17772561670 | 4590 | 4585 | 4595 | 4585 | 1661 |
| 440 | 20241213 | 121600 | 17764935560 | 4590 | 4580 | 4590 | 4580 | 2947 |
| 441 | 20241213 | 121500 | 17751428305 | 4580 | 4580 | 4580 | 4575 | 1130 |
| 442 | 20241213 | 121400 | 17746258505 | 4575 | 4580 | 4580 | 4575 | 1683 |
| 443 | 20241213 | 121300 | 17738557300 | 4575 | 4580 | 4580 | 4570 | 1429 |
| 444 | 20241213 | 121200 | 17732019885 | 4580 | 4590 | 4590 | 4575 | 2128 |
| 445 | 20241213 | 121100 | 17722273055 | 4590 | 4595 | 4595 | 4580 | 781 |
| 446 | 20241213 | 121000 | 17718684685 | 4595 | 4565 | 4595 | 4565 | 839 |
| 447 | 20241213 | 120900 | 17714836585 | 4595 | 4575 | 4595 | 4560 | 6614 |
| 448 | 20241213 | 120800 | 17684563185 | 4570 | 4575 | 4580 | 4565 | 5863 |
| 449 | 20241213 | 120700 | 17657766740 | 4580 | 4570 | 4580 | 4570 | 2230 |
| 450 | 20241213 | 120600 | 17647566645 | 4570 | 4590 | 4590 | 4570 | 4947 |
| 451 | 20241213 | 120500 | 17624914950 | 4590 | 4585 | 4590 | 4585 | 2628 |
| 452 | 20241213 | 120400 | 17612858620 | 4590 | 4595 | 4595 | 4590 | 3644 |
| 453 | 20241213 | 120300 | 17596127050 | 4595 | 4585 | 4600 | 4585 | 3925 |
| 454 | 20241213 | 120200 | 17578111070 | 4585 | 4575 | 4590 | 4575 | 1108 |
| 455 | 20241213 | 120100 | 17573034480 | 4575 | 4590 | 4590 | 4570 | 2367 |
| 456 | 20241213 | 120000 | 17562200945 | 4590 | 4570 | 4590 | 4570 | 3431 |
| 457 | 20241213 | 115900 | 17546488925 | 4570 | 4590 | 4590 | 4570 | 7884 |
| 458 | 20241213 | 115800 | 17510428500 | 4590 | 4615 | 4620 | 4590 | 4746 |
| 459 | 20241213 | 115700 | 17488582115 | 4615 | 4620 | 4630 | 4610 | 2658 |
| 460 | 20241213 | 115600 | 17476305660 | 4620 | 4610 | 4620 | 4605 | 4261 |
| 461 | 20241213 | 115500 | 17456646835 | 4610 | 4590 | 4610 | 4585 | 5209 |
| 462 | 20241213 | 115400 | 17432704140 | 4585 | 4590 | 4590 | 4585 | 5728 |
| 463 | 20241213 | 115300 | 17406430835 | 4590 | 4585 | 4590 | 4580 | 3488 |
| 464 | 20241213 | 115200 | 17390436120 | 4585 | 4585 | 4590 | 4575 | 5082 |
| 465 | 20241213 | 115100 | 17367141515 | 4580 | 4560 | 4585 | 4560 | 2246 |
| 466 | 20241213 | 115000 | 17356864345 | 4560 | 4565 | 4580 | 4560 | 9800 |
| 467 | 20241213 | 114900 | 17312048780 | 4565 | 4545 | 4565 | 4545 | 5986 |
| 468 | 20241213 | 114800 | 17284783185 | 4545 | 4550 | 4550 | 4535 | 2316 |
| 469 | 20241213 | 114700 | 17274260965 | 4545 | 4530 | 4550 | 4520 | 5442 |
| 470 | 20241213 | 114600 | 17249555435 | 4520 | 4540 | 4545 | 4520 | 32301 |
| 471 | 20241213 | 114500 | 17103236580 | 4540 | 4560 | 4560 | 4540 | 5590 |
| 472 | 20241213 | 114400 | 17077820885 | 4560 | 4560 | 4560 | 4550 | 2797 |
| 473 | 20241213 | 114300 | 17065086105 | 4565 | 4565 | 4565 | 4555 | 6970 |
| 474 | 20241213 | 114200 | 17033303230 | 4565 | 4570 | 4570 | 4560 | 1320 |
| 475 | 20241213 | 114100 | 17027278160 | 4570 | 4565 | 4570 | 4560 | 1634 |
| 476 | 20241213 | 114000 | 17019821685 | 4560 | 4565 | 4565 | 4560 | 4651 |
| 477 | 20241213 | 113900 | 16998609165 | 4565 | 4570 | 4575 | 4565 | 2395 |
| 478 | 20241213 | 113800 | 16987668730 | 4580 | 4570 | 4580 | 4565 | 5605 |
| 479 | 20241213 | 113700 | 16962058435 | 4570 | 4575 | 4580 | 4565 | 8166 |
| 480 | 20241213 | 113600 | 16924748060 | 4570 | 4575 | 4580 | 4565 | 3339 |
| 481 | 20241213 | 113500 | 16909486860 | 4570 | 4580 | 4590 | 4570 | 4484 |
| 482 | 20241213 | 113400 | 16888956790 | 4580 | 4585 | 4600 | 4580 | 3607 |
| 483 | 20241213 | 113300 | 16872418155 | 4585 | 4600 | 4605 | 4585 | 3660 |
| 484 | 20241213 | 113200 | 16855613815 | 4605 | 4615 | 4615 | 4585 | 2760 |
| 485 | 20241213 | 113100 | 16842921675 | 4615 | 4610 | 4620 | 4580 | 4178 |
| 486 | 20241213 | 113000 | 16823658540 | 4610 | 4580 | 4610 | 4575 | 4248 |
| 487 | 20241213 | 112900 | 16804198545 | 4580 | 4595 | 4595 | 4570 | 6927 |
| 488 | 20241213 | 112800 | 16772470460 | 4590 | 4580 | 4600 | 4575 | 3432 |
| 489 | 20241213 | 112700 | 16756731085 | 4580 | 4565 | 4580 | 4560 | 3662 |
| 490 | 20241213 | 112600 | 16739999005 | 4565 | 4565 | 4570 | 4540 | 14864 |
| 491 | 20241213 | 112500 | 16672338380 | 4565 | 4600 | 4605 | 4540 | 28592 |
| 492 | 20241213 | 112400 | 16541603070 | 4600 | 4600 | 4640 | 4600 | 4915 |
| 493 | 20241213 | 112300 | 16518939070 | 4640 | 4640 | 4645 | 4585 | 10381 |
| 494 | 20241213 | 112200 | 16471163675 | 4645 | 4660 | 4670 | 4620 | 24798 |
| 495 | 20241213 | 112100 | 16355698065 | 4660 | 4615 | 4660 | 4615 | 21011 |
| 496 | 20241213 | 112000 | 16258148895 | 4620 | 4605 | 4625 | 4600 | 14776 |
| 497 | 20241213 | 111900 | 16189963880 | 4600 | 4615 | 4615 | 4580 | 31973 |
| 498 | 20241213 | 111800 | 16043051965 | 4610 | 4650 | 4655 | 4610 | 23509 |
| 499 | 20241213 | 111700 | 15934166640 | 4650 | 4750 | 4750 | 4640 | 67041 |
| 500 | 20241213 | 111600 | 15620056185 | 4745 | 4640 | 4750 | 4635 | 133159 |
| 501 | 20241213 | 111500 | 14993453185 | 4640 | 4580 | 4645 | 4570 | 54050 |
| 502 | 20241213 | 111400 | 14743960645 | 4575 | 4580 | 4580 | 4545 | 11447 |
| 503 | 20241213 | 111300 | 14691682645 | 4580 | 4540 | 4580 | 4530 | 13130 |
| 504 | 20241213 | 111200 | 14632071425 | 4540 | 4545 | 4545 | 4535 | 7885 |
| 505 | 20241213 | 111100 | 14596278475 | 4545 | 4530 | 4545 | 4530 | 4249 |
| 506 | 20241213 | 111000 | 14576998395 | 4530 | 4530 | 4545 | 4530 | 7101 |
| 507 | 20241213 | 110900 | 14544796540 | 4530 | 4535 | 4545 | 4530 | 13544 |
| 508 | 20241213 | 110800 | 14483369775 | 4540 | 4545 | 4545 | 4535 | 8430 |
| 509 | 20241213 | 110700 | 14445101420 | 4545 | 4550 | 4555 | 4545 | 5657 |
| 510 | 20241213 | 110600 | 14419371865 | 4545 | 4550 | 4570 | 4545 | 12471 |
| 511 | 20241213 | 110500 | 14362601885 | 4550 | 4570 | 4585 | 4550 | 18867 |
| 512 | 20241213 | 110400 | 14276556590 | 4580 | 4555 | 4585 | 4550 | 18495 |
| 513 | 20241213 | 110300 | 14192104485 | 4560 | 4560 | 4560 | 4530 | 13618 |
| 514 | 20241213 | 110200 | 14130236360 | 4560 | 4545 | 4570 | 4540 | 9465 |
| 515 | 20241213 | 110100 | 14087139620 | 4540 | 4585 | 4585 | 4530 | 52129 |
| 516 | 20241213 | 110000 | 13850018165 | 4580 | 4595 | 4595 | 4580 | 14494 |
| 517 | 20241213 | 105900 | 13783614650 | 4580 | 4610 | 4610 | 4580 | 11928 |
| 518 | 20241213 | 105800 | 13728801155 | 4605 | 4610 | 4610 | 4600 | 2922 |
| 519 | 20241213 | 105700 | 13715339505 | 4610 | 4610 | 4610 | 4600 | 9539 |
| 520 | 20241213 | 105600 | 13671434405 | 4610 | 4605 | 4610 | 4595 | 17975 |
| 521 | 20241213 | 105500 | 13588723780 | 4605 | 4570 | 4605 | 4565 | 12604 |
| 522 | 20241213 | 105400 | 13530979935 | 4570 | 4565 | 4575 | 4550 | 8353 |
| 523 | 20241213 | 105300 | 13492883895 | 4570 | 4545 | 4585 | 4540 | 19564 |
| 524 | 20241213 | 105200 | 13403666935 | 4545 | 4530 | 4550 | 4520 | 27952 |
| 525 | 20241213 | 105100 | 13276992110 | 4535 | 4600 | 4600 | 4520 | 49120 |
| 526 | 20241213 | 105000 | 13053491420 | 4600 | 4615 | 4620 | 4595 | 9824 |
| 527 | 20241213 | 104900 | 13008240075 | 4605 | 4625 | 4630 | 4600 | 33800 |
| 528 | 20241213 | 104800 | 12852406205 | 4625 | 4630 | 4630 | 4615 | 24156 |
| 529 | 20241213 | 104700 | 12740712765 | 4630 | 4570 | 4640 | 4560 | 35025 |
| 530 | 20241213 | 104600 | 12579528865 | 4570 | 4675 | 4680 | 4555 | 97709 |
| 531 | 20241213 | 104500 | 12129002065 | 4675 | 4665 | 4700 | 4665 | 39406 |
| 532 | 20241213 | 104400 | 11944606540 | 4670 | 4770 | 4780 | 4630 | 111553 |
| 533 | 20241213 | 104300 | 11421077070 | 4780 | 4795 | 4840 | 4760 | 118537 |
| 534 | 20241213 | 104200 | 10851569345 | 4800 | 4765 | 4800 | 4740 | 120229 |
| 535 | 20241213 | 104100 | 10278065090 | 4755 | 4795 | 4850 | 4755 | 227255 |
| 536 | 20241213 | 104000 | 9183122760 | 4800 | 4750 | 4805 | 4735 | 245378 |
| 537 | 20241213 | 103900 | 8014219155 | 4750 | 4645 | 4760 | 4645 | 171288 |
| 538 | 20241213 | 103800 | 7207074525 | 4645 | 4680 | 4685 | 4625 | 114704 |
| 539 | 20241213 | 103700 | 6672291755 | 4675 | 4545 | 4700 | 4540 | 150291 |
| 540 | 20241213 | 103600 | 5977038250 | 4540 | 4525 | 4540 | 4525 | 12223 |
| 541 | 20241213 | 103500 | 5921668490 | 4525 | 4520 | 4525 | 4520 | 3798 |
| 542 | 20241213 | 103400 | 5904496085 | 4520 | 4525 | 4530 | 4520 | 7089 |
| 543 | 20241213 | 103300 | 5872421855 | 4530 | 4530 | 4530 | 4520 | 4780 |
| 544 | 20241213 | 103200 | 5850786305 | 4530 | 4515 | 4530 | 4510 | 3609 |
| 545 | 20241213 | 103100 | 5834480650 | 4515 | 4505 | 4520 | 4500 | 4670 |
| 546 | 20241213 | 103000 | 5813431670 | 4510 | 4510 | 4510 | 4505 | 6621 |
| 547 | 20241213 | 102900 | 5783597135 | 4510 | 4520 | 4520 | 4505 | 6127 |
| 548 | 20241213 | 102800 | 5755958025 | 4515 | 4510 | 4520 | 4510 | 3829 |
| 549 | 20241213 | 102700 | 5738673635 | 4515 | 4520 | 4540 | 4510 | 11407 |
| 550 | 20241213 | 102600 | 5687050300 | 4520 | 4495 | 4520 | 4490 | 3790 |
| 551 | 20241213 | 102500 | 5669985310 | 4495 | 4490 | 4495 | 4490 | 5109 |
| 552 | 20241213 | 102400 | 5647033615 | 4490 | 4500 | 4505 | 4490 | 10078 |
| 553 | 20241213 | 102300 | 5601694825 | 4510 | 4525 | 4530 | 4500 | 21788 |
| 554 | 20241213 | 102200 | 5503435070 | 4520 | 4515 | 4550 | 4500 | 15733 |
| 555 | 20241213 | 102100 | 5432330870 | 4515 | 4470 | 4520 | 4465 | 14960 |
| 556 | 20241213 | 102000 | 5364973725 | 4470 | 4445 | 4470 | 4440 | 14738 |
| 557 | 20241213 | 101900 | 5299379795 | 4450 | 4470 | 4475 | 4435 | 19545 |
| 558 | 20241213 | 101800 | 5212354025 | 4475 | 4530 | 4530 | 4470 | 28995 |
| 559 | 20241213 | 101700 | 5081943730 | 4530 | 4545 | 4555 | 4520 | 33879 |
| 560 | 20241213 | 101600 | 4928372915 | 4550 | 4530 | 4570 | 4525 | 75341 |
| 561 | 20241213 | 101500 | 4585656050 | 4530 | 4475 | 4530 | 4450 | 43131 |
| 562 | 20241213 | 101400 | 4392480000 | 4475 | 4445 | 4485 | 4440 | 34775 |
| 563 | 20241213 | 101300 | 4237404065 | 4445 | 4465 | 4470 | 4440 | 34342 |
| 564 | 20241213 | 101200 | 4084540275 | 4470 | 4330 | 4470 | 4330 | 35545 |
| 565 | 20241213 | 101100 | 3928057455 | 4325 | 4320 | 4325 | 4315 | 2211 |
| 566 | 20241213 | 101000 | 3918501710 | 4325 | 4310 | 4325 | 4310 | 681 |
| 567 | 20241213 | 100900 | 3915560855 | 4310 | 4300 | 4315 | 4300 | 1368 |
| 568 | 20241213 | 100800 | 3909667150 | 4315 | 4300 | 4315 | 4300 | 3755 |
| 569 | 20241213 | 100700 | 3893520120 | 4300 | 4310 | 4315 | 4300 | 4676 |
| 570 | 20241213 | 100600 | 3873389280 | 4315 | 4325 | 4330 | 4315 | 2882 |
| 571 | 20241213 | 100500 | 3860936165 | 4325 | 4340 | 4340 | 4325 | 3074 |
| 572 | 20241213 | 100400 | 3847613600 | 4340 | 4345 | 4345 | 4335 | 3411 |
| 573 | 20241213 | 100300 | 3832810295 | 4345 | 4345 | 4350 | 4335 | 3321 |
| 574 | 20241213 | 100200 | 3818384540 | 4350 | 4340 | 4350 | 4330 | 3475 |
| 575 | 20241213 | 100100 | 3803296805 | 4340 | 4320 | 4340 | 4320 | 2523 |
| 576 | 20241213 | 100000 | 3792362275 | 4315 | 4310 | 4315 | 4300 | 7731 |
| 577 | 20241213 | 095900 | 3759088390 | 4305 | 4320 | 4320 | 4305 | 4858 |
| 578 | 20241213 | 095800 | 3738155115 | 4320 | 4310 | 4330 | 4310 | 1054 |
| 579 | 20241213 | 095700 | 3733599660 | 4310 | 4325 | 4330 | 4310 | 7900 |
| 580 | 20241213 | 095600 | 3699508135 | 4325 | 4330 | 4330 | 4325 | 4753 |
| 581 | 20241213 | 095500 | 3678936100 | 4330 | 4350 | 4360 | 4325 | 9247 |
| 582 | 20241213 | 095400 | 3638805330 | 4350 | 4335 | 4355 | 4335 | 14615 |
| 583 | 20241213 | 095300 | 3575291600 | 4335 | 4335 | 4340 | 4310 | 8035 |
| 584 | 20241213 | 095200 | 3540505470 | 4335 | 4295 | 4335 | 4295 | 13327 |
| 585 | 20241213 | 095100 | 3482994690 | 4295 | 4290 | 4295 | 4285 | 6208 |
| 586 | 20241213 | 095000 | 3456342510 | 4290 | 4280 | 4290 | 4275 | 1446 |
| 587 | 20241213 | 094900 | 3450149170 | 4270 | 4270 | 4285 | 4270 | 5437 |
| 588 | 20241213 | 094800 | 3426905860 | 4270 | 4260 | 4270 | 4260 | 6417 |
| 589 | 20241213 | 094700 | 3399522480 | 4260 | 4275 | 4275 | 4260 | 4319 |
| 590 | 20241213 | 094600 | 3381105190 | 4270 | 4275 | 4280 | 4265 | 2775 |
| 591 | 20241213 | 094500 | 3369248440 | 4275 | 4275 | 4275 | 4265 | 14140 |
| 592 | 20241213 | 094400 | 3308834800 | 4270 | 4250 | 4270 | 4235 | 4283 |
| 593 | 20241213 | 094300 | 3290649210 | 4250 | 4220 | 4250 | 4210 | 10561 |
| 594 | 20241213 | 094200 | 3246058450 | 4215 | 4210 | 4235 | 4205 | 7225 |
| 595 | 20241213 | 094100 | 3215576960 | 4210 | 4215 | 4220 | 4205 | 14010 |
| 596 | 20241213 | 094000 | 3156596985 | 4215 | 4225 | 4240 | 4215 | 11982 |
| 597 | 20241213 | 093900 | 3106050350 | 4220 | 4240 | 4245 | 4220 | 23655 |
| 598 | 20241213 | 093800 | 3005982285 | 4245 | 4245 | 4245 | 4235 | 3968 |
| 599 | 20241213 | 093700 | 2989165255 | 4245 | 4240 | 4255 | 4235 | 10513 |
| 600 | 20241213 | 093600 | 2944620765 | 4245 | 4235 | 4250 | 4235 | 4733 |
| 601 | 20241213 | 093500 | 2924566875 | 4235 | 4265 | 4270 | 4235 | 12635 |
| 602 | 20241213 | 093400 | 2870929155 | 4265 | 4280 | 4280 | 4250 | 10126 |
| 603 | 20241213 | 093300 | 2827850770 | 4250 | 4270 | 4270 | 4245 | 9746 |
| 604 | 20241213 | 093200 | 2786423045 | 4275 | 4255 | 4280 | 4240 | 9901 |
| 605 | 20241213 | 093100 | 2744349655 | 4260 | 4260 | 4260 | 4240 | 15238 |
| 606 | 20241213 | 093000 | 2679577745 | 4255 | 4295 | 4295 | 4255 | 32537 |
| 607 | 20241213 | 092900 | 2540671250 | 4300 | 4320 | 4325 | 4295 | 13959 |
| 608 | 20241213 | 092800 | 2480531605 | 4315 | 4350 | 4355 | 4315 | 9319 |
| 609 | 20241213 | 092700 | 2440147530 | 4355 | 4370 | 4375 | 4350 | 8928 |
| 610 | 20241213 | 092600 | 2401177405 | 4370 | 4345 | 4370 | 4340 | 9184 |
| 611 | 20241213 | 092500 | 2361161990 | 4350 | 4325 | 4365 | 4320 | 4404 |
| 612 | 20241213 | 092400 | 2342009550 | 4325 | 4315 | 4325 | 4305 | 10512 |
| 613 | 20241213 | 092300 | 2296631540 | 4300 | 4285 | 4305 | 4280 | 20409 |
| 614 | 20241213 | 092200 | 2208957775 | 4285 | 4315 | 4315 | 4285 | 23417 |
| 615 | 20241213 | 092100 | 2108358160 | 4315 | 4320 | 4330 | 4315 | 11350 |
| 616 | 20241213 | 092000 | 2059331745 | 4320 | 4335 | 4340 | 4320 | 11266 |
| 617 | 20241213 | 091900 | 2010574815 | 4330 | 4365 | 4375 | 4330 | 10271 |
| 618 | 20241213 | 091800 | 1965992110 | 4380 | 4360 | 4385 | 4340 | 3323 |
| 619 | 20241213 | 091700 | 1951472330 | 4340 | 4340 | 4375 | 4325 | 10690 |
| 620 | 20241213 | 091600 | 1905050355 | 4340 | 4355 | 4375 | 4330 | 8638 |
| 621 | 20241213 | 091500 | 1867540230 | 4350 | 4390 | 4390 | 4350 | 15103 |
| 622 | 20241213 | 091400 | 1801609545 | 4385 | 4380 | 4400 | 4365 | 9638 |
| 623 | 20241213 | 091300 | 1759320520 | 4380 | 4370 | 4385 | 4365 | 10149 |
| 624 | 20241213 | 091200 | 1714927215 | 4370 | 4345 | 4370 | 4325 | 6343 |
| 625 | 20241213 | 091100 | 1687449700 | 4350 | 4375 | 4390 | 4325 | 16911 |
| 626 | 20241213 | 091000 | 1613528650 | 4375 | 4310 | 4390 | 4305 | 17947 |
| 627 | 20241213 | 090900 | 1535454215 | 4310 | 4310 | 4320 | 4295 | 12639 |
| 628 | 20241213 | 090800 | 1481044985 | 4310 | 4285 | 4320 | 4270 | 41126 |
| 629 | 20241213 | 090700 | 1304641525 | 4285 | 4300 | 4315 | 4285 | 21136 |
| 630 | 20241213 | 090600 | 1213760285 | 4315 | 4340 | 4345 | 4300 | 36566 |
| 631 | 20241213 | 090500 | 1055838405 | 4340 | 4355 | 4360 | 4340 | 17923 |
| 632 | 20241213 | 090400 | 977901020 | 4360 | 4385 | 4385 | 4350 | 39578 |
| 633 | 20241213 | 090300 | 805353220 | 4380 | 4415 | 4415 | 4370 | 27985 |
| 634 | 20241213 | 090200 | 682215145 | 4415 | 4405 | 4435 | 4400 | 19354 |
| 635 | 20241213 | 090100 | 596802110 | 4405 | 4465 | 4465 | 4390 | 68784 |
| 636 | 20241213 | 090000 | 293059240 | 4465 | 4420 | 4475 | 4405 | 65584 |