32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 193500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 28382 |
| 3 | 20241216 | 193400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20241216 | 193300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20241216 | 193200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20241216 | 193100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20241216 | 193000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20241216 | 192900 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20241216 | 192800 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20241216 | 192700 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20241216 | 192600 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20241216 | 192500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20241216 | 192400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20241216 | 192300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20241216 | 192200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20241216 | 192100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20241216 | 192000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20241216 | 191900 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20241216 | 191800 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20241216 | 191700 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20241216 | 191600 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20241216 | 191500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20241216 | 191400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20241216 | 191300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20241216 | 191200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20241216 | 191100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20241216 | 191000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20241216 | 190900 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20241216 | 190800 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20241216 | 190700 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20241216 | 190600 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20241216 | 190500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 28382 |
| 33 | 20241216 | 190400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20241216 | 190300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20241216 | 190200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20241216 | 190100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20241216 | 190000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20241216 | 185900 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20241216 | 185800 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20241216 | 185700 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20241216 | 185600 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20241216 | 185500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20241216 | 185400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20241216 | 185300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20241216 | 185200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20241216 | 185100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20241216 | 185000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20241216 | 184900 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20241216 | 184800 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20241216 | 184700 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20241216 | 184600 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20241216 | 184500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20241216 | 184400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20241216 | 184300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20241216 | 184200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20241216 | 184100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20241216 | 184000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20241216 | 183900 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20241216 | 183800 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20241216 | 183700 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20241216 | 183600 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20241216 | 183500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 28382 |
| 63 | 20241216 | 183400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20241216 | 183300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20241216 | 183200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20241216 | 183100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20241216 | 183000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20241216 | 182900 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20241216 | 182800 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20241216 | 182700 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20241216 | 182600 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20241216 | 182500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20241216 | 182400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20241216 | 182300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20241216 | 182200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20241216 | 182100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20241216 | 182000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20241216 | 181900 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20241216 | 181800 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20241216 | 181700 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20241216 | 181600 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20241216 | 181500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20241216 | 181400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20241216 | 181300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20241216 | 181200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20241216 | 181100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20241216 | 181000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20241216 | 180900 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20241216 | 180800 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20241216 | 180700 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20241216 | 180600 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20241216 | 180500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 28382 |
| 93 | 20241216 | 180400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20241216 | 180300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20241216 | 180200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20241216 | 180100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20241216 | 180000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20241216 | 175900 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20241216 | 175800 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20241216 | 175700 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20241216 | 175600 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20241216 | 175500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20241216 | 175400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20241216 | 175300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20241216 | 175200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20241216 | 175100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20241216 | 175000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20241216 | 174900 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20241216 | 174800 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20241216 | 174700 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20241216 | 174600 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20241216 | 174500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20241216 | 174400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20241216 | 174300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20241216 | 174200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20241216 | 174100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20241216 | 174000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20241216 | 173900 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20241216 | 173800 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20241216 | 173700 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20241216 | 173600 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20241216 | 173500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 28382 |
| 123 | 20241216 | 173400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20241216 | 173300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20241216 | 173200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20241216 | 173100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20241216 | 173000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20241216 | 172900 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20241216 | 172800 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20241216 | 172700 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20241216 | 172600 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20241216 | 172500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20241216 | 172400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20241216 | 172300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20241216 | 172200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20241216 | 172100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20241216 | 172000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20241216 | 171900 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20241216 | 171800 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20241216 | 171700 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20241216 | 171600 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20241216 | 171500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20241216 | 171400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20241216 | 171300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20241216 | 171200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20241216 | 171100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20241216 | 171000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20241216 | 170900 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20241216 | 170800 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20241216 | 170700 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20241216 | 170600 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20241216 | 170500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 28382 |
| 153 | 20241216 | 170400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20241216 | 170300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20241216 | 170200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20241216 | 170100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20241216 | 170000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20241216 | 165900 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20241216 | 165800 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20241216 | 165700 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20241216 | 165600 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20241216 | 165500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20241216 | 165400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20241216 | 165300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20241216 | 165200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20241216 | 165100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20241216 | 165000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20241216 | 164900 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20241216 | 164800 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20241216 | 164700 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20241216 | 164600 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20241216 | 164500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20241216 | 164400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20241216 | 164300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20241216 | 164200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20241216 | 164100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20241216 | 164000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20241216 | 163900 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20241216 | 163800 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20241216 | 163700 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20241216 | 163600 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20241216 | 163500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 28382 |
| 183 | 20241216 | 163400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20241216 | 163300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20241216 | 163200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20241216 | 163100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20241216 | 163000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20241216 | 162900 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20241216 | 162800 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20241216 | 162700 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20241216 | 162600 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20241216 | 162500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20241216 | 162400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20241216 | 162300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20241216 | 162200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20241216 | 162100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20241216 | 162000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20241216 | 161900 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20241216 | 161800 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20241216 | 161700 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20241216 | 161600 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20241216 | 161500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20241216 | 161400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20241216 | 161300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20241216 | 161200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20241216 | 161100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20241216 | 161000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 208 | 20241216 | 160900 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 209 | 20241216 | 160800 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 210 | 20241216 | 160700 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 211 | 20241216 | 160600 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 212 | 20241216 | 160500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 28382 |
| 213 | 20241216 | 160400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 214 | 20241216 | 160300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 215 | 20241216 | 160200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 216 | 20241216 | 160100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 217 | 20241216 | 160000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 218 | 20241216 | 155900 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 219 | 20241216 | 155800 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 220 | 20241216 | 155700 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 221 | 20241216 | 155600 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 222 | 20241216 | 155500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 223 | 20241216 | 155400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 224 | 20241216 | 155300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 225 | 20241216 | 155200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 226 | 20241216 | 155100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 227 | 20241216 | 155000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 228 | 20241216 | 154900 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 229 | 20241216 | 154800 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 230 | 20241216 | 154700 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 231 | 20241216 | 154600 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 232 | 20241216 | 154500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 233 | 20241216 | 154400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 234 | 20241216 | 154300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 235 | 20241216 | 154200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 236 | 20241216 | 154100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 237 | 20241216 | 154000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 238 | 20241216 | 153900 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 239 | 20241216 | 153800 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 240 | 20241216 | 153700 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 241 | 20241216 | 153600 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 242 | 20241216 | 153500 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 28382 |
| 243 | 20241216 | 153400 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 244 | 20241216 | 153300 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 245 | 20241216 | 153200 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 246 | 20241216 | 153100 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 247 | 20241216 | 153000 | 10911021495 | 3590 | 3590 | 3590 | 3590 | 28382 |
| 248 | 20241216 | 152900 | 10809130115 | 3585 | 3585 | 3585 | 3585 | 0 |
| 249 | 20241216 | 152800 | 10809130115 | 3585 | 3585 | 3585 | 3585 | 0 |
| 250 | 20241216 | 152700 | 10809130115 | 3585 | 3585 | 3585 | 3585 | 0 |
| 251 | 20241216 | 152600 | 10809130115 | 3585 | 3585 | 3585 | 3585 | 0 |
| 252 | 20241216 | 152500 | 10809130115 | 3585 | 3585 | 3585 | 3585 | 0 |
| 253 | 20241216 | 152400 | 10809130115 | 3585 | 3585 | 3585 | 3585 | 0 |
| 254 | 20241216 | 152300 | 10809130115 | 3585 | 3585 | 3585 | 3585 | 0 |
| 255 | 20241216 | 152200 | 10809130115 | 3585 | 3585 | 3585 | 3585 | 0 |
| 256 | 20241216 | 152100 | 10809130115 | 3585 | 3585 | 3585 | 3585 | 0 |
| 257 | 20241216 | 152000 | 10809130115 | 3585 | 3585 | 3585 | 3585 | 0 |
| 258 | 20241216 | 151900 | 10809130115 | 3585 | 3595 | 3595 | 3580 | 13609 |
| 259 | 20241216 | 151800 | 10760333615 | 3595 | 3640 | 3640 | 3595 | 10947 |
| 260 | 20241216 | 151700 | 10720705065 | 3635 | 3650 | 3650 | 3635 | 4317 |
| 261 | 20241216 | 151600 | 10704976725 | 3650 | 3645 | 3655 | 3640 | 14559 |
| 262 | 20241216 | 151500 | 10651883505 | 3645 | 3655 | 3655 | 3640 | 6537 |
| 263 | 20241216 | 151400 | 10628031760 | 3655 | 3645 | 3660 | 3640 | 9993 |
| 264 | 20241216 | 151300 | 10591548030 | 3645 | 3640 | 3645 | 3635 | 10167 |
| 265 | 20241216 | 151200 | 10554512485 | 3645 | 3630 | 3645 | 3625 | 13331 |
| 266 | 20241216 | 151100 | 10506039105 | 3630 | 3615 | 3630 | 3610 | 4257 |
| 267 | 20241216 | 151000 | 10490619895 | 3615 | 3595 | 3625 | 3590 | 8928 |
| 268 | 20241216 | 150900 | 10458401910 | 3590 | 3580 | 3595 | 3575 | 1268 |
| 269 | 20241216 | 150800 | 10453856035 | 3580 | 3595 | 3595 | 3575 | 4283 |
| 270 | 20241216 | 150700 | 10438508635 | 3600 | 3590 | 3600 | 3585 | 3930 |
| 271 | 20241216 | 150600 | 10424396240 | 3590 | 3590 | 3605 | 3585 | 7224 |
| 272 | 20241216 | 150500 | 10398424220 | 3590 | 3575 | 3590 | 3570 | 5227 |
| 273 | 20241216 | 150400 | 10379698295 | 3575 | 3565 | 3580 | 3565 | 4578 |
| 274 | 20241216 | 150300 | 10363337080 | 3570 | 3560 | 3570 | 3560 | 2050 |
| 275 | 20241216 | 150200 | 10356025580 | 3560 | 3570 | 3575 | 3560 | 4614 |
| 276 | 20241216 | 150100 | 10339583840 | 3575 | 3565 | 3575 | 3555 | 6893 |
| 277 | 20241216 | 150000 | 10315000930 | 3565 | 3545 | 3565 | 3545 | 5205 |
| 278 | 20241216 | 145900 | 10296494835 | 3545 | 3535 | 3550 | 3535 | 6674 |
| 279 | 20241216 | 145800 | 10272868690 | 3540 | 3520 | 3540 | 3520 | 3406 |
| 280 | 20241216 | 145700 | 10260868475 | 3520 | 3495 | 3520 | 3495 | 8383 |
| 281 | 20241216 | 145600 | 10231504665 | 3500 | 3485 | 3500 | 3480 | 5546 |
| 282 | 20241216 | 145500 | 10212142180 | 3485 | 3485 | 3490 | 3480 | 4808 |
| 283 | 20241216 | 145400 | 10195401420 | 3485 | 3490 | 3490 | 3480 | 6292 |
| 284 | 20241216 | 145300 | 10173481150 | 3485 | 3485 | 3490 | 3485 | 5129 |
| 285 | 20241216 | 145200 | 10155606220 | 3490 | 3485 | 3490 | 3480 | 10698 |
| 286 | 20241216 | 145100 | 10118346425 | 3485 | 3485 | 3485 | 3480 | 3691 |
| 287 | 20241216 | 145000 | 10105491155 | 3485 | 3490 | 3490 | 3480 | 4383 |
| 288 | 20241216 | 144900 | 10090209725 | 3490 | 3490 | 3495 | 3490 | 1995 |
| 289 | 20241216 | 144800 | 10083243425 | 3495 | 3490 | 3495 | 3490 | 1647 |
| 290 | 20241216 | 144700 | 10077495185 | 3490 | 3490 | 3495 | 3485 | 5280 |
| 291 | 20241216 | 144600 | 10059068635 | 3485 | 3490 | 3495 | 3480 | 3926 |
| 292 | 20241216 | 144500 | 10045385670 | 3485 | 3495 | 3500 | 3485 | 11213 |
| 293 | 20241216 | 144400 | 10006250945 | 3495 | 3505 | 3505 | 3495 | 17374 |
| 294 | 20241216 | 144300 | 9945471230 | 3505 | 3510 | 3510 | 3500 | 4828 |
| 295 | 20241216 | 144200 | 9928546870 | 3510 | 3510 | 3520 | 3510 | 3297 |
| 296 | 20241216 | 144100 | 9916971675 | 3510 | 3515 | 3520 | 3510 | 5125 |
| 297 | 20241216 | 144000 | 9898964675 | 3515 | 3520 | 3520 | 3515 | 3905 |
| 298 | 20241216 | 143900 | 9885237095 | 3520 | 3520 | 3520 | 3510 | 5567 |
| 299 | 20241216 | 143800 | 9865680150 | 3515 | 3520 | 3520 | 3515 | 5359 |
| 300 | 20241216 | 143700 | 9846831240 | 3520 | 3535 | 3535 | 3515 | 16771 |
| 301 | 20241216 | 143600 | 9787716680 | 3535 | 3540 | 3545 | 3530 | 6898 |
| 302 | 20241216 | 143500 | 9763319720 | 3540 | 3545 | 3550 | 3540 | 6433 |
| 303 | 20241216 | 143400 | 9740526755 | 3545 | 3550 | 3550 | 3545 | 535 |
| 304 | 20241216 | 143300 | 9738629720 | 3550 | 3555 | 3555 | 3540 | 9496 |
| 305 | 20241216 | 143200 | 9704941160 | 3555 | 3565 | 3565 | 3555 | 760 |
| 306 | 20241216 | 143100 | 9702235770 | 3565 | 3575 | 3575 | 3560 | 1051 |
| 307 | 20241216 | 143000 | 9698491160 | 3560 | 3560 | 3575 | 3560 | 327 |
| 308 | 20241216 | 142900 | 9697327025 | 3555 | 3560 | 3560 | 3555 | 972 |
| 309 | 20241216 | 142800 | 9693871455 | 3560 | 3570 | 3570 | 3560 | 1676 |
| 310 | 20241216 | 142700 | 9687904345 | 3570 | 3570 | 3570 | 3560 | 561 |
| 311 | 20241216 | 142600 | 9685905590 | 3570 | 3580 | 3580 | 3570 | 1517 |
| 312 | 20241216 | 142500 | 9680480690 | 3580 | 3585 | 3590 | 3580 | 2797 |
| 313 | 20241216 | 142400 | 9670465175 | 3585 | 3585 | 3590 | 3585 | 971 |
| 314 | 20241216 | 142300 | 9666983935 | 3580 | 3585 | 3585 | 3580 | 1402 |
| 315 | 20241216 | 142200 | 9661957920 | 3585 | 3580 | 3585 | 3580 | 239 |
| 316 | 20241216 | 142100 | 9661101110 | 3590 | 3590 | 3590 | 3580 | 1570 |
| 317 | 20241216 | 142000 | 9655469580 | 3585 | 3590 | 3590 | 3585 | 346 |
| 318 | 20241216 | 141900 | 9654228695 | 3585 | 3585 | 3590 | 3585 | 876 |
| 319 | 20241216 | 141800 | 9651087410 | 3585 | 3585 | 3585 | 3580 | 3359 |
| 320 | 20241216 | 141700 | 9639045465 | 3585 | 3580 | 3585 | 3580 | 983 |
| 321 | 20241216 | 141600 | 9635522965 | 3580 | 3575 | 3585 | 3575 | 2566 |
| 322 | 20241216 | 141500 | 9626336395 | 3575 | 3560 | 3575 | 3560 | 905 |
| 323 | 20241216 | 141400 | 9623113440 | 3555 | 3575 | 3575 | 3555 | 1914 |
| 324 | 20241216 | 141300 | 9616299480 | 3575 | 3580 | 3580 | 3570 | 2160 |
| 325 | 20241216 | 141200 | 9608574400 | 3580 | 3575 | 3590 | 3575 | 2080 |
| 326 | 20241216 | 141100 | 9601123095 | 3580 | 3570 | 3580 | 3570 | 1167 |
| 327 | 20241216 | 141000 | 9596949565 | 3570 | 3560 | 3570 | 3560 | 1112 |
| 328 | 20241216 | 140900 | 9592983655 | 3560 | 3560 | 3565 | 3560 | 676 |
| 329 | 20241216 | 140800 | 9590577090 | 3560 | 3560 | 3560 | 3555 | 1022 |
| 330 | 20241216 | 140700 | 9586939790 | 3560 | 3560 | 3565 | 3560 | 2441 |
| 331 | 20241216 | 140600 | 9578241960 | 3560 | 3555 | 3560 | 3555 | 412 |
| 332 | 20241216 | 140500 | 9576777020 | 3550 | 3570 | 3570 | 3550 | 2427 |
| 333 | 20241216 | 140400 | 9568138135 | 3570 | 3565 | 3570 | 3560 | 5601 |
| 334 | 20241216 | 140300 | 9548170470 | 3565 | 3560 | 3565 | 3555 | 1865 |
| 335 | 20241216 | 140200 | 9541537520 | 3565 | 3560 | 3565 | 3555 | 4173 |
| 336 | 20241216 | 140100 | 9526666580 | 3560 | 3555 | 3560 | 3555 | 994 |
| 337 | 20241216 | 140000 | 9523131120 | 3555 | 3535 | 3555 | 3530 | 9178 |
| 338 | 20241216 | 135900 | 9490638725 | 3535 | 3540 | 3540 | 3535 | 2250 |
| 339 | 20241216 | 135800 | 9482682260 | 3540 | 3555 | 3555 | 3530 | 3580 |
| 340 | 20241216 | 135700 | 9470016845 | 3550 | 3540 | 3565 | 3525 | 30887 |
| 341 | 20241216 | 135600 | 9360474275 | 3540 | 3545 | 3545 | 3535 | 6344 |
| 342 | 20241216 | 135500 | 9338005010 | 3545 | 3565 | 3565 | 3545 | 16184 |
| 343 | 20241216 | 135400 | 9280511695 | 3565 | 3570 | 3575 | 3565 | 3690 |
| 344 | 20241216 | 135300 | 9267353005 | 3570 | 3575 | 3580 | 3570 | 7715 |
| 345 | 20241216 | 135200 | 9239794095 | 3580 | 3575 | 3580 | 3575 | 2140 |
| 346 | 20241216 | 135100 | 9232143540 | 3575 | 3580 | 3580 | 3570 | 4038 |
| 347 | 20241216 | 135000 | 9217706830 | 3580 | 3580 | 3585 | 3575 | 4174 |
| 348 | 20241216 | 134900 | 9202767995 | 3580 | 3585 | 3585 | 3575 | 4433 |
| 349 | 20241216 | 134800 | 9186903205 | 3580 | 3585 | 3590 | 3580 | 1095 |
| 350 | 20241216 | 134700 | 9182976425 | 3585 | 3575 | 3590 | 3575 | 1588 |
| 351 | 20241216 | 134600 | 9177276290 | 3575 | 3580 | 3585 | 3575 | 4704 |
| 352 | 20241216 | 134500 | 9160438085 | 3580 | 3590 | 3590 | 3580 | 3620 |
| 353 | 20241216 | 134400 | 9147457270 | 3590 | 3595 | 3595 | 3590 | 916 |
| 354 | 20241216 | 134300 | 9144166290 | 3595 | 3595 | 3595 | 3590 | 956 |
| 355 | 20241216 | 134200 | 9140732660 | 3595 | 3590 | 3595 | 3590 | 1958 |
| 356 | 20241216 | 134100 | 9133703255 | 3590 | 3590 | 3595 | 3590 | 2039 |
| 357 | 20241216 | 134000 | 9126382695 | 3590 | 3580 | 3590 | 3580 | 593 |
| 358 | 20241216 | 133900 | 9124256285 | 3580 | 3580 | 3585 | 3575 | 6635 |
| 359 | 20241216 | 133800 | 9100511805 | 3580 | 3590 | 3595 | 3580 | 5129 |
| 360 | 20241216 | 133700 | 9082122525 | 3590 | 3590 | 3595 | 3590 | 2721 |
| 361 | 20241216 | 133600 | 9072344045 | 3585 | 3610 | 3610 | 3570 | 11189 |
| 362 | 20241216 | 133500 | 9032185420 | 3605 | 3615 | 3615 | 3600 | 1384 |
| 363 | 20241216 | 133400 | 9027188200 | 3595 | 3640 | 3640 | 3580 | 30169 |
| 364 | 20241216 | 133300 | 8918283835 | 3640 | 3645 | 3650 | 3640 | 1126 |
| 365 | 20241216 | 133200 | 8914184670 | 3645 | 3650 | 3650 | 3640 | 2595 |
| 366 | 20241216 | 133100 | 8904734515 | 3650 | 3650 | 3650 | 3645 | 794 |
| 367 | 20241216 | 133000 | 8901839070 | 3650 | 3650 | 3650 | 3645 | 1751 |
| 368 | 20241216 | 132900 | 8895454720 | 3645 | 3650 | 3655 | 3645 | 705 |
| 369 | 20241216 | 132800 | 8892881640 | 3650 | 3650 | 3660 | 3650 | 577 |
| 370 | 20241216 | 132700 | 8890774940 | 3645 | 3650 | 3650 | 3640 | 1665 |
| 371 | 20241216 | 132600 | 8884706260 | 3650 | 3650 | 3660 | 3645 | 1310 |
| 372 | 20241216 | 132500 | 8879926495 | 3650 | 3650 | 3665 | 3650 | 7792 |
| 373 | 20241216 | 132400 | 8851482815 | 3650 | 3650 | 3665 | 3645 | 965 |
| 374 | 20241216 | 132300 | 8847961855 | 3650 | 3650 | 3665 | 3650 | 8159 |
| 375 | 20241216 | 132200 | 8818123410 | 3650 | 3660 | 3660 | 3650 | 2570 |
| 376 | 20241216 | 132100 | 8808735215 | 3660 | 3655 | 3660 | 3655 | 3016 |
| 377 | 20241216 | 132000 | 8797704310 | 3660 | 3660 | 3660 | 3650 | 1988 |
| 378 | 20241216 | 131900 | 8790434935 | 3650 | 3645 | 3650 | 3635 | 7352 |
| 379 | 20241216 | 131800 | 8763682260 | 3645 | 3640 | 3645 | 3640 | 2622 |
| 380 | 20241216 | 131700 | 8754131805 | 3640 | 3635 | 3640 | 3635 | 1167 |
| 381 | 20241216 | 131600 | 8749883985 | 3640 | 3640 | 3640 | 3640 | 3361 |
| 382 | 20241216 | 131500 | 8737649945 | 3640 | 3635 | 3645 | 3635 | 5150 |
| 383 | 20241216 | 131400 | 8718915160 | 3635 | 3645 | 3650 | 3635 | 6906 |
| 384 | 20241216 | 131300 | 8693767035 | 3645 | 3650 | 3650 | 3645 | 1115 |
| 385 | 20241216 | 131200 | 8689701455 | 3650 | 3665 | 3665 | 3645 | 4477 |
| 386 | 20241216 | 131100 | 8673349655 | 3660 | 3645 | 3660 | 3645 | 3908 |
| 387 | 20241216 | 131000 | 8659080805 | 3645 | 3645 | 3650 | 3640 | 4363 |
| 388 | 20241216 | 130900 | 8643174060 | 3650 | 3650 | 3655 | 3645 | 2471 |
| 389 | 20241216 | 130800 | 8634158610 | 3650 | 3640 | 3650 | 3640 | 3086 |
| 390 | 20241216 | 130700 | 8622910930 | 3640 | 3640 | 3645 | 3635 | 6218 |
| 391 | 20241216 | 130600 | 8600291580 | 3640 | 3665 | 3665 | 3640 | 22081 |
| 392 | 20241216 | 130500 | 8519581200 | 3665 | 3680 | 3680 | 3665 | 10336 |
| 393 | 20241216 | 130400 | 8481620615 | 3685 | 3690 | 3690 | 3685 | 1088 |
| 394 | 20241216 | 130300 | 8477610825 | 3685 | 3685 | 3690 | 3685 | 2291 |
| 395 | 20241216 | 130200 | 8469168325 | 3685 | 3690 | 3690 | 3685 | 368 |
| 396 | 20241216 | 130100 | 8467811860 | 3690 | 3690 | 3695 | 3685 | 2878 |
| 397 | 20241216 | 130000 | 8457192995 | 3695 | 3690 | 3695 | 3690 | 1568 |
| 398 | 20241216 | 125900 | 8451405785 | 3685 | 3685 | 3695 | 3685 | 3240 |
| 399 | 20241216 | 125800 | 8439464025 | 3685 | 3695 | 3700 | 3685 | 3691 |
| 400 | 20241216 | 125700 | 8425840530 | 3690 | 3695 | 3695 | 3690 | 328 |
| 401 | 20241216 | 125600 | 8424629080 | 3685 | 3725 | 3730 | 3685 | 7106 |
| 402 | 20241216 | 125500 | 8398329005 | 3720 | 3700 | 3720 | 3700 | 3076 |
| 403 | 20241216 | 125400 | 8386909035 | 3700 | 3700 | 3705 | 3695 | 2007 |
| 404 | 20241216 | 125300 | 8379481520 | 3695 | 3685 | 3695 | 3685 | 3052 |
| 405 | 20241216 | 125200 | 8368226020 | 3685 | 3675 | 3690 | 3675 | 4971 |
| 406 | 20241216 | 125100 | 8349903345 | 3685 | 3680 | 3685 | 3675 | 6635 |
| 407 | 20241216 | 125000 | 8325480880 | 3680 | 3685 | 3690 | 3680 | 3362 |
| 408 | 20241216 | 124900 | 8313104300 | 3690 | 3695 | 3695 | 3685 | 5774 |
| 409 | 20241216 | 124800 | 8291807620 | 3695 | 3695 | 3695 | 3690 | 4008 |
| 410 | 20241216 | 124700 | 8277000175 | 3695 | 3705 | 3705 | 3690 | 3178 |
| 411 | 20241216 | 124600 | 8265250905 | 3705 | 3715 | 3720 | 3705 | 5771 |
| 412 | 20241216 | 124500 | 8243822340 | 3715 | 3705 | 3715 | 3700 | 10886 |
| 413 | 20241216 | 124400 | 8203436980 | 3705 | 3700 | 3705 | 3695 | 2077 |
| 414 | 20241216 | 124300 | 8195752425 | 3695 | 3695 | 3700 | 3690 | 1370 |
| 415 | 20241216 | 124200 | 8190688710 | 3695 | 3670 | 3695 | 3665 | 4986 |
| 416 | 20241216 | 124100 | 8172337635 | 3675 | 3695 | 3695 | 3665 | 15022 |
| 417 | 20241216 | 124000 | 8117031710 | 3695 | 3720 | 3720 | 3695 | 16369 |
| 418 | 20241216 | 123900 | 8056388025 | 3720 | 3720 | 3720 | 3715 | 5037 |
| 419 | 20241216 | 123800 | 8037665360 | 3720 | 3725 | 3730 | 3720 | 6715 |
| 420 | 20241216 | 123700 | 8012677495 | 3725 | 3735 | 3745 | 3725 | 5629 |
| 421 | 20241216 | 123600 | 7991671895 | 3740 | 3720 | 3740 | 3720 | 3410 |
| 422 | 20241216 | 123500 | 7978957675 | 3720 | 3720 | 3730 | 3710 | 20624 |
| 423 | 20241216 | 123400 | 7902338505 | 3715 | 3745 | 3745 | 3715 | 14667 |
| 424 | 20241216 | 123300 | 7847583705 | 3745 | 3765 | 3765 | 3745 | 15986 |
| 425 | 20241216 | 123200 | 7787593170 | 3765 | 3780 | 3785 | 3760 | 21630 |
| 426 | 20241216 | 123100 | 7706001445 | 3785 | 3785 | 3785 | 3780 | 3637 |
| 427 | 20241216 | 123000 | 7692252700 | 3785 | 3785 | 3785 | 3780 | 5695 |
| 428 | 20241216 | 122900 | 7670703100 | 3785 | 3795 | 3795 | 3780 | 15995 |
| 429 | 20241216 | 122800 | 7610124435 | 3795 | 3790 | 3795 | 3790 | 818 |
| 430 | 20241216 | 122700 | 7607023365 | 3790 | 3790 | 3795 | 3790 | 941 |
| 431 | 20241216 | 122600 | 7603453840 | 3795 | 3790 | 3795 | 3790 | 643 |
| 432 | 20241216 | 122500 | 7601016320 | 3790 | 3795 | 3795 | 3790 | 2910 |
| 433 | 20241216 | 122400 | 7589987390 | 3790 | 3795 | 3800 | 3790 | 898 |
| 434 | 20241216 | 122300 | 7586580810 | 3800 | 3800 | 3800 | 3795 | 375 |
| 435 | 20241216 | 122200 | 7585157670 | 3800 | 3795 | 3800 | 3795 | 1434 |
| 436 | 20241216 | 122100 | 7579715625 | 3790 | 3790 | 3795 | 3790 | 2011 |
| 437 | 20241216 | 122000 | 7572093845 | 3790 | 3790 | 3795 | 3790 | 1875 |
| 438 | 20241216 | 121900 | 7564987570 | 3795 | 3795 | 3795 | 3790 | 4086 |
| 439 | 20241216 | 121800 | 7549499995 | 3795 | 3790 | 3795 | 3790 | 387 |
| 440 | 20241216 | 121700 | 7548031550 | 3795 | 3795 | 3795 | 3795 | 3514 |
| 441 | 20241216 | 121600 | 7534695920 | 3800 | 3800 | 3800 | 3795 | 298 |
| 442 | 20241216 | 121500 | 7533564215 | 3800 | 3795 | 3800 | 3795 | 6780 |
| 443 | 20241216 | 121400 | 7507801785 | 3800 | 3805 | 3805 | 3800 | 930 |
| 444 | 20241216 | 121300 | 7504267525 | 3805 | 3805 | 3805 | 3800 | 2409 |
| 445 | 20241216 | 121200 | 7495102785 | 3800 | 3795 | 3800 | 3795 | 1471 |
| 446 | 20241216 | 121100 | 7489517935 | 3795 | 3795 | 3800 | 3790 | 7058 |
| 447 | 20241216 | 121000 | 7462747660 | 3790 | 3795 | 3800 | 3790 | 2517 |
| 448 | 20241216 | 120900 | 7453199370 | 3795 | 3800 | 3800 | 3790 | 3173 |
| 449 | 20241216 | 120800 | 7441155785 | 3805 | 3800 | 3805 | 3800 | 2525 |
| 450 | 20241216 | 120700 | 7431557155 | 3800 | 3800 | 3805 | 3800 | 1375 |
| 451 | 20241216 | 120600 | 7426329875 | 3800 | 3800 | 3805 | 3800 | 1109 |
| 452 | 20241216 | 120500 | 7422115625 | 3800 | 3805 | 3805 | 3800 | 2921 |
| 453 | 20241216 | 120400 | 7411014000 | 3800 | 3800 | 3805 | 3800 | 3924 |
| 454 | 20241216 | 120300 | 7396100010 | 3800 | 3790 | 3800 | 3790 | 4186 |
| 455 | 20241216 | 120200 | 7380209165 | 3790 | 3790 | 3795 | 3790 | 1444 |
| 456 | 20241216 | 120100 | 7374735575 | 3795 | 3790 | 3795 | 3790 | 1300 |
| 457 | 20241216 | 120000 | 7369807765 | 3790 | 3790 | 3800 | 3790 | 515 |
| 458 | 20241216 | 115900 | 7367853130 | 3795 | 3800 | 3800 | 3795 | 3372 |
| 459 | 20241216 | 115800 | 7355054920 | 3795 | 3795 | 3805 | 3795 | 7723 |
| 460 | 20241216 | 115700 | 7325726230 | 3800 | 3795 | 3800 | 3795 | 250 |
| 461 | 20241216 | 115600 | 7324776810 | 3800 | 3800 | 3800 | 3800 | 978 |
| 462 | 20241216 | 115500 | 7321060410 | 3800 | 3810 | 3810 | 3795 | 10548 |
| 463 | 20241216 | 115400 | 7280958885 | 3810 | 3810 | 3810 | 3810 | 523 |
| 464 | 20241216 | 115300 | 7278966255 | 3815 | 3805 | 3815 | 3805 | 773 |
| 465 | 20241216 | 115200 | 7276020885 | 3810 | 3810 | 3810 | 3805 | 1548 |
| 466 | 20241216 | 115100 | 7270124800 | 3805 | 3805 | 3810 | 3805 | 1668 |
| 467 | 20241216 | 115000 | 7263777240 | 3805 | 3805 | 3810 | 3805 | 1111 |
| 468 | 20241216 | 114900 | 7259546575 | 3805 | 3810 | 3815 | 3805 | 3763 |
| 469 | 20241216 | 114800 | 7245209515 | 3810 | 3815 | 3815 | 3805 | 762 |
| 470 | 20241216 | 114700 | 7242308090 | 3805 | 3820 | 3820 | 3805 | 514 |
| 471 | 20241216 | 114600 | 7240352305 | 3800 | 3800 | 3820 | 3800 | 533 |
| 472 | 20241216 | 114500 | 7238326305 | 3835 | 3830 | 3835 | 3795 | 23249 |
| 473 | 20241216 | 114400 | 7149824345 | 3825 | 3830 | 3830 | 3825 | 1153 |
| 474 | 20241216 | 114300 | 7145408470 | 3830 | 3835 | 3835 | 3825 | 2080 |
| 475 | 20241216 | 114200 | 7137439345 | 3830 | 3835 | 3835 | 3830 | 390 |
| 476 | 20241216 | 114100 | 7135945455 | 3830 | 3830 | 3835 | 3830 | 2602 |
| 477 | 20241216 | 114000 | 7125973315 | 3830 | 3830 | 3835 | 3830 | 416 |
| 478 | 20241216 | 113900 | 7124379480 | 3830 | 3835 | 3835 | 3830 | 480 |
| 479 | 20241216 | 113800 | 7122540920 | 3835 | 3835 | 3840 | 3835 | 6125 |
| 480 | 20241216 | 113700 | 7099038695 | 3835 | 3840 | 3840 | 3835 | 5097 |
| 481 | 20241216 | 113600 | 7079490995 | 3840 | 3840 | 3845 | 3835 | 1247 |
| 482 | 20241216 | 113500 | 7074702820 | 3840 | 3845 | 3845 | 3835 | 904 |
| 483 | 20241216 | 113400 | 7071229580 | 3845 | 3835 | 3845 | 3835 | 607 |
| 484 | 20241216 | 113300 | 7068897425 | 3835 | 3835 | 3845 | 3835 | 713 |
| 485 | 20241216 | 113200 | 7066161970 | 3835 | 3840 | 3840 | 3830 | 264 |
| 486 | 20241216 | 113100 | 7065148775 | 3840 | 3820 | 3845 | 3820 | 2773 |
| 487 | 20241216 | 113000 | 7054505230 | 3840 | 3825 | 3840 | 3820 | 2043 |
| 488 | 20241216 | 112900 | 7046678520 | 3820 | 3820 | 3825 | 3815 | 559 |
| 489 | 20241216 | 112800 | 7044542705 | 3820 | 3815 | 3820 | 3815 | 706 |
| 490 | 20241216 | 112700 | 7041848305 | 3815 | 3820 | 3825 | 3815 | 599 |
| 491 | 20241216 | 112600 | 7039561415 | 3820 | 3820 | 3825 | 3815 | 654 |
| 492 | 20241216 | 112500 | 7037062895 | 3815 | 3805 | 3820 | 3805 | 692 |
| 493 | 20241216 | 112400 | 7034420985 | 3805 | 3805 | 3805 | 3800 | 1252 |
| 494 | 20241216 | 112300 | 7029659060 | 3805 | 3805 | 3820 | 3805 | 256 |
| 495 | 20241216 | 112200 | 7028684425 | 3805 | 3800 | 3815 | 3795 | 2366 |
| 496 | 20241216 | 112100 | 7019698765 | 3800 | 3800 | 3805 | 3795 | 4765 |
| 497 | 20241216 | 112000 | 7001596505 | 3800 | 3805 | 3805 | 3795 | 13696 |
| 498 | 20241216 | 111900 | 6949534110 | 3805 | 3815 | 3815 | 3805 | 3011 |
| 499 | 20241216 | 111800 | 6938068545 | 3815 | 3820 | 3820 | 3810 | 2426 |
| 500 | 20241216 | 111700 | 6928819310 | 3820 | 3815 | 3820 | 3815 | 1836 |
| 501 | 20241216 | 111600 | 6921814830 | 3815 | 3820 | 3825 | 3815 | 2562 |
| 502 | 20241216 | 111500 | 6912022440 | 3825 | 3825 | 3825 | 3815 | 1082 |
| 503 | 20241216 | 111400 | 6907886700 | 3825 | 3820 | 3825 | 3815 | 694 |
| 504 | 20241216 | 111300 | 6905235615 | 3820 | 3820 | 3825 | 3815 | 2267 |
| 505 | 20241216 | 111200 | 6896580810 | 3820 | 3820 | 3820 | 3810 | 1456 |
| 506 | 20241216 | 111100 | 6891029010 | 3810 | 3810 | 3825 | 3805 | 902 |
| 507 | 20241216 | 111000 | 6887595145 | 3825 | 3805 | 3825 | 3800 | 3322 |
| 508 | 20241216 | 110900 | 6874958640 | 3805 | 3830 | 3830 | 3800 | 6207 |
| 509 | 20241216 | 110800 | 6851333040 | 3830 | 3830 | 3830 | 3810 | 869 |
| 510 | 20241216 | 110700 | 6848018125 | 3810 | 3810 | 3815 | 3805 | 1631 |
| 511 | 20241216 | 110600 | 6841802875 | 3810 | 3830 | 3840 | 3805 | 7319 |
| 512 | 20241216 | 110500 | 6813874525 | 3830 | 3830 | 3830 | 3815 | 1351 |
| 513 | 20241216 | 110400 | 6808704785 | 3825 | 3825 | 3825 | 3820 | 234 |
| 514 | 20241216 | 110300 | 6807810175 | 3820 | 3825 | 3830 | 3820 | 263 |
| 515 | 20241216 | 110200 | 6806803735 | 3825 | 3810 | 3830 | 3810 | 2118 |
| 516 | 20241216 | 110100 | 6798706505 | 3810 | 3805 | 3810 | 3800 | 7080 |
| 517 | 20241216 | 110000 | 6771786880 | 3805 | 3815 | 3815 | 3805 | 2477 |
| 518 | 20241216 | 105900 | 6762354910 | 3805 | 3810 | 3820 | 3805 | 1185 |
| 519 | 20241216 | 105800 | 6757836670 | 3805 | 3805 | 3810 | 3800 | 8470 |
| 520 | 20241216 | 105700 | 6725647305 | 3800 | 3825 | 3825 | 3800 | 6794 |
| 521 | 20241216 | 105600 | 6699790235 | 3820 | 3830 | 3830 | 3820 | 2708 |
| 522 | 20241216 | 105500 | 6689430155 | 3825 | 3830 | 3830 | 3825 | 5045 |
| 523 | 20241216 | 105400 | 6670107815 | 3830 | 3830 | 3830 | 3825 | 9777 |
| 524 | 20241216 | 105300 | 6632667570 | 3830 | 3825 | 3830 | 3800 | 20746 |
| 525 | 20241216 | 105200 | 6553508130 | 3825 | 3825 | 3830 | 3825 | 1236 |
| 526 | 20241216 | 105100 | 6548775430 | 3830 | 3825 | 3830 | 3825 | 3446 |
| 527 | 20241216 | 105000 | 6535582185 | 3825 | 3830 | 3830 | 3820 | 1165 |
| 528 | 20241216 | 104900 | 6531131160 | 3820 | 3830 | 3830 | 3820 | 2692 |
| 529 | 20241216 | 104800 | 6520847555 | 3820 | 3820 | 3830 | 3815 | 6054 |
| 530 | 20241216 | 104700 | 6497727960 | 3820 | 3850 | 3850 | 3820 | 25907 |
| 531 | 20241216 | 104600 | 6398409050 | 3845 | 3845 | 3845 | 3840 | 3355 |
| 532 | 20241216 | 104500 | 6385509105 | 3840 | 3840 | 3845 | 3840 | 4476 |
| 533 | 20241216 | 104400 | 6368300790 | 3840 | 3855 | 3855 | 3840 | 5053 |
| 534 | 20241216 | 104300 | 6348882190 | 3855 | 3855 | 3865 | 3850 | 1738 |
| 535 | 20241216 | 104200 | 6342178815 | 3865 | 3840 | 3865 | 3840 | 5964 |
| 536 | 20241216 | 104100 | 6319212695 | 3845 | 3840 | 3845 | 3840 | 1486 |
| 537 | 20241216 | 104000 | 6313503220 | 3845 | 3840 | 3845 | 3840 | 458 |
| 538 | 20241216 | 103900 | 6311742890 | 3845 | 3840 | 3845 | 3840 | 1601 |
| 539 | 20241216 | 103800 | 6305591320 | 3845 | 3840 | 3860 | 3840 | 5181 |
| 540 | 20241216 | 103700 | 6285652660 | 3845 | 3840 | 3845 | 3840 | 670 |
| 541 | 20241216 | 103600 | 6283079545 | 3840 | 3840 | 3850 | 3840 | 1435 |
| 542 | 20241216 | 103500 | 6277562300 | 3840 | 3835 | 3845 | 3835 | 513 |
| 543 | 20241216 | 103400 | 6275593510 | 3835 | 3835 | 3855 | 3830 | 7687 |
| 544 | 20241216 | 103300 | 6246108245 | 3835 | 3825 | 3835 | 3825 | 4611 |
| 545 | 20241216 | 103200 | 6228435355 | 3830 | 3835 | 3835 | 3830 | 2739 |
| 546 | 20241216 | 103100 | 6217943610 | 3840 | 3835 | 3840 | 3835 | 1768 |
| 547 | 20241216 | 103000 | 6211162715 | 3835 | 3845 | 3850 | 3835 | 10461 |
| 548 | 20241216 | 102900 | 6170997505 | 3845 | 3855 | 3855 | 3845 | 3986 |
| 549 | 20241216 | 102800 | 6155663195 | 3855 | 3860 | 3860 | 3850 | 6935 |
| 550 | 20241216 | 102700 | 6128931360 | 3860 | 3865 | 3865 | 3855 | 5417 |
| 551 | 20241216 | 102600 | 6108046185 | 3865 | 3890 | 3890 | 3860 | 5615 |
| 552 | 20241216 | 102500 | 6086324070 | 3890 | 3875 | 3890 | 3875 | 1345 |
| 553 | 20241216 | 102400 | 6081108145 | 3875 | 3870 | 3875 | 3865 | 6754 |
| 554 | 20241216 | 102300 | 6054970120 | 3870 | 3895 | 3895 | 3870 | 13450 |
| 555 | 20241216 | 102200 | 6002756770 | 3895 | 3905 | 3910 | 3895 | 6033 |
| 556 | 20241216 | 102100 | 5979239830 | 3910 | 3915 | 3915 | 3905 | 3491 |
| 557 | 20241216 | 102000 | 5965590760 | 3915 | 3915 | 3915 | 3905 | 4892 |
| 558 | 20241216 | 101900 | 5946450390 | 3910 | 3925 | 3925 | 3910 | 7403 |
| 559 | 20241216 | 101800 | 5917430705 | 3925 | 3905 | 3925 | 3900 | 5336 |
| 560 | 20241216 | 101700 | 5896561790 | 3900 | 3890 | 3905 | 3890 | 8659 |
| 561 | 20241216 | 101600 | 5862815940 | 3890 | 3900 | 3905 | 3880 | 11844 |
| 562 | 20241216 | 101500 | 5816740245 | 3900 | 3890 | 3900 | 3880 | 9393 |
| 563 | 20241216 | 101400 | 5780208605 | 3895 | 3895 | 3905 | 3885 | 17035 |
| 564 | 20241216 | 101300 | 5713866435 | 3900 | 3875 | 3900 | 3870 | 14363 |
| 565 | 20241216 | 101200 | 5658038845 | 3870 | 3850 | 3885 | 3850 | 20570 |
| 566 | 20241216 | 101100 | 5578335975 | 3850 | 3850 | 3865 | 3845 | 3500 |
| 567 | 20241216 | 101000 | 5564837165 | 3850 | 3845 | 3850 | 3845 | 2422 |
| 568 | 20241216 | 100900 | 5555517550 | 3845 | 3845 | 3855 | 3840 | 2246 |
| 569 | 20241216 | 100800 | 5546879515 | 3845 | 3845 | 3845 | 3840 | 692 |
| 570 | 20241216 | 100700 | 5544219085 | 3845 | 3845 | 3865 | 3840 | 7685 |
| 571 | 20241216 | 100600 | 5514626950 | 3845 | 3840 | 3845 | 3840 | 2836 |
| 572 | 20241216 | 100500 | 5503725980 | 3840 | 3840 | 3840 | 3835 | 2902 |
| 573 | 20241216 | 100400 | 5492582455 | 3840 | 3845 | 3850 | 3835 | 3915 |
| 574 | 20241216 | 100300 | 5477537320 | 3845 | 3840 | 3845 | 3830 | 4247 |
| 575 | 20241216 | 100200 | 5461215385 | 3840 | 3850 | 3850 | 3830 | 7488 |
| 576 | 20241216 | 100100 | 5432464950 | 3850 | 3830 | 3850 | 3825 | 4630 |
| 577 | 20241216 | 100000 | 5414699850 | 3825 | 3830 | 3835 | 3825 | 4547 |
| 578 | 20241216 | 095900 | 5397282280 | 3825 | 3825 | 3830 | 3820 | 4212 |
| 579 | 20241216 | 095800 | 5381172745 | 3820 | 3825 | 3825 | 3820 | 7279 |
| 580 | 20241216 | 095700 | 5353333735 | 3825 | 3820 | 3825 | 3820 | 1581 |
| 581 | 20241216 | 095600 | 5347291235 | 3820 | 3820 | 3825 | 3815 | 5192 |
| 582 | 20241216 | 095500 | 5327467785 | 3820 | 3825 | 3825 | 3815 | 1467 |
| 583 | 20241216 | 095400 | 5321863330 | 3825 | 3825 | 3825 | 3815 | 3208 |
| 584 | 20241216 | 095300 | 5309601805 | 3825 | 3820 | 3825 | 3815 | 2329 |
| 585 | 20241216 | 095200 | 5300700280 | 3815 | 3830 | 3835 | 3815 | 9571 |
| 586 | 20241216 | 095100 | 5264091785 | 3835 | 3830 | 3835 | 3825 | 6108 |
| 587 | 20241216 | 095000 | 5240699105 | 3835 | 3825 | 3845 | 3820 | 3741 |
| 588 | 20241216 | 094900 | 5226378630 | 3825 | 3825 | 3825 | 3810 | 4932 |
| 589 | 20241216 | 094800 | 5207556785 | 3825 | 3810 | 3825 | 3805 | 3665 |
| 590 | 20241216 | 094700 | 5193577505 | 3810 | 3810 | 3820 | 3800 | 6143 |
| 591 | 20241216 | 094600 | 5170197565 | 3815 | 3795 | 3830 | 3795 | 14392 |
| 592 | 20241216 | 094500 | 5115367330 | 3790 | 3785 | 3800 | 3780 | 36201 |
| 593 | 20241216 | 094400 | 4978218460 | 3785 | 3800 | 3800 | 3780 | 20690 |
| 594 | 20241216 | 094300 | 4899864275 | 3795 | 3800 | 3810 | 3795 | 11524 |
| 595 | 20241216 | 094200 | 4856051360 | 3790 | 3790 | 3800 | 3775 | 16206 |
| 596 | 20241216 | 094100 | 4794720365 | 3790 | 3800 | 3805 | 3780 | 34245 |
| 597 | 20241216 | 094000 | 4664682960 | 3800 | 3800 | 3800 | 3800 | 0 |
| 598 | 20241216 | 093900 | 4664682960 | 3800 | 3800 | 3800 | 3800 | 0 |
| 599 | 20241216 | 093800 | 4664682960 | 3800 | 3805 | 3825 | 3800 | 20489 |
| 600 | 20241216 | 093700 | 4586744085 | 3800 | 3855 | 3865 | 3800 | 60005 |
| 601 | 20241216 | 093600 | 4357738960 | 3855 | 3850 | 3860 | 3850 | 12433 |
| 602 | 20241216 | 093500 | 4309836580 | 3855 | 3855 | 3860 | 3850 | 8940 |
| 603 | 20241216 | 093400 | 4275382000 | 3860 | 3870 | 3870 | 3850 | 22732 |
| 604 | 20241216 | 093300 | 4187680745 | 3865 | 3865 | 3870 | 3860 | 12363 |
| 605 | 20241216 | 093200 | 4139911035 | 3865 | 3870 | 3870 | 3860 | 14803 |
| 606 | 20241216 | 093100 | 4082709735 | 3870 | 3870 | 3875 | 3870 | 10108 |
| 607 | 20241216 | 093000 | 4043584320 | 3870 | 3870 | 3875 | 3865 | 10621 |
| 608 | 20241216 | 092900 | 4002472415 | 3870 | 3890 | 3890 | 3870 | 22588 |
| 609 | 20241216 | 092800 | 3914884905 | 3885 | 3915 | 3920 | 3885 | 14148 |
| 610 | 20241216 | 092700 | 3859722280 | 3900 | 3920 | 3920 | 3900 | 12696 |
| 611 | 20241216 | 092600 | 3810120600 | 3920 | 3920 | 3925 | 3920 | 2201 |
| 612 | 20241216 | 092500 | 3801491705 | 3920 | 3905 | 3920 | 3900 | 5053 |
| 613 | 20241216 | 092400 | 3781714995 | 3905 | 3905 | 3915 | 3900 | 7437 |
| 614 | 20241216 | 092300 | 3752674825 | 3905 | 3890 | 3910 | 3890 | 8275 |
| 615 | 20241216 | 092200 | 3720411925 | 3890 | 3895 | 3900 | 3885 | 11659 |
| 616 | 20241216 | 092100 | 3675026120 | 3900 | 3910 | 3915 | 3895 | 6350 |
| 617 | 20241216 | 092000 | 3650221885 | 3915 | 3915 | 3920 | 3910 | 6089 |
| 618 | 20241216 | 091900 | 3626383855 | 3915 | 3880 | 3920 | 3880 | 15124 |
| 619 | 20241216 | 091800 | 3567252585 | 3900 | 3880 | 3900 | 3875 | 13370 |
| 620 | 20241216 | 091700 | 3515367220 | 3875 | 3910 | 3910 | 3875 | 23261 |
| 621 | 20241216 | 091600 | 3424884660 | 3910 | 3930 | 3935 | 3905 | 13230 |
| 622 | 20241216 | 091500 | 3372920265 | 3935 | 3960 | 3960 | 3930 | 78104 |
| 623 | 20241216 | 091400 | 3064303500 | 3960 | 3955 | 3965 | 3940 | 26157 |
| 624 | 20241216 | 091300 | 2960829695 | 3950 | 3960 | 3960 | 3950 | 11165 |
| 625 | 20241216 | 091200 | 2916679630 | 3955 | 3935 | 3970 | 3920 | 60653 |
| 626 | 20241216 | 091100 | 2677050995 | 3945 | 3905 | 3965 | 3900 | 16875 |
| 627 | 20241216 | 091000 | 2610735560 | 3905 | 3900 | 3905 | 3875 | 35996 |
| 628 | 20241216 | 090900 | 2470616345 | 3900 | 3895 | 3910 | 3885 | 28199 |
| 629 | 20241216 | 090800 | 2360781480 | 3895 | 3890 | 3900 | 3870 | 20136 |
| 630 | 20241216 | 090700 | 2282521910 | 3890 | 3980 | 3980 | 3870 | 60584 |
| 631 | 20241216 | 090600 | 2045335520 | 3980 | 3955 | 3980 | 3935 | 43056 |
| 632 | 20241216 | 090500 | 1875029975 | 3965 | 3965 | 3965 | 3900 | 86322 |
| 633 | 20241216 | 090400 | 1535701300 | 3965 | 3895 | 3965 | 3810 | 75548 |
| 634 | 20241216 | 090300 | 1241066895 | 3890 | 4085 | 4110 | 3805 | 177350 |
| 635 | 20241216 | 090200 | 550474585 | 4095 | 4220 | 4230 | 4080 | 116193 |
| 636 | 20241216 | 090100 | 0 | 4640 | 4640 | 4640 | 4640 | 0 |
| 637 | 20241216 | 090000 | 0 | 4640 | 4640 | 4640 | 4640 | 0 |